702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,203800,1771085370,7250,7250,7250,7250,0
|
|
20240305,203700,1771085370,7250,7250,7250,7250,0
|
|
20240305,203600,1771085370,7250,7250,7250,7250,0
|
|
20240305,203500,1771085370,7250,7250,7250,7250,0
|
|
20240305,203400,1771085370,7250,7250,7250,7250,0
|
|
20240305,203300,1771085370,7250,7250,7250,7250,0
|
|
20240305,203200,1771085370,7250,7250,7250,7250,0
|
|
20240305,203100,1771085370,7250,7250,7250,7250,0
|
|
20240305,203000,1771085370,7250,7250,7250,7250,0
|
|
20240305,202900,1771085370,7250,7250,7250,7250,0
|
|
20240305,202800,1771085370,7250,7250,7250,7250,0
|
|
20240305,202700,1771085370,7250,7250,7250,7250,0
|
|
20240305,202600,1771085370,7250,7250,7250,7250,0
|
|
20240305,202500,1771085370,7250,7250,7250,7250,0
|
|
20240305,202400,1771085370,7250,7250,7250,7250,0
|
|
20240305,202300,1771085370,7250,7250,7250,7250,0
|
|
20240305,202200,1771085370,7250,7250,7250,7250,0
|
|
20240305,202100,1771085370,7250,7250,7250,7250,0
|
|
20240305,202000,1771085370,7250,7250,7250,7250,0
|
|
20240305,201900,1771085370,7250,7250,7250,7250,0
|
|
20240305,201800,1771085370,7250,7250,7250,7250,0
|
|
20240305,201700,1771085370,7250,7250,7250,7250,0
|
|
20240305,201600,1771085370,7250,7250,7250,7250,0
|
|
20240305,201500,1771085370,7250,7250,7250,7250,0
|
|
20240305,201400,1771085370,7250,7250,7250,7250,0
|
|
20240305,201300,1771085370,7250,7250,7250,7250,0
|
|
20240305,201200,1771085370,7250,7250,7250,7250,0
|
|
20240305,201100,1771085370,7250,7250,7250,7250,0
|
|
20240305,201000,1771085370,7250,7250,7250,7250,0
|
|
20240305,200900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,200800,1771085370,7250,7250,7250,7250,0
|
|
20240305,200700,1771085370,7250,7250,7250,7250,0
|
|
20240305,200600,1771085370,7250,7250,7250,7250,0
|
|
20240305,200500,1771085370,7250,7250,7250,7250,0
|
|
20240305,200400,1771085370,7250,7250,7250,7250,0
|
|
20240305,200300,1771085370,7250,7250,7250,7250,0
|
|
20240305,200200,1771085370,7250,7250,7250,7250,0
|
|
20240305,200100,1771085370,7250,7250,7250,7250,0
|
|
20240305,200000,1771085370,7250,7250,7250,7250,0
|
|
20240305,195900,1771085370,7250,7250,7250,7250,0
|
|
20240305,195800,1771085370,7250,7250,7250,7250,0
|
|
20240305,195700,1771085370,7250,7250,7250,7250,0
|
|
20240305,195600,1771085370,7250,7250,7250,7250,0
|
|
20240305,195500,1771085370,7250,7250,7250,7250,0
|
|
20240305,195400,1771085370,7250,7250,7250,7250,0
|
|
20240305,195300,1771085370,7250,7250,7250,7250,0
|
|
20240305,195200,1771085370,7250,7250,7250,7250,0
|
|
20240305,195100,1771085370,7250,7250,7250,7250,0
|
|
20240305,195000,1771085370,7250,7250,7250,7250,0
|
|
20240305,194900,1771085370,7250,7250,7250,7250,0
|
|
20240305,194800,1771085370,7250,7250,7250,7250,0
|
|
20240305,194700,1771085370,7250,7250,7250,7250,0
|
|
20240305,194600,1771085370,7250,7250,7250,7250,0
|
|
20240305,194500,1771085370,7250,7250,7250,7250,0
|
|
20240305,194400,1771085370,7250,7250,7250,7250,0
|
|
20240305,194300,1771085370,7250,7250,7250,7250,0
|
|
20240305,194200,1771085370,7250,7250,7250,7250,0
|
|
20240305,194100,1771085370,7250,7250,7250,7250,0
|
|
20240305,194000,1771085370,7250,7250,7250,7250,0
|
|
20240305,193900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,193800,1771085370,7250,7250,7250,7250,0
|
|
20240305,193700,1771085370,7250,7250,7250,7250,0
|
|
20240305,193600,1771085370,7250,7250,7250,7250,0
|
|
20240305,193500,1771085370,7250,7250,7250,7250,0
|
|
20240305,193400,1771085370,7250,7250,7250,7250,0
|
|
20240305,193300,1771085370,7250,7250,7250,7250,0
|
|
20240305,193200,1771085370,7250,7250,7250,7250,0
|
|
20240305,193100,1771085370,7250,7250,7250,7250,0
|
|
20240305,193000,1771085370,7250,7250,7250,7250,0
|
|
20240305,192900,1771085370,7250,7250,7250,7250,0
|
|
20240305,192800,1771085370,7250,7250,7250,7250,0
|
|
20240305,192700,1771085370,7250,7250,7250,7250,0
|
|
20240305,192600,1771085370,7250,7250,7250,7250,0
|
|
20240305,192500,1771085370,7250,7250,7250,7250,0
|
|
20240305,192400,1771085370,7250,7250,7250,7250,0
|
|
20240305,192300,1771085370,7250,7250,7250,7250,0
|
|
20240305,192200,1771085370,7250,7250,7250,7250,0
|
|
20240305,192100,1771085370,7250,7250,7250,7250,0
|
|
20240305,192000,1771085370,7250,7250,7250,7250,0
|
|
20240305,191900,1771085370,7250,7250,7250,7250,0
|
|
20240305,191800,1771085370,7250,7250,7250,7250,0
|
|
20240305,191700,1771085370,7250,7250,7250,7250,0
|
|
20240305,191600,1771085370,7250,7250,7250,7250,0
|
|
20240305,191500,1771085370,7250,7250,7250,7250,0
|
|
20240305,191400,1771085370,7250,7250,7250,7250,0
|
|
20240305,191300,1771085370,7250,7250,7250,7250,0
|
|
20240305,191200,1771085370,7250,7250,7250,7250,0
|
|
20240305,191100,1771085370,7250,7250,7250,7250,0
