701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,203800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,203700,2868136990,7400,7400,7400,7400,0
|
|
20240308,203600,2868136990,7400,7400,7400,7400,0
|
|
20240308,203500,2868136990,7400,7400,7400,7400,0
|
|
20240308,203400,2868136990,7400,7400,7400,7400,0
|
|
20240308,203300,2868136990,7400,7400,7400,7400,0
|
|
20240308,203200,2868136990,7400,7400,7400,7400,0
|
|
20240308,203100,2868136990,7400,7400,7400,7400,0
|
|
20240308,203000,2868136990,7400,7400,7400,7400,0
|
|
20240308,202900,2868136990,7400,7400,7400,7400,0
|
|
20240308,202800,2868136990,7400,7400,7400,7400,0
|
|
20240308,202700,2868136990,7400,7400,7400,7400,0
|
|
20240308,202600,2868136990,7400,7400,7400,7400,0
|
|
20240308,202500,2868136990,7400,7400,7400,7400,0
|
|
20240308,202400,2868136990,7400,7400,7400,7400,0
|
|
20240308,202300,2868136990,7400,7400,7400,7400,0
|
|
20240308,202200,2868136990,7400,7400,7400,7400,0
|
|
20240308,202100,2868136990,7400,7400,7400,7400,0
|
|
20240308,202000,2868136990,7400,7400,7400,7400,0
|
|
20240308,201900,2868136990,7400,7400,7400,7400,0
|
|
20240308,201800,2868136990,7400,7400,7400,7400,0
|
|
20240308,201700,2868136990,7400,7400,7400,7400,0
|
|
20240308,201600,2868136990,7400,7400,7400,7400,0
|
|
20240308,201500,2868136990,7400,7400,7400,7400,0
|
|
20240308,201400,2868136990,7400,7400,7400,7400,0
|
|
20240308,201300,2868136990,7400,7400,7400,7400,0
|
|
20240308,201200,2868136990,7400,7400,7400,7400,0
|
|
20240308,201100,2868136990,7400,7400,7400,7400,0
|
|
20240308,201000,2868136990,7400,7400,7400,7400,0
|
|
20240308,200900,2868136990,7400,7400,7400,7400,0
|
|
20240308,200800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,200700,2868136990,7400,7400,7400,7400,0
|
|
20240308,200600,2868136990,7400,7400,7400,7400,0
|
|
20240308,200500,2868136990,7400,7400,7400,7400,0
|
|
20240308,200400,2868136990,7400,7400,7400,7400,0
|
|
20240308,200300,2868136990,7400,7400,7400,7400,0
|
|
20240308,200200,2868136990,7400,7400,7400,7400,0
|
|
20240308,200100,2868136990,7400,7400,7400,7400,0
|
|
20240308,200000,2868136990,7400,7400,7400,7400,0
|
|
20240308,195900,2868136990,7400,7400,7400,7400,0
|
|
20240308,195800,2868136990,7400,7400,7400,7400,0
|
|
20240308,195700,2868136990,7400,7400,7400,7400,0
|
|
20240308,195600,2868136990,7400,7400,7400,7400,0
|
|
20240308,195500,2868136990,7400,7400,7400,7400,0
|
|
20240308,195400,2868136990,7400,7400,7400,7400,0
|
|
20240308,195300,2868136990,7400,7400,7400,7400,0
|
|
20240308,195200,2868136990,7400,7400,7400,7400,0
|
|
20240308,195100,2868136990,7400,7400,7400,7400,0
|
|
20240308,195000,2868136990,7400,7400,7400,7400,0
|
|
20240308,194900,2868136990,7400,7400,7400,7400,0
|
|
20240308,194800,2868136990,7400,7400,7400,7400,0
|
|
20240308,194700,2868136990,7400,7400,7400,7400,0
|
|
20240308,194600,2868136990,7400,7400,7400,7400,0
|
|
20240308,194500,2868136990,7400,7400,7400,7400,0
|
|
20240308,194400,2868136990,7400,7400,7400,7400,0
|
|
20240308,194300,2868136990,7400,7400,7400,7400,0
|
|
20240308,194200,2868136990,7400,7400,7400,7400,0
|
|