|
|
20240305,191000,1771085370,7250,7250,7250,7250,0
|
|
20240305,190900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,190800,1771085370,7250,7250,7250,7250,0
|
|
20240305,190700,1771085370,7250,7250,7250,7250,0
|
|
20240305,190600,1771085370,7250,7250,7250,7250,0
|
|
20240305,190500,1771085370,7250,7250,7250,7250,0
|
|
20240305,190400,1771085370,7250,7250,7250,7250,0
|
|
20240305,190300,1771085370,7250,7250,7250,7250,0
|
|
20240305,190200,1771085370,7250,7250,7250,7250,0
|
|
20240305,190100,1771085370,7250,7250,7250,7250,0
|
|
20240305,190000,1771085370,7250,7250,7250,7250,0
|
|
20240305,185900,1771085370,7250,7250,7250,7250,0
|
|
20240305,185800,1771085370,7250,7250,7250,7250,0
|
|
20240305,185700,1771085370,7250,7250,7250,7250,0
|
|
20240305,185600,1771085370,7250,7250,7250,7250,0
|
|
20240305,185500,1771085370,7250,7250,7250,7250,0
|
|
20240305,185400,1771085370,7250,7250,7250,7250,0
|
|
20240305,185300,1771085370,7250,7250,7250,7250,0
|
|
20240305,185200,1771085370,7250,7250,7250,7250,0
|
|
20240305,185100,1771085370,7250,7250,7250,7250,0
|
|
20240305,185000,1771085370,7250,7250,7250,7250,0
|
|
20240305,184900,1771085370,7250,7250,7250,7250,0
|
|
20240305,184800,1771085370,7250,7250,7250,7250,0
|
|
20240305,184700,1771085370,7250,7250,7250,7250,0
|
|
20240305,184600,1771085370,7250,7250,7250,7250,0
|
|
20240305,184500,1771085370,7250,7250,7250,7250,0
|
|
20240305,184400,1771085370,7250,7250,7250,7250,0
|
|
20240305,184300,1771085370,7250,7250,7250,7250,0
|
|
20240305,184200,1771085370,7250,7250,7250,7250,0
|
|
20240305,184100,1771085370,7250,7250,7250,7250,0
|
|
20240305,184000,1771085370,7250,7250,7250,7250,0
|
|
20240305,183900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,183800,1771085370,7250,7250,7250,7250,0
|
|
20240305,183700,1771085370,7250,7250,7250,7250,0
|
|
20240305,183600,1771085370,7250,7250,7250,7250,0
|
|
20240305,183500,1771085370,7250,7250,7250,7250,0
|
|
20240305,183400,1771085370,7250,7250,7250,7250,0
|
|
20240305,183300,1771085370,7250,7250,7250,7250,0
|
|
20240305,183200,1771085370,7250,7250,7250,7250,0
|
|
20240305,183100,1771085370,7250,7250,7250,7250,0
|
|
20240305,183000,1771085370,7250,7250,7250,7250,0
|
|
20240305,182900,1771085370,7250,7250,7250,7250,0
|
|
20240305,182800,1771085370,7250,7250,7250,7250,0
|
|
20240305,182700,1771085370,7250,7250,7250,7250,0
|
|
20240305,182600,1771085370,7250,7250,7250,7250,0
|
|
20240305,182500,1771085370,7250,7250,7250,7250,0
|
|
20240305,182400,1771085370,7250,7250,7250,7250,0
|
|
20240305,182300,1771085370,7250,7250,7250,7250,0
|
|
20240305,182200,1771085370,7250,7250,7250,7250,0
|
|
20240305,182100,1771085370,7250,7250,7250,7250,0
|
|
20240305,182000,1771085370,7250,7250,7250,7250,0
|
|
20240305,181900,1771085370,7250,7250,7250,7250,0
|
|
20240305,181800,1771085370,7250,7250,7250,7250,0
|
|
20240305,181700,1771085370,7250,7250,7250,7250,0
|
|
20240305,181600,1771085370,7250,7250,7250,7250,0
|
|
20240305,181500,1771085370,7250,7250,7250,7250,0
|
|
20240305,181400,1771085370,7250,7250,7250,7250,0
|
|
20240305,181300,1771085370,7250,7250,7250,7250,0
|
|
20240305,181200,1771085370,7250,7250,7250,7250,0
|
|
20240305,181100,1771085370,7250,7250,7250,7250,0
|
|
20240305,181000,1771085370,7250,7250,7250,7250,0
|
|
20240305,180900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,180800,1771085370,7250,7250,7250,7250,0
|
|
20240305,180700,1771085370,7250,7250,7250,7250,0
|
|
20240305,180600,1771085370,7250,7250,7250,7250,0
|
|
20240305,180500,1771085370,7250,7250,7250,7250,0
|
|
20240305,180400,1771085370,7250,7250,7250,7250,0
|
|
20240305,180300,1771085370,7250,7250,7250,7250,0
|
|
20240305,180200,1771085370,7250,7250,7250,7250,0
|
|
20240305,180100,1771085370,7250,7250,7250,7250,0
|
|
20240305,180000,1771085370,7250,7250,7250,7250,0
|
|
20240305,175900,1771085370,7250,7250,7250,7250,0
|
|
20240305,175800,1771085370,7250,7250,7250,7250,0
|
|
20240305,175700,1771085370,7250,7250,7250,7250,0
|
|
20240305,175600,1771085370,7250,7250,7250,7250,0
|
|
20240305,175500,1771085370,7250,7250,7250,7250,0
|
|
20240305,175400,1771085370,7250,7250,7250,7250,0
|
|
20240305,175300,1771085370,7250,7250,7250,7250,0
|
|
20240305,175200,1771085370,7250,7250,7250,7250,0
|
|
20240305,175100,1771085370,7250,7250,7250,7250,0
|
|
20240305,175000,1771085370,7250,7250,7250,7250,0
|
|
20240305,174900,1771085370,7250,7250,7250,7250,0
|
|
20240305,174800,1771085370,7250,7250,7250,7250,0
|
|
20240305,174700,1771085370,7250,7250,7250,7250,0
|
|
20240305,174600,1771085370,7250,7250,7250,7250,0
|
|
20240305,174500,1771085370,7250,7250,7250,7250,0
|
|
20240305,174400,1771085370,7250,7250,7250,7250,0
|
|
20240305,174300,1771085370,7250,7250,7250,7250,0
|
|
20240305,174200,1771085370,7250,7250,7250,7250,0
|
|
20240305,174100,1771085370,7250,7250,7250,7250,0
|
|
20240305,174000,1771085370,7250,7250,7250,7250,0
|
|
20240305,173900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,173800,1771085370,7250,7250,7250,7250,0
|
|
20240305,173700,1771085370,7250,7250,7250,7250,0
|
|
20240305,173600,1771085370,7250,7250,7250,7250,0
|
|
20240305,173500,1771085370,7250,7250,7250,7250,0
|
|
20240305,173400,1771085370,7250,7250,7250,7250,0
|
|
20240305,173300,1771085370,7250,7250,7250,7250,0
|
|
20240305,173200,1771085370,7250,7250,7250,7250,0
|
|
20240305,173100,1771085370,7250,7250,7250,7250,0
|
|
20240305,173000,1771085370,7250,7250,7250,7250,0
|
|
20240305,172900,1771085370,7250,7250,7250,7250,0
|
|
20240305,172800,1771085370,7250,7250,7250,7250,0
|
|
20240305,172700,1771085370,7250,7250,7250,7250,0
|
|
20240305,172600,1771085370,7250,7250,7250,7250,0
|
|
20240305,172500,1771085370,7250,7250,7250,7250,0
|
|
20240305,172400,1771085370,7250,7250,7250,7250,0
|
|
20240305,172300,1771085370,7250,7250,7250,7250,0
|
|
20240305,172200,1771085370,7250,7250,7250,7250,0
|
|
20240305,172100,1771085370,7250,7250,7250,7250,0
|
|
20240305,172000,1771085370,7250,7250,7250,7250,0
|
|
20240305,171900,1771085370,7250,7250,7250,7250,0
|
|
20240305,171800,1771085370,7250,7250,7250,7250,0
|
|
20240305,171700,1771085370,7250,7250,7250,7250,0
|
|
20240305,171600,1771085370,7250,7250,7250,7250,0
|
|
20240305,171500,1771085370,7250,7250,7250,7250,0
|
|
20240305,171400,1771085370,7250,7250,7250,7250,0
|
|
20240305,171300,1771085370,7250,7250,7250,7250,0
|
|
20240305,171200,1771085370,7250,7250,7250,7250,0
|
|
20240305,171100,1771085370,7250,7250,7250,7250,0
|
|
20240305,171000,1771085370,7250,7250,7250,7250,0
|
|
20240305,170900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,170800,1771085370,7250,7250,7250,7250,0
|
|
20240305,170700,1771085370,7250,7250,7250,7250,0
|
|
20240305,170600,1771085370,7250,7250,7250,7250,0
|
|
20240305,170500,1771085370,7250,7250,7250,7250,0
|
|
20240305,170400,1771085370,7250,7250,7250,7250,0
|
|
20240305,170300,1771085370,7250,7250,7250,7250,0
|
|
20240305,170200,1771085370,7250,7250,7250,7250,0
|
|
20240305,170100,1771085370,7250,7250,7250,7250,0
|
|
20240305,170000,1771085370,7250,7250,7250,7250,0
|
|
20240305,165900,1771085370,7250,7250,7250,7250,0
|
|
20240305,165800,1771085370,7250,7250,7250,7250,0
|
|
20240305,165700,1771085370,7250,7250,7250,7250,0
|
|
20240305,165600,1771085370,7250,7250,7250,7250,0
|
|
20240305,165500,1771085370,7250,7250,7250,7250,0
|
|
20240305,165400,1771085370,7250,7250,7250,7250,0
|
|
20240305,165300,1771085370,7250,7250,7250,7250,0
|
|
20240305,165200,1771085370,7250,7250,7250,7250,0
|
|
20240305,165100,1771085370,7250,7250,7250,7250,0
|
|
20240305,165000,1771085370,7250,7250,7250,7250,0
|
|
20240305,164900,1771085370,7250,7250,7250,7250,0
|
|
20240305,164800,1771085370,7250,7250,7250,7250,0
|
|
20240305,164700,1771085370,7250,7250,7250,7250,0
|
|
20240305,164600,1771085370,7250,7250,7250,7250,0
|
|
20240305,164500,1771085370,7250,7250,7250,7250,0
|
|
20240305,164400,1771085370,7250,7250,7250,7250,0
|
|
20240305,164300,1771085370,7250,7250,7250,7250,0
|
|
20240305,164200,1771085370,7250,7250,7250,7250,0
|
|
20240305,164100,1771085370,7250,7250,7250,7250,0
|
|
20240305,164000,1771085370,7250,7250,7250,7250,0
|
|
20240305,163900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,163800,1771085370,7250,7250,7250,7250,0
|
|
20240305,163700,1771085370,7250,7250,7250,7250,0
|
|
20240305,163600,1771085370,7250,7250,7250,7250,0
|
|
20240305,163500,1771085370,7250,7250,7250,7250,0
|
|
20240305,163400,1771085370,7250,7250,7250,7250,0
|
|
20240305,163300,1771085370,7250,7250,7250,7250,0
|
|
20240305,163200,1771085370,7250,7250,7250,7250,0
|
|
20240305,163100,1771085370,7250,7250,7250,7250,0
|
|
20240305,163000,1771085370,7250,7250,7250,7250,0
|
|
20240305,162900,1771085370,7250,7250,7250,7250,0
|
|
20240305,162800,1771085370,7250,7250,7250,7250,0
|
|
20240305,162700,1771085370,7250,7250,7250,7250,0
|
|
20240305,162600,1771085370,7250,7250,7250,7250,0
|
|
20240305,162500,1771085370,7250,7250,7250,7250,0
|
|
20240305,162400,1771085370,7250,7250,7250,7250,0
|
|
20240305,162300,1771085370,7250,7250,7250,7250,0
|
|
20240305,162200,1771085370,7250,7250,7250,7250,0
|
|
20240305,162100,1771085370,7250,7250,7250,7250,0
|
|
20240305,162000,1771085370,7250,7250,7250,7250,0
|
|
20240305,161900,1771085370,7250,7250,7250,7250,0
|
|
20240305,161800,1771085370,7250,7250,7250,7250,0
|
|
20240305,161700,1771085370,7250,7250,7250,7250,0
|
|
20240305,161600,1771085370,7250,7250,7250,7250,0
|
|
20240305,161500,1771085370,7250,7250,7250,7250,0
|