20240308,194100,2868136990,7400,7400,7400,7400,0
|
|
20240308,194000,2868136990,7400,7400,7400,7400,0
|
|
20240308,193900,2868136990,7400,7400,7400,7400,0
|
|
20240308,193800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,193700,2868136990,7400,7400,7400,7400,0
|
|
20240308,193600,2868136990,7400,7400,7400,7400,0
|
|
20240308,193500,2868136990,7400,7400,7400,7400,0
|
|
20240308,193400,2868136990,7400,7400,7400,7400,0
|
|
20240308,193300,2868136990,7400,7400,7400,7400,0
|
|
20240308,193200,2868136990,7400,7400,7400,7400,0
|
|
20240308,193100,2868136990,7400,7400,7400,7400,0
|
|
20240308,193000,2868136990,7400,7400,7400,7400,0
|
|
20240308,192900,2868136990,7400,7400,7400,7400,0
|
|
20240308,192800,2868136990,7400,7400,7400,7400,0
|
|
20240308,192700,2868136990,7400,7400,7400,7400,0
|
|
20240308,192600,2868136990,7400,7400,7400,7400,0
|
|
20240308,192500,2868136990,7400,7400,7400,7400,0
|
|
20240308,192400,2868136990,7400,7400,7400,7400,0
|
|
20240308,192300,2868136990,7400,7400,7400,7400,0
|
|
20240308,192200,2868136990,7400,7400,7400,7400,0
|
|
20240308,192100,2868136990,7400,7400,7400,7400,0
|
|
20240308,192000,2868136990,7400,7400,7400,7400,0
|
|
20240308,191900,2868136990,7400,7400,7400,7400,0
|
|
20240308,191800,2868136990,7400,7400,7400,7400,0
|
|
20240308,191700,2868136990,7400,7400,7400,7400,0
|
|
20240308,191600,2868136990,7400,7400,7400,7400,0
|
|
20240308,191500,2868136990,7400,7400,7400,7400,0
|
|
20240308,191400,2868136990,7400,7400,7400,7400,0
|
|
20240308,191300,2868136990,7400,7400,7400,7400,0
|
|
20240308,191200,2868136990,7400,7400,7400,7400,0
|
|
20240308,191100,2868136990,7400,7400,7400,7400,0
|
|
20240308,191000,2868136990,7400,7400,7400,7400,0
|
|
20240308,190900,2868136990,7400,7400,7400,7400,0
|
|
20240308,190800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,190700,2868136990,7400,7400,7400,7400,0
|
|
20240308,190600,2868136990,7400,7400,7400,7400,0
|
|
20240308,190500,2868136990,7400,7400,7400,7400,0
|
|
20240308,190400,2868136990,7400,7400,7400,7400,0
|
|
20240308,190300,2868136990,7400,7400,7400,7400,0
|
|
20240308,190200,2868136990,7400,7400,7400,7400,0
|
|
20240308,190100,2868136990,7400,7400,7400,7400,0
|
|
20240308,190000,2868136990,7400,7400,7400,7400,0
|
|
20240308,185900,2868136990,7400,7400,7400,7400,0
|
|
20240308,185800,2868136990,7400,7400,7400,7400,0
|
|
20240308,185700,2868136990,7400,7400,7400,7400,0
|
|
20240308,185600,2868136990,7400,7400,7400,7400,0
|
|
20240308,185500,2868136990,7400,7400,7400,7400,0
|
|
20240308,185400,2868136990,7400,7400,7400,7400,0
|
|
20240308,185300,2868136990,7400,7400,7400,7400,0
|
|
20240308,185200,2868136990,7400,7400,7400,7400,0
|
|
20240308,185100,2868136990,7400,7400,7400,7400,0
|
|
20240308,185000,2868136990,7400,7400,7400,7400,0
|
|
20240308,184900,2868136990,7400,7400,7400,7400,0
|
|
20240308,184800,2868136990,7400,7400,7400,7400,0
|
|
20240308,184700,2868136990,7400,7400,7400,7400,0
|
|
20240308,184600,2868136990,7400,7400,7400,7400,0
|
|
20240308,184500,2868136990,7400,7400,7400,7400,0
|
|
20240308,184400,2868136990,7400,7400,7400,7400,0
|
|
20240308,184300,2868136990,7400,7400,7400,7400,0