|
20240305,161400,1771085370,7250,7250,7250,7250,0
|
|
20240305,161300,1771085370,7250,7250,7250,7250,0
|
|
20240305,161200,1771085370,7250,7250,7250,7250,0
|
|
20240305,161100,1771085370,7250,7250,7250,7250,0
|
|
20240305,161000,1771085370,7250,7250,7250,7250,0
|
|
20240305,160900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,160800,1771085370,7250,7250,7250,7250,0
|
|
20240305,160700,1771085370,7250,7250,7250,7250,0
|
|
20240305,160600,1771085370,7250,7250,7250,7250,0
|
|
20240305,160500,1771085370,7250,7250,7250,7250,0
|
|
20240305,160400,1771085370,7250,7250,7250,7250,0
|
|
20240305,160300,1771085370,7250,7250,7250,7250,0
|
|
20240305,160200,1771085370,7250,7250,7250,7250,0
|
|
20240305,160100,1771085370,7250,7250,7250,7250,0
|
|
20240305,160000,1771085370,7250,7250,7250,7250,0
|
|
20240305,155900,1771085370,7250,7250,7250,7250,0
|
|
20240305,155800,1771085370,7250,7250,7250,7250,0
|
|
20240305,155700,1771085370,7250,7250,7250,7250,0
|
|
20240305,155600,1771085370,7250,7250,7250,7250,0
|
|
20240305,155500,1771085370,7250,7250,7250,7250,0
|
|
20240305,155400,1771085370,7250,7250,7250,7250,0
|
|
20240305,155300,1771085370,7250,7250,7250,7250,0
|
|
20240305,155200,1771085370,7250,7250,7250,7250,0
|
|
20240305,155100,1771085370,7250,7250,7250,7250,0
|
|
20240305,155000,1771085370,7250,7250,7250,7250,0
|
|
20240305,154900,1771085370,7250,7250,7250,7250,0
|
|
20240305,154800,1771085370,7250,7250,7250,7250,0
|
|
20240305,154700,1771085370,7250,7250,7250,7250,0
|
|
20240305,154600,1771085370,7250,7250,7250,7250,0
|
|
20240305,154500,1771085370,7250,7250,7250,7250,0
|
|
20240305,154400,1771085370,7250,7250,7250,7250,0
|
|
20240305,154300,1771085370,7250,7250,7250,7250,0
|
|
20240305,154200,1771085370,7250,7250,7250,7250,0
|
|
20240305,154100,1771085370,7250,7250,7250,7250,0
|
|
20240305,154000,1771085370,7250,7250,7250,7250,0
|
|
20240305,153900,1771085370,7250,7250,7250,7250,1675
|
|
20240305,153800,1771085370,7250,7250,7250,7250,0
|
|
20240305,153700,1771085370,7250,7250,7250,7250,0
|
|
20240305,153600,1771085370,7250,7250,7250,7250,0
|
|
20240305,153500,1771085370,7250,7250,7250,7250,0
|
|
20240305,153400,1771085370,7250,7250,7250,7250,0
|
|
20240305,153300,1771085370,7250,7250,7250,7250,0
|
|
20240305,153200,1771085370,7250,7250,7250,7250,0
|
|
20240305,153100,1771085370,7250,7250,7250,7250,0
|
|
20240305,153000,1771085370,7250,7250,7250,7250,1675
|
|
20240305,152900,1758941620,7290,7290,7290,7290,0
|
|
20240305,152800,1758941620,7290,7290,7290,7290,0
|
|
20240305,152700,1758941620,7290,7290,7290,7290,0
|
|
20240305,152600,1758941620,7290,7290,7290,7290,0
|
|
20240305,152500,1758941620,7290,7290,7290,7290,0
|
|
20240305,152400,1758941620,7290,7290,7290,7290,0
|
|
20240305,152300,1758941620,7290,7290,7290,7290,0
|
|
20240305,152200,1758941620,7290,7290,7290,7290,0
|
|
20240305,152100,1758941620,7290,7290,7290,7290,0
|
|
20240305,152000,1758941620,7290,7290,7290,7290,0
|
|
20240305,151900,1758941620,7290,7270,7290,7270,889
|
|
20240305,151800,1752466910,7250,7270,7270,7250,227
|
|
20240305,151700,1750821070,7250,7250,7250,7240,1006
|
|
20240305,151600,1743533560,7240,7260,7260,7240,173
|
|
20240305,151500,1742279570,7260,7260,7270,7240,80
|
|
20240305,151400,1741698680,7250,7260,7260,7250,660
|
|
20240305,151300,1736912920,7250,7280,7280,7250,288
|
|
20240305,151200,1734821420,7250,7240,7250,7240,787
|
|
20240305,151100,1729116820,7250,7250,7250,7240,714
|
|
20240305,151000,1723942960,7250,7250,7250,7250,170
|
|
20240305,150900,1722710460,7240,7250,7280,7240,2267
|
|
20240305,150800,1706290770,7250,7250,7270,7250,462
|
|
20240305,150700,1702940270,7240,7260,7280,7240,2783
|
|
20240305,150600,1682766210,7250,7270,7270,7250,1270
|
|
20240305,150500,1673546500,7280,7270,7280,7260,569
|
|
20240305,150400,1669414560,7280,7280,7280,7280,36
|
|
20240305,150300,1669152480,7270,7270,7280,7270,1222
|
|
20240305,150200,1660267170,7280,7290,7290,7280,1135
|
|
20240305,150100,1652004360,7280,7280,7280,7280,10
|
|
20240305,150000,1651931560,7270,7270,7270,7270,0
|
|
20240305,145900,1651931560,7270,7280,7280,7270,136
|
|
20240305,145800,1650942480,7300,7270,7300,7270,222
|
|
20240305,145700,1649323960,7270,7270,7270,7270,1392
|
|
20240305,145600,1639204120,7270,7270,7270,7270,723
|
|
20240305,145500,1633947910,7270,7270,7270,7270,25
|
|
20240305,145400,1633766160,7270,7280,7280,7270,100
|
|
20240305,145300,1633039060,7280,7290,7290,7280,246
|
|
20240305,145200,1631248170,7280,7280,7280,7280,579
|
|
20240305,145100,1627033050,7280,7280,7280,7280,500
|
|
20240305,145000,1623393050,7280,7280,7280,7280,0
|
|
20240305,144900,1623393050,7280,7280,7280,7280,290
|
|
20240305,144800,1621281850,7280,7270,7290,7270,1201
|
|