|
|
20240308,184200,2868136990,7400,7400,7400,7400,0
|
|
20240308,184100,2868136990,7400,7400,7400,7400,0
|
|
20240308,184000,2868136990,7400,7400,7400,7400,0
|
|
20240308,183900,2868136990,7400,7400,7400,7400,0
|
|
20240308,183800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,183700,2868136990,7400,7400,7400,7400,0
|
|
20240308,183600,2868136990,7400,7400,7400,7400,0
|
|
20240308,183500,2868136990,7400,7400,7400,7400,0
|
|
20240308,183400,2868136990,7400,7400,7400,7400,0
|
|
20240308,183300,2868136990,7400,7400,7400,7400,0
|
|
20240308,183200,2868136990,7400,7400,7400,7400,0
|
|
20240308,183100,2868136990,7400,7400,7400,7400,0
|
|
20240308,183000,2868136990,7400,7400,7400,7400,0
|
|
20240308,182900,2868136990,7400,7400,7400,7400,0
|
|
20240308,182800,2868136990,7400,7400,7400,7400,0
|
|
20240308,182700,2868136990,7400,7400,7400,7400,0
|
|
20240308,182600,2868136990,7400,7400,7400,7400,0
|
|
20240308,182500,2868136990,7400,7400,7400,7400,0
|
|
20240308,182400,2868136990,7400,7400,7400,7400,0
|
|
20240308,182300,2868136990,7400,7400,7400,7400,0
|
|
20240308,182200,2868136990,7400,7400,7400,7400,0
|
|
20240308,182100,2868136990,7400,7400,7400,7400,0
|
|
20240308,182000,2868136990,7400,7400,7400,7400,0
|
|
20240308,181900,2868136990,7400,7400,7400,7400,0
|
|
20240308,181800,2868136990,7400,7400,7400,7400,0
|
|
20240308,181700,2868136990,7400,7400,7400,7400,0
|
|
20240308,181600,2868136990,7400,7400,7400,7400,0
|
|
20240308,181500,2868136990,7400,7400,7400,7400,0
|
|
20240308,181400,2868136990,7400,7400,7400,7400,0
|
|
20240308,181300,2868136990,7400,7400,7400,7400,0
|
|
20240308,181200,2868136990,7400,7400,7400,7400,0
|
|
20240308,181100,2868136990,7400,7400,7400,7400,0
|
|
20240308,181000,2868136990,7400,7400,7400,7400,0
|
|
20240308,180900,2868136990,7400,7400,7400,7400,0
|
|
20240308,180800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,180700,2868136990,7400,7400,7400,7400,0
|
|
20240308,180600,2868136990,7400,7400,7400,7400,0
|
|
20240308,180500,2868136990,7400,7400,7400,7400,0
|
|
20240308,180400,2868136990,7400,7400,7400,7400,0
|
|
20240308,180300,2868136990,7400,7400,7400,7400,0
|
|
20240308,180200,2868136990,7400,7400,7400,7400,0
|
|
20240308,180100,2868136990,7400,7400,7400,7400,0
|
|
20240308,180000,2868136990,7400,7400,7400,7400,0
|
|
20240308,175900,2868136990,7400,7400,7400,7400,0
|
|
20240308,175800,2868136990,7400,7400,7400,7400,0
|
|
20240308,175700,2868136990,7400,7400,7400,7400,0
|
|
20240308,175600,2868136990,7400,7400,7400,7400,0
|
|
20240308,175500,2868136990,7400,7400,7400,7400,0
|
|
20240308,175400,2868136990,7400,7400,7400,7400,0
|
|
20240308,175300,2868136990,7400,7400,7400,7400,0
|
|
20240308,175200,2868136990,7400,7400,7400,7400,0
|
|
20240308,175100,2868136990,7400,7400,7400,7400,0
|
|
20240308,175000,2868136990,7400,7400,7400,7400,0
|
|
20240308,174900,2868136990,7400,7400,7400,7400,0
|
|
20240308,174800,2868136990,7400,7400,7400,7400,0
|
|
20240308,174700,2868136990,7400,7400,7400,7400,0
|
|
20240308,174600,2868136990,7400,7400,7400,7400,0
|
|
20240308,174500,2868136990,7400,7400,7400,7400,0