20240305,144700,1612531100,7270,7270,7270,7270,50
|
|
20240305,144600,1612167600,7270,7270,7270,7270,191
|
|
20240305,144500,1610779030,7270,7280,7280,7270,22
|
|
20240305,144400,1610618880,7270,7270,7300,7260,25
|
|
20240305,144300,1610437020,7290,7270,7300,7270,89
|
|
20240305,144200,1609787630,7260,7260,7260,7260,792
|
|
20240305,144100,1604037710,7270,7270,7270,7270,76
|
|
20240305,144000,1603485190,7320,7260,7320,7260,1280
|
|
20240305,143900,1594158150,7260,7260,7290,7260,1181
|
|
20240305,143800,1585581770,7260,7270,7270,7260,1036
|
|
20240305,143700,1578055120,7270,7270,7270,7270,55
|
|
20240305,143600,1577655270,7270,7270,7270,7270,82
|
|
20240305,143500,1577059130,7260,7290,7290,7260,2835
|
|
20240305,143400,1556456540,7290,7280,7290,7270,320
|
|
20240305,143300,1554129760,7280,7280,7280,7280,44
|
|
20240305,143200,1553809440,7280,7300,7300,7280,291
|
|
20240305,143100,1551690880,7290,7290,7300,7280,119
|
|
20240305,143000,1550823290,7290,7290,7290,7290,320
|
|
20240305,142900,1548490490,7300,7300,7300,7300,200
|
|
20240305,142800,1547030490,7290,7280,7290,7280,19
|
|
20240305,142700,1546891990,7280,7280,7280,7280,200
|
|
20240305,142600,1545435990,7270,7280,7280,7270,418
|
|
20240305,142500,1542397040,7280,7280,7280,7280,150
|
|
20240305,142400,1541305040,7290,7310,7310,7290,593
|
|
20240305,142300,1536981490,7320,7320,7320,7320,0
|
|
20240305,142200,1536981490,7320,7320,7320,7320,1
|
|
20240305,142100,1536974170,7290,7290,7290,7290,0
|
|
20240305,142000,1536974170,7290,7300,7300,7290,380
|
|
20240305,141900,1534201700,7300,7320,7320,7300,162
|
|
20240305,141800,1533018010,7320,7320,7320,7320,46
|
|
20240305,141700,1532681290,7330,7330,7330,7330,371
|
|
20240305,141600,1529961860,7330,7330,7330,7330,120
|
|
20240305,141500,1529082260,7330,7300,7330,7300,1424
|
|
20240305,141400,1518671100,7300,7280,7300,7280,561
|
|
20240305,141300,1514578650,7290,7270,7290,7270,988
|
|
20240305,141200,1507389330,7270,7280,7280,7270,1618
|
|
20240305,141100,1495617690,7280,7290,7290,7280,252
|
|
20240305,141000,1493782610,7290,7300,7300,7290,52
|
|
20240305,140900,1493403210,7300,7300,7300,7300,43
|
|
20240305,140800,1493089310,7300,7290,7300,7280,164
|
|
20240305,140700,1491893700,7290,7300,7300,7290,237
|
|
20240305,140600,1490165960,7290,7290,7300,7290,811
|
|
20240305,140500,1484250350,7290,7290,7290,7290,367
|
|
20240305,140400,1481574920,7290,7310,7310,7290,207
|
|
20240305,140300,1480064830,7310,7310,7320,7310,226
|
|
20240305,140200,1478412720,7310,7300,7310,7300,393
|
|
20240305,140100,1475540210,7300,7290,7300,7290,101
|
|
20240305,140000,1474803070,7300,7300,7300,7300,0
|
|
20240305,135900,1474803070,7300,7300,7300,7260,537
|
|
20240305,135800,1470888370,7300,7270,7300,7250,1136
|
|
20240305,135700,1462637000,7290,7290,7290,7290,155
|
|
20240305,135600,1461507050,7290,7290,7290,7290,0
|
|
20240305,135500,1461507050,7290,7260,7290,7240,3442
|
|
20240305,135400,1436539820,7270,7270,7270,7270,0
|
|
20240305,135300,1436539820,7270,7270,7270,7270,480
|
|
20240305,135200,1433050220,7270,7270,7270,7260,1207
|
|
20240305,135100,1424286800,7260,7280,7280,7260,655
|
|
20240305,135000,1419524860,7280,7290,7290,7280,328
|
|
20240305,134900,1417136940,7290,7290,7290,7290,0
|
|
20240305,134800,1417136940,7290,7290,7290,7290,21
|
|
20240305,134700,1416983850,7290,7290,7290,7270,1274
|
|
20240305,134600,1407712910,7300,7310,7310,7300,571
|
|
20240305,134500,1403543080,7310,7320,7320,7310,139
|
|
20240305,134400,1402526790,7310,7300,7310,7300,334
|
|
20240305,134300,1400088190,7280,7280,7280,7280,60
|
|
20240305,134200,1399651390,7280,7280,7280,7280,12
|
|
20240305,134100,1399564030,7300,7280,7300,7280,1726
|
|
20240305,134000,1386989880,7280,7260,7290,7260,400
|
|
20240305,133900,1384081980,7260,7270,7290,7260,1601
|
|
20240305,133800,1372450150,7290,7280,7290,7280,101
|
|
20240305,133700,1371714360,7280,7270,7280,7270,45
|
|
20240305,133600,1371386830,7290,7300,7300,7250,8996
|
|
20240305,133500,1305913600,7300,7320,7340,7300,635
|
|
20240305,133400,1301270680,7340,7320,7340,7320,460
|
|
20240305,133300,1297895380,7320,7340,7340,7320,859
|
|
20240305,133200,1291601490,7330,7330,7330,7330,111
|
|
20240305,133100,1290787860,7330,7330,7330,7330,605
|
|
20240305,133000,1286353210,7330,7330,7330,7330,1
|
|
20240305,132900,1286345880,7320,7320,7320,7320,151
|
|
20240305,132800,1285240560,7310,7320,7320,7310,11
|
|
20240305,132700,1285160140,7320,7310,7320,7310,122
|
|
20240305,132600,1284268110,7310,7310,7310,7300,872
|
|
20240305,132500,1277901290,7310,7310,7310,7310,273
|
|
20240305,132400,1275905660,7310,7340,7340,7300,9851
|
|
20240305,132300,1203837560,7340,7340,7340,7330,1441
|
|
20240305,132200,1193274290,7340,7340,7340,7330,456
|
|
20240305,132100,1189927550,7340,7340,7340,7340,253
|
|
20240305,132000,1188070530,7340,7350,7350,7330,4190
|
|
20240305,131900,1157303010,7360,7370,7390,7360,2004
|
|
20240305,131800,1142548460,7370,7380,7380,7370,117
|
|
20240305,131700,1141685610,7380,7370,7380,7370,37
|
|
20240305,131600,1141412750,7370,7400,7400,7370,441
|
|
20240305,131500,1138149950,7400,7400,7400,7400,0
|
|
20240305,131400,1138149950,7400,7420,7420,7400,106
|
|
20240305,131300,1137365450,7430,7400,7430,7400,1885
|
|
20240305,131200,1123388340,7360,7380,7400,7360,1028
|
|
20240305,131100,1115816660,7380,7370,7380,7360,1628
|
|
20240305,131000,1103824360,7370,7380,7380,7370,1747
|
|
20240305,130900,1090942790,7380,7380,7390,7380,390
|
|
20240305,130800,1088064570,7390,7390,7390,7390,1058
|
|
20240305,130700,1080245950,7400,7410,7410,7400,1998
|
|
20240305,130600,1065460560,7400,7410,7410,7400,505
|
|
20240305,130500,1061722710,7430,7410,7430,7400,245
|
|
20240305,130400,1059909220,7410,7420,7420,7410,1399
|
|
20240305,130300,1049533720,7420,7420,7420,7420,1821
|
|
20240305,130200,1036021900,7430,7430,7430,7430,13
|
|
20240305,130100,1035925310,7430,7430,7430,7430,1247
|
|
20240305,130000,1026660100,7430,7430,7430,7430,91
|
|
20240305,125900,1025983970,7430,7430,7430,7430,5
|
|
20240305,125800,1025946820,7460,7460,7460,7460,2
|
|
20240305,125700,1025931900,7430,7430,7430,7430,0
|
|
20240305,125600,1025931900,7430,7430,7430,7430,0
|
|
20240305,125500,1025931900,7430,7430,7430,7430,0
|
|
20240305,125400,1025931900,7430,7430,7430,7430,17
|
|
20240305,125300,1025805590,7460,7430,7460,7430,4
|
|
20240305,125200,1025775780,7460,7460,7460,7460,2
|
|
20240305,125100,1025760860,7430,7440,7440,7430,1687
|
|
20240305,125000,1013221280,7440,7440,7440,7440,40
|
|
20240305,124900,1012923680,7440,7440,7440,7440,14
|
|
20240305,124800,1012819520,7470,7470,7470,7470,0
|
|
20240305,124700,1012819520,7470,7450,7470,7450,1927
|
|
20240305,124600,998427750,7450,7460,7460,7450,383
|
|
20240305,124500,995574300,7460,7460,7460,7460,30
|
|
20240305,124400,995350500,7460,7460,7460,7460,2
|
|
20240305,124300,995335580,7470,7470,7470,7470,241
|
|
20240305,124200,993535310,7480,7480,7480,7480,50
|
|
20240305,124100,993161310,7470,7470,7470,7470,10
|
|
20240305,124000,993086610,7480,7480,7480,7480,0
|
|
20240305,123900,993086610,7480,7480,7480,7480,20
|
|
20240305,123800,992937010,7480,7480,7480,7480,0
|
|
20240305,123700,992937010,7480,7480,7480,7480,0
|
|
20240305,123600,992937010,7480,7470,7480,7470,905
|
|
20240305,123500,986176470,7460,7460,7460,7460,333
|
|
20240305,123400,983692290,7470,7470,7470,7470,0
|
|
20240305,123300,983692290,7470,7470,7470,7470,25
|
|
20240305,123200,983505540,7470,7470,7470,7470,83
|
|
20240305,123100,982885530,7470,7470,7470,7470,0
|
|
20240305,123000,982885530,7470,7440,7470,7440,1001
|
|
20240305,122900,975438030,7440,7440,7440,7440,0
|
|
20240305,122800,975438030,7440,7440,7440,7440,0
|
|
20240305,122700,975438030,7440,7440,7440,7440,0
|
|
20240305,122600,975438030,7440,7440,7440,7440,0
|
|
20240305,122500,975438030,7440,7450,7450,7440,1296
|
|
20240305,122400,965794340,7450,7460,7460,7450,1006
|
|
20240305,122300,958299140,7450,7450,7450,7450,753
|
|
20240305,122200,952689290,7450,7460,7460,7450,3051
|
|
20240305,122100,929951230,7470,7460,7470,7460,107
|
|
20240305,122000,929152930,7460,7460,7460,7460,30
|
|
20240305,121900,928929130,7460,7460,7460,7460,1095
|
|
20240305,121800,920760430,7470,7470,7480,7470,711
|
|
20240305,121700,915447220,7480,7480,7480,7480,599
|
|
20240305,121600,910966700,7490,7490,7490,7490,6
|
|
20240305,121500,910921760,7490,7510,7510,7490,119
|
|
20240305,121400,910029690,7510,7500,7510,7500,417
|
|
20240305,121300,906901850,7490,7490,7490,7490,140
|
|
20240305,121200,905853250,7490,7500,7500,7490,1150
|
|
20240305,121100,897235810,7500,7510,7510,7500,1303
|
|
20240305,121000,887459470,7510,7530,7530,7510,1307
|
|
20240305,120900,877640760,7530,7540,7540,7530,441
|
|
20240305,120800,874315990,7530,7510,7530,7510,1795
|
|
20240305,120700,860815360,7500,7520,7520,7500,385
|
|
20240305,120600,857927150,7510,7530,7530,7510,1781
|
|
20240305,120500,844544030,7540,7540,7540,7540,119
|
|
20240305,120400,843646770,7540,7550,7550,7530,218
|
|
20240305,120300,842004930,7550,7550,7560,7540,2836
|
|
20240305,120200,820600350,7550,7500,7560,7490,3966
|
|
20240305,120100,790748770,7510,7490,7510,7490,800
|
|
20240305,120000,784753400,7490,7490,7490,7490,100
|
|
20240305,115900,784004400,7490,7480,7490,7480,90
|
|
20240305,115800,783331180,7480,7490,7490,7470,315
|
|
20240305,115700,780974970,7480,7480,7490,7480,14
|
|
20240305,115600,780870230,7480,7480,7480,7480,25
|
|
20240305,115500,780683230,7480,7470,7480,7470,182