|
|
20240308,174400,2868136990,7400,7400,7400,7400,0
|
|
20240308,174300,2868136990,7400,7400,7400,7400,0
|
|
20240308,174200,2868136990,7400,7400,7400,7400,0
|
|
20240308,174100,2868136990,7400,7400,7400,7400,0
|
|
20240308,174000,2868136990,7400,7400,7400,7400,0
|
|
20240308,173900,2868136990,7400,7400,7400,7400,0
|
|
20240308,173800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,173700,2868136990,7400,7400,7400,7400,0
|
|
20240308,173600,2868136990,7400,7400,7400,7400,0
|
|
20240308,173500,2868136990,7400,7400,7400,7400,0
|
|
20240308,173400,2868136990,7400,7400,7400,7400,0
|
|
20240308,173300,2868136990,7400,7400,7400,7400,0
|
|
20240308,173200,2868136990,7400,7400,7400,7400,0
|
|
20240308,173100,2868136990,7400,7400,7400,7400,0
|
|
20240308,173000,2868136990,7400,7400,7400,7400,0
|
|
20240308,172900,2868136990,7400,7400,7400,7400,0
|
|
20240308,172800,2868136990,7400,7400,7400,7400,0
|
|
20240308,172700,2868136990,7400,7400,7400,7400,0
|
|
20240308,172600,2868136990,7400,7400,7400,7400,0
|
|
20240308,172500,2868136990,7400,7400,7400,7400,0
|
|
20240308,172400,2868136990,7400,7400,7400,7400,0
|
|
20240308,172300,2868136990,7400,7400,7400,7400,0
|
|
20240308,172200,2868136990,7400,7400,7400,7400,0
|
|
20240308,172100,2868136990,7400,7400,7400,7400,0
|
|
20240308,172000,2868136990,7400,7400,7400,7400,0
|
|
20240308,171900,2868136990,7400,7400,7400,7400,0
|
|
20240308,171800,2868136990,7400,7400,7400,7400,0
|
|
20240308,171700,2868136990,7400,7400,7400,7400,0
|
|
20240308,171600,2868136990,7400,7400,7400,7400,0
|
|
20240308,171500,2868136990,7400,7400,7400,7400,0
|
|
20240308,171400,2868136990,7400,7400,7400,7400,0
|
|
20240308,171300,2868136990,7400,7400,7400,7400,0
|
|
20240308,171200,2868136990,7400,7400,7400,7400,0
|
|
20240308,171100,2868136990,7400,7400,7400,7400,0
|
|
20240308,171000,2868136990,7400,7400,7400,7400,0
|
|
20240308,170900,2868136990,7400,7400,7400,7400,0
|
|
20240308,170800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,170700,2868136990,7400,7400,7400,7400,0
|
|
20240308,170600,2868136990,7400,7400,7400,7400,0
|
|
20240308,170500,2868136990,7400,7400,7400,7400,0
|
|
20240308,170400,2868136990,7400,7400,7400,7400,0
|
|
20240308,170300,2868136990,7400,7400,7400,7400,0
|
|
20240308,170200,2868136990,7400,7400,7400,7400,0
|
|
20240308,170100,2868136990,7400,7400,7400,7400,0
|
|
20240308,170000,2868136990,7400,7400,7400,7400,0
|
|
20240308,165900,2868136990,7400,7400,7400,7400,0
|
|
20240308,165800,2868136990,7400,7400,7400,7400,0
|
|
20240308,165700,2868136990,7400,7400,7400,7400,0
|
|
20240308,165600,2868136990,7400,7400,7400,7400,0
|
|
20240308,165500,2868136990,7400,7400,7400,7400,0
|
|
20240308,165400,2868136990,7400,7400,7400,7400,0
|
|
20240308,165300,2868136990,7400,7400,7400,7400,0
|
|
20240308,165200,2868136990,7400,7400,7400,7400,0
|
|
20240308,165100,2868136990,7400,7400,7400,7400,0
|
|
20240308,165000,2868136990,7400,7400,7400,7400,0
|
|
20240308,164900,2868136990,7400,7400,7400,7400,0
|
|
20240308,164800,2868136990,7400,7400,7400,7400,0
|
|
20240308,164700,2868136990,7400,7400,7400,7400,0
|
|
20240308,164600,2868136990,7400,7400,7400,7400,0
|
|
20240308,164500,2868136990,7400,7400,7400,7400,0
|
|
20240308,164400,2868136990,7400,7400,7400,7400,0
|
|
20240308,164300,2868136990,7400,7400,7400,7400,0
|
|
20240308,164200,2868136990,7400,7400,7400,7400,0
|
|
20240308,164100,2868136990,7400,7400,7400,7400,0
|
|
20240308,164000,2868136990,7400,7400,7400,7400,0
|
|
20240308,163900,2868136990,7400,7400,7400,7400,0
|
|
20240308,163800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,163700,2868136990,7400,7400,7400,7400,0
|
|
20240308,163600,2868136990,7400,7400,7400,7400,0
|
|
20240308,163500,2868136990,7400,7400,7400,7400,0
|
|
20240308,163400,2868136990,7400,7400,7400,7400,0
|
|
20240308,163300,2868136990,7400,7400,7400,7400,0
|
|
20240308,163200,2868136990,7400,7400,7400,7400,0
|
|
20240308,163100,2868136990,7400,7400,7400,7400,0
|
|
20240308,163000,2868136990,7400,7400,7400,7400,0
|
|
20240308,162900,2868136990,7400,7400,7400,7400,0
|
|
20240308,162800,2868136990,7400,7400,7400,7400,0
|
|
20240308,162700,2868136990,7400,7400,7400,7400,0
|
|
20240308,162600,2868136990,7400,7400,7400,7400,0
|
|
20240308,162500,2868136990,7400,7400,7400,7400,0
|
|
20240308,162400,2868136990,7400,7400,7400,7400,0
|
|
20240308,162300,2868136990,7400,7400,7400,7400,0
|
|
20240308,162200,2868136990,7400,7400,7400,7400,0
|
|
20240308,162100,2868136990,7400,7400,7400,7400,0
|
|
20240308,162000,2868136990,7400,7400,7400,7400,0
|
|
20240308,161900,2868136990,7400,7400,7400,7400,0
|
|
20240308,161800,2868136990,7400,7400,7400,7400,0
|
|
20240308,161700,2868136990,7400,7400,7400,7400,0
|
|
20240308,161600,2868136990,7400,7400,7400,7400,0
|
|
20240308,161500,2868136990,7400,7400,7400,7400,0
|
|
20240308,161400,2868136990,7400,7400,7400,7400,0
|
|
20240308,161300,2868136990,7400,7400,7400,7400,0
|
|
20240308,161200,2868136990,7400,7400,7400,7400,0
|
|
20240308,161100,2868136990,7400,7400,7400,7400,0
|
|
20240308,161000,2868136990,7400,7400,7400,7400,0
|
|
20240308,160900,2868136990,7400,7400,7400,7400,0
|
|
20240308,160800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,160700,2868136990,7400,7400,7400,7400,0
|
|
20240308,160600,2868136990,7400,7400,7400,7400,0
|
|
20240308,160500,2868136990,7400,7400,7400,7400,0
|
|
20240308,160400,2868136990,7400,7400,7400,7400,0
|
|
20240308,160300,2868136990,7400,7400,7400,7400,0
|
|
20240308,160200,2868136990,7400,7400,7400,7400,0
|
|
20240308,160100,2868136990,7400,7400,7400,7400,0
|
|
20240308,160000,2868136990,7400,7400,7400,7400,0
|
|
20240308,155900,2868136990,7400,7400,7400,7400,0
|
|
20240308,155800,2868136990,7400,7400,7400,7400,0
|
|
20240308,155700,2868136990,7400,7400,7400,7400,0
|
|
20240308,155600,2868136990,7400,7400,7400,7400,0
|
|
20240308,155500,2868136990,7400,7400,7400,7400,0
|
|
20240308,155400,2868136990,7400,7400,7400,7400,0
|
|
20240308,155300,2868136990,7400,7400,7400,7400,0
|
|
20240308,155200,2868136990,7400,7400,7400,7400,0
|
|
20240308,155100,2868136990,7400,7400,7400,7400,0
|
|
20240308,155000,2868136990,7400,7400,7400,7400,0
|
|
20240308,154900,2868136990,7400,7400,7400,7400,0
|
|