|
|
20240305,115400,779323670,7480,7480,7480,7480,14
|
|
20240305,115300,779218950,7470,7470,7470,7460,122
|
|
20240305,115200,778307620,7460,7460,7460,7460,20
|
|
20240305,115100,778158420,7460,7460,7460,7460,0
|
|
20240305,115000,778158420,7460,7460,7460,7460,118
|
|
20240305,114900,777278140,7460,7460,7460,7460,625
|
|
20240305,114800,772615640,7460,7460,7460,7460,12
|
|
20240305,114700,772526120,7460,7460,7460,7460,0
|
|
20240305,114600,772526120,7460,7450,7460,7450,16
|
|
20240305,114500,772406820,7450,7450,7450,7450,62
|
|
20240305,114400,771944920,7450,7450,7450,7450,897
|
|
20240305,114300,765262270,7450,7450,7450,7450,0
|
|
20240305,114200,765262270,7450,7430,7450,7430,133
|
|
20240305,114100,764274050,7430,7440,7450,7430,798
|
|
20240305,114000,758339480,7450,7450,7450,7450,1
|
|
20240305,113900,758332030,7450,7460,7460,7450,323
|
|
20240305,113800,755925670,7450,7440,7450,7440,474
|
|
20240305,113700,752397490,7450,7450,7450,7450,100
|
|
20240305,113600,751652490,7420,7420,7420,7420,151
|
|
20240305,113500,750532070,7420,7420,7420,7420,2
|
|
20240305,113400,750517230,7420,7400,7420,7390,27
|
|
20240305,113300,750317060,7400,7400,7400,7400,479
|
|
20240305,113200,746772460,7390,7400,7400,7390,140
|
|
20240305,113100,745736860,7400,7400,7400,7400,1751
|
|
20240305,113000,732779460,7420,7420,7420,7420,0
|
|
20240305,112900,732779460,7420,7420,7420,7420,146
|
|
20240305,112800,731696140,7410,7410,7410,7410,375
|
|
20240305,112700,728917390,7410,7410,7420,7410,644
|
|
20240305,112600,724145330,7420,7420,7420,7420,281
|
|
20240305,112500,722060310,7440,7440,7440,7440,0
|
|
20240305,112400,722060310,7440,7420,7440,7420,268
|
|
20240305,112300,720066750,7420,7420,7420,7420,1
|
|
20240305,112200,720059330,7440,7440,7440,7440,0
|
|
20240305,112100,720059330,7440,7440,7440,7440,1
|
|
20240305,112000,720051890,7420,7420,7420,7420,52
|
|
20240305,111900,719666050,7410,7420,7420,7410,1004
|
|
20240305,111800,712223830,7420,7420,7420,7420,0
|
|
20240305,111700,712223830,7420,7460,7460,7420,394
|
|
20240305,111600,709296360,7460,7440,7460,7440,71
|
|
20240305,111500,708768020,7440,7450,7450,7440,314
|
|
20240305,111400,706431260,7460,7430,7460,7430,536
|
|
20240305,111300,702442950,7450,7450,7450,7450,16
|
|
20240305,111200,702323750,7450,7440,7450,7430,131
|
|
20240305,111100,701349030,7450,7460,7460,7450,105
|
|
20240305,111000,700565770,7460,7460,7460,7460,2
|
|
20240305,110900,700550850,7450,7450,7450,7450,95
|
|
20240305,110800,699843100,7430,7420,7430,7410,350
|
|
20240305,110700,697245840,7440,7440,7440,7440,7
|
|
20240305,110600,697193760,7420,7420,7420,7420,29
|
|
20240305,110500,696978580,7420,7410,7420,7410,353
|
|
20240305,110400,694359610,7420,7420,7420,7420,131
|
|
20240305,110300,693387590,7410,7440,7440,7410,543
|
|
20240305,110200,689357320,7440,7440,7440,7440,0
|
|
20240305,110100,689357320,7440,7440,7440,7440,0
|
|
20240305,110000,689357320,7440,7440,7440,7440,1
|
|
20240305,105900,689349880,7440,7440,7440,7440,220
|
|
20240305,105800,687713080,7440,7440,7440,7440,2
|
|
20240305,105700,687698200,7420,7420,7420,7420,101
|
|
20240305,105600,686948780,7410,7420,7420,7410,340
|
|
20240305,105500,684427120,7420,7430,7430,7420,165
|
|
20240305,105400,683202810,7440,7430,7440,7430,245
|
|
20240305,105300,681382450,7430,7440,7440,7430,1096
|
|
20240305,105200,673228660,7450,7470,7470,7450,3
|
|
20240305,105100,673206290,7440,7440,7440,7440,1
|
|
20240305,105000,673198850,7440,7440,7440,7440,207
|
|
20240305,104900,671658770,7440,7440,7440,7440,0
|
|
20240305,104800,671658770,7440,7440,7440,7440,0
|
|
20240305,104700,671658770,7440,7460,7460,7440,174
|
|
20240305,104600,670362730,7430,7430,7430,7430,0
|
|
20240305,104500,670362730,7430,7460,7490,7430,225
|
|
20240305,104400,668679920,7420,7420,7420,7420,129
|
|
20240305,104300,667722740,7420,7430,7440,7410,374
|
|
20240305,104200,664942290,7420,7420,7420,7420,393
|
|
20240305,104100,662026230,7420,7420,7420,7420,150
|
|
20240305,104000,660913230,7440,7440,7440,7440,0
|
|
20240305,103900,660913230,7440,7440,7440,7440,0
|
|
20240305,103800,660913230,7440,7460,7460,7440,177
|
|
20240305,103700,659595530,7460,7460,7460,7460,3
|
|
20240305,103600,659573150,7450,7450,7450,7450,3455
|
|
20240305,103500,633833400,7450,7450,7450,7450,204
|
|
20240305,103400,632313600,7450,7440,7450,7440,36
|
|
20240305,103300,632045660,7440,7430,7440,7430,444
|
|
20240305,103200,628742990,7420,7420,7420,7420,252
|
|
20240305,103100,626873150,7420,7430,7430,7420,7
|
|
20240305,103000,626821150,7430,7430,7430,7430,98
|
|
20240305,102900,626093010,7430,7430,7430,7430,50
|
|
20240305,102800,625721510,7430,7430,7430,7430,50
|
|
20240305,102700,625350010,7430,7430,7430,7430,1254