20240308,154800,2868136990,7400,7400,7400,7400,0
|
|
20240308,154700,2868136990,7400,7400,7400,7400,0
|
|
20240308,154600,2868136990,7400,7400,7400,7400,0
|
|
20240308,154500,2868136990,7400,7400,7400,7400,0
|
|
20240308,154400,2868136990,7400,7400,7400,7400,0
|
|
20240308,154300,2868136990,7400,7400,7400,7400,0
|
|
20240308,154200,2868136990,7400,7400,7400,7400,0
|
|
20240308,154100,2868136990,7400,7400,7400,7400,0
|
|
20240308,154000,2868136990,7400,7400,7400,7400,0
|
|
20240308,153900,2868136990,7400,7400,7400,7400,0
|
|
20240308,153800,2868136990,7400,7400,7400,7400,6027
|
|
20240308,153700,2868136990,7400,7400,7400,7400,0
|
|
20240308,153600,2868136990,7400,7400,7400,7400,0
|
|
20240308,153500,2868136990,7400,7400,7400,7400,0
|
|
20240308,153400,2868136990,7400,7400,7400,7400,0
|
|
20240308,153300,2868136990,7400,7400,7400,7400,0
|
|
20240308,153200,2868136990,7400,7400,7400,7400,0
|
|
20240308,153100,2868136990,7400,7400,7400,7400,0
|
|
20240308,153000,2868136990,7400,7400,7400,7400,6027
|
|
20240308,152900,2823537190,7360,7360,7360,7360,0
|
|
20240308,152800,2823537190,7360,7360,7360,7360,0
|
|
20240308,152700,2823537190,7360,7360,7360,7360,0
|
|
20240308,152600,2823537190,7360,7360,7360,7360,0
|
|
20240308,152500,2823537190,7360,7360,7360,7360,0
|
|
20240308,152400,2823537190,7360,7360,7360,7360,0
|
|
20240308,152300,2823537190,7360,7360,7360,7360,0
|
|
20240308,152200,2823537190,7360,7360,7360,7360,0
|
|
20240308,152100,2823537190,7360,7360,7360,7360,0
|
|
20240308,152000,2823537190,7360,7360,7360,7360,0
|
|
20240308,151900,2823537190,7360,7390,7390,7360,2203
|
|
20240308,151800,2807311410,7390,7380,7390,7360,778
|
|
20240308,151700,2801569400,7380,7350,7380,7350,733
|
|
20240308,151600,2796170350,7350,7360,7360,7350,385
|
|
20240308,151500,2793339370,7360,7370,7370,7350,367
|
|
20240308,151400,2790638990,7360,7380,7380,7360,604
|
|
20240308,151300,2786193420,7370,7360,7370,7360,886
|
|
20240308,151200,2779668410,7360,7390,7390,7360,848
|
|
20240308,151100,2773417570,7390,7390,7390,7390,101
|
|
20240308,151000,2772671180,7390,7390,7390,7380,55
|
|
20240308,150900,2772264790,7390,7400,7400,7390,137
|
|
20240308,150800,2771251700,7400,7400,7400,7390,44
|
|
20240308,150700,2770926300,7410,7380,7410,7380,574
|
|
20240308,150600,2766682800,7380,7370,7380,7360,1014
|
|
20240308,150500,2759216600,7370,7380,7380,7370,191
|
|
20240308,150400,2757808160,7380,7390,7390,7380,282
|
|
20240308,150300,2755726000,7400,7400,7400,7400,17
|
|
20240308,150200,2755600200,7400,7410,7410,7390,175
|
|
20240308,150100,2754304130,7380,7410,7410,7380,600
|
|
20240308,150000,2749859090,7420,7420,7420,7420,150
|
|
20240308,145900,2748746090,7420,7370,7420,7370,2159
|
|
20240308,145800,2732769710,7370,7360,7370,7360,116
|
|
20240308,145700,2731915760,7360,7350,7360,7350,457
|
|
20240308,145600,2728556240,7360,7350,7360,7340,574
|
|
20240308,145500,2724337320,7350,7360,7360,7350,1869
|
|
20240308,145400,2710583290,7360,7380,7380,7360,181
|
|
20240308,145300,2709250950,7360,7370,7390,7360,864
|
|
20240308,145200,2702882590,7390,7380,7390,7370,1256
|
|
20240308,145100,2693613030,7390,7390,7390,7390,473
|
|
20240308,145000,2690117560,7380,7380,7390,7380,529
|
|
20240308,144900,2686213390,7390,7390,7390,7390,20
|
|
20240308,144800,2686065590,7400,7360,7400,7360,4009
|
|
20240308,144700,2656450250,7370,7370,7380,7370,157
|
|
20240308,144600,2655292480,7380,7350,7380,7350,559
|
|
20240308,144500,2651178120,7340,7340,7350,7340,393
|
|
20240308,144400,2648290610,7350,7360,7360,7340,205
|
|
20240308,144300,2646785820,7350,7340,7350,7340,1071
|
|
20240308,144200,2638914680,7350,7340,7350,7320,4510
|
|
20240308,144100,2605849720,7350,7360,7370,7350,1445
|
|
20240308,144000,2595228520,7360,7360,7360,7350,307
|
|
20240308,143900,2592970000,7370,7360,7370,7350,2239
|
|
20240308,143800,2576495110,7360,7340,7360,7340,2334
|
|
20240308,143700,2559351880,7340,7340,7340,7340,200
|
|
20240308,143600,2557883880,7330,7330,7330,7330,200
|
|
20240308,143500,2556417880,7330,7340,7340,7330,510
|
|
20240308,143400,2552679330,7350,7350,7350,7350,61
|
|
20240308,143300,2552230980,7350,7340,7350,7340,79
|
|
20240308,143200,2551651100,7340,7340,7340,7340,595
|
|
20240308,143100,2547283800,7340,7340,7340,7320,6
|
|
20240308,143000,2547239820,7320,7350,7350,7320,1050
|
|
20240308,142900,2539523820,7350,7330,7350,7330,753
|
|
20240308,142800,2533991340,7340,7340,7340,7340,1009
|
|
20240308,142700,2526585280,7310,7350,7350,7310,2
|
|
20240308,142600,2526570620,7350,7330,7350,7330,1236
|
|
20240308,142500,2517500010,7330,7310,7330,7310,101
|
|
20240308,142400,2516760170,7310,7310,7310,7310,44
|
|
20240308,142300,2516438530,7310,7290,7310,7290,1050
|
|
20240308,142200,2508773160,7300,7290,7300,7290,307
|
|
20240308,142100,2506532100,7280,7290,7290,7280,12
|
|
20240308,142000,2506444630,7260,7300,7300,7260,800
|
|
20240308,141900,2500616620,7260,7290,7300,7260,1353
|
|
20240308,141800,2490779500,7290,7290,7290,7290,200
|
|
20240308,141700,2489321500,7290,7290,7290,7290,11
|
|
20240308,141600,2489241310,7260,7290,7290,7260,368
|
|
20240308,141500,2486569570,7290,7290,7290,7290,0
|
|
20240308,141400,2486569570,7290,7270,7290,7270,21
|
|
20240308,141300,2486416500,7290,7290,7290,7290,0
|
|
20240308,141200,2486416500,7290,7290,7290,7290,141
|
|
20240308,141100,2485388610,7260,7260,7260,7260,40
|
|
20240308,141000,2485098210,7290,7260,7290,7260,61
|
|
20240308,140900,2484653820,7260,7290,7290,7260,1510
|
|
20240308,140800,2473683420,7290,7290,7290,7290,1
|
|
20240308,140700,2473676130,7270,7280,7290,7260,73
|
|
20240308,140600,2473145550,7290,7300,7300,7290,4
|
|
20240308,140500,2473116370,7300,7300,7300,7300,30
|
|
20240308,140400,2472897370,7300,7280,7300,7260,782
|
|
20240308,140300,2467219770,7300,7300,7300,7300,0
|
|
20240308,140200,2467219770,7300,7300,7300,7300,1
|
|
20240308,140100,2467212470,7250,7290,7290,7250,1848
|
|
20240308,140000,2453773150,7300,7280,7300,7280,397
|
|
20240308,135900,2450879910,7280,7280,7280,7280,50
|
|
20240308,135800,2450515910,7260,7260,7260,7250,819
|
|
20240308,135700,2444576360,7260,7280,7280,7260,124
|
|
20240308,135600,2443676040,7260,7280,7280,7260,1118
|
|
20240308,135500,2435553100,7270,7280,7280,7270,228
|
|