|
|
20240305,102600,616032790,7430,7440,7440,7430,343
|
|
20240305,102500,613483900,7450,7450,7450,7450,0
|
|
20240305,102400,613483900,7450,7450,7450,7450,50
|
|
20240305,102300,613111400,7450,7400,7450,7400,3
|
|
20240305,102200,613089150,7450,7390,7450,7390,37
|
|
20240305,102100,612814470,7380,7400,7400,7380,2576
|
|
20240305,102000,593770750,7400,7430,7430,7400,2863
|
|
20240305,101900,572559500,7440,7440,7440,7440,11
|
|
20240305,101800,572477660,7420,7420,7420,7420,211
|
|
20240305,101700,570912040,7430,7450,7450,7430,2456
|
|
20240305,101600,552645500,7470,7490,7490,7460,1417
|
|
20240305,101500,542061370,7480,7500,7500,7470,295
|
|
20240305,101400,539854600,7500,7490,7510,7490,1390
|
|
20240305,101300,529435990,7500,7480,7500,7480,28
|
|
20240305,101200,529226430,7470,7470,7470,7470,0
|
|
20240305,101100,529226430,7470,7470,7470,7470,100
|
|
20240305,101000,528479430,7500,7500,7500,7490,150
|
|
20240305,100900,527354950,7500,7480,7500,7480,133
|
|
20240305,100800,526358700,7480,7480,7480,7480,5
|
|
20240305,100700,526321300,7460,7460,7480,7450,545
|
|
20240305,100600,522256070,7450,7470,7470,7450,1101
|
|
20240305,100500,514044790,7470,7480,7480,7470,209
|
|
20240305,100400,512482280,7460,7480,7480,7460,1051
|
|
20240305,100300,504638980,7470,7470,7470,7470,271
|
|
20240305,100200,502614610,7470,7480,7480,7470,175
|
|
20240305,100100,501307350,7470,7460,7470,7460,2331
|
|
20240305,100000,483917890,7480,7480,7480,7480,186
|
|
20240305,095900,482526610,7460,7470,7470,7460,340
|
|
20240305,095800,479990190,7460,7460,7460,7460,2736
|
|
20240305,095700,459579630,7460,7470,7480,7460,755
|
|
20240305,095600,453946950,7480,7480,7480,7460,201
|
|
20240305,095500,452445470,7490,7480,7490,7460,102
|
|
20240305,095400,451684450,7490,7480,7490,7480,1185
|
|
20240305,095300,442818180,7480,7470,7480,7470,170
|
|
20240305,095200,441548260,7470,7470,7470,7470,1
|
|
20240305,095100,441540790,7470,7460,7470,7460,552
|
|
20240305,095000,437420240,7420,7430,7430,7420,2069
|
|
20240305,094900,422064110,7430,7420,7430,7420,29
|
|
20240305,094800,421848770,7400,7400,7400,7400,55
|
|
20240305,094700,421441770,7400,7410,7420,7400,431
|
|
20240305,094600,418250400,7410,7420,7420,7410,212
|
|
20240305,094500,416678270,7410,7420,7420,7410,292
|
|
20240305,094400,414512630,7420,7420,7430,7420,98
|
|
20240305,094300,413785460,7420,7430,7450,7420,264
|
|
20240305,094200,411824470,7430,7430,7430,7430,3
|
|
20240305,094100,411802180,7430,7430,7430,7430,158
|
|
20240305,094000,410628240,7420,7460,7460,7420,5
|
|
20240305,093900,410591060,7430,7460,7460,7430,7
|
|
20240305,093800,410538990,7460,7470,7470,7460,7
|
|
20240305,093700,410486720,7410,7480,7480,7410,988
|
|
20240305,093600,403148960,7490,7460,7490,7440,1797
|
|
20240305,093500,389765870,7450,7480,7490,7450,282
|
|
20240305,093400,387655180,7480,7490,7490,7450,209
|
|
20240305,093300,386095190,7490,7490,7490,7490,529
|
|
20240305,093200,382132980,7470,7450,7490,7450,647
|
|
20240305,093100,377309670,7450,7440,7450,7430,165
|
|
20240305,093000,376082070,7430,7440,7440,7430,50
|
|
20240305,092900,375710440,7450,7440,7450,7440,103
|
|
20240305,092800,374944100,7440,7430,7440,7430,294
|
|
20240305,092700,372759670,7420,7400,7420,7400,125
|
|
20240305,092600,371834470,7390,7430,7430,7390,537
|
|
20240305,092500,367860760,7400,7400,7400,7400,10
|
|
20240305,092400,367786760,7440,7420,7440,7420,176
|
|
20240305,092300,366480820,7440,7370,7440,7340,2838
|
|
20240305,092200,345519350,7380,7340,7380,7340,1768
|
|
20240305,092100,332526330,7380,7340,7380,7340,3700
|
|
20240305,092000,305368090,7340,7340,7340,7340,105
|
|
20240305,091900,304597390,7340,7350,7360,7320,3373
|
|
20240305,091800,279827680,7330,7360,7360,7320,1057
|
|
20240305,091700,272074800,7360,7350,7360,7330,5828
|
|
20240305,091600,229321370,7340,7390,7390,7340,4662
|
|
20240305,091500,194997050,7400,7400,7400,7400,1283
|
|
20240305,091400,185502850,7400,7400,7430,7400,541
|
|
20240305,091300,181490450,7410,7410,7410,7400,188
|
|
20240305,091200,180097770,7410,7410,7410,7410,254
|
|
20240305,091100,178215630,7400,7450,7450,7390,1156
|
|
20240305,091000,169652220,7430,7390,7430,7380,1145
|
|
20240305,090900,161185840,7390,7390,7430,7370,3500
|
|
20240305,090800,135337840,7390,7400,7400,7390,2465
|
|
20240305,090700,117108760,7410,7430,7430,7400,469
|
|
20240305,090600,113625260,7400,7390,7430,7390,119
|
|
20240305,090500,112743370,7390,7390,7430,7380,1161
|
|
20240305,090400,104173890,7390,7420,7430,7380,1373
|
|
20240305,090300,94012330,7430,7470,7470,7430,1023
|
|
20240305,090200,86403610,7500,7410,7500,7410,1720
|
|
20240305,090100,73550080,7410,7440,7440,7390,4101
|
|
20240305,090000,43161390,7440,7540,7540,7440,5743
|