20240308,135400,2433893360,7280,7280,7280,7280,27
|
|
20240308,135300,2433696800,7260,7280,7280,7260,351
|
|
20240308,135200,2431145520,7280,7270,7280,7270,139
|
|
20240308,135100,2430133610,7270,7270,7270,7270,786
|
|
20240308,135000,2424419390,7270,7280,7280,7270,1337
|
|
20240308,134900,2414698160,7300,7280,7300,7270,1395
|
|
20240308,134800,2404550820,7290,7290,7290,7290,88
|
|
20240308,134700,2403909300,7280,7300,7300,7280,1615
|
|
20240308,134600,2392136700,7300,7310,7310,7300,825
|
|
20240308,134500,2386113010,7310,7310,7310,7310,100
|
|
20240308,134400,2385382010,7310,7310,7310,7310,0
|
|
20240308,134300,2385382010,7310,7310,7310,7310,1
|
|
20240308,134200,2385374700,7300,7310,7310,7300,52
|
|
20240308,134100,2384995080,7310,7300,7310,7300,22
|
|
20240308,134000,2384834460,7300,7310,7310,7300,1060
|
|
20240308,133900,2377096440,7300,7300,7300,7300,1
|
|
20240308,133800,2377089140,7300,7310,7310,7300,1060
|
|
20240308,133700,2369349540,7310,7310,7310,7310,118
|
|
20240308,133600,2368486960,7310,7310,7310,7310,51
|
|
20240308,133500,2368114150,7300,7300,7300,7300,23
|
|
20240308,133400,2367946250,7290,7290,7300,7290,356
|
|
20240308,133300,2365350890,7280,7280,7280,7280,0
|
|
20240308,133200,2365350890,7280,7300,7300,7280,164
|
|
20240308,133100,2364155690,7300,7300,7300,7300,26
|
|
20240308,133000,2363965890,7300,7280,7300,7280,89
|
|
20240308,132900,2363317570,7290,7290,7290,7290,545
|
|
20240308,132800,2359344520,7290,7300,7300,7290,523
|
|
20240308,132700,2355526850,7300,7280,7300,7280,1277
|
|
20240308,132600,2346219250,7280,7280,7280,7280,123
|
|
20240308,132500,2345323810,7240,7250,7250,7240,264
|
|
20240308,132400,2343410190,7250,7270,7270,7250,1286
|
|
20240308,132300,2334079120,7270,7270,7270,7270,122
|
|
20240308,132200,2333192180,7280,7280,7280,7280,582
|
|
20240308,132100,2328955220,7310,7310,7310,7310,10
|
|
20240308,132000,2328882120,7310,7250,7310,7250,352
|
|
20240308,131900,2326321750,7250,7280,7280,7250,4072
|
|
20240308,131800,2296748020,7280,7310,7310,7280,3584
|
|
20240308,131700,2270604070,7310,7310,7310,7310,87
|
|
20240308,131600,2269968100,7320,7320,7320,7320,0
|
|
20240308,131500,2269968100,7320,7320,7320,7320,462
|
|
20240308,131400,2266586260,7300,7300,7300,7300,8
|
|
20240308,131300,2266527860,7300,7340,7340,7300,972
|
|
20240308,131200,2259428080,7310,7310,7350,7300,4445
|
|
20240308,131100,2226953920,7320,7320,7320,7320,39
|
|
20240308,131000,2226668440,7330,7320,7340,7320,467
|
|
20240308,130900,2223249230,7340,7340,7340,7340,5
|
|
20240308,130800,2223212530,7350,7350,7350,7350,51
|
|
20240308,130700,2222837680,7340,7320,7340,7320,449
|
|
20240308,130600,2219543360,7320,7320,7320,7320,52
|
|
20240308,130500,2219162720,7320,7330,7330,7320,120
|
|
20240308,130400,2218284310,7310,7330,7350,7310,845
|
|
20240308,130300,2212103440,7330,7330,7330,7330,58
|
|
20240308,130200,2211678300,7320,7310,7320,7310,169
|
|
20240308,130100,2210441460,7320,7330,7330,7320,165
|
|
20240308,130000,2209233650,7310,7330,7350,7310,1045
|
|
20240308,125900,2201591400,7330,7370,7370,7330,55
|
|
20240308,125800,2201187110,7370,7320,7370,7320,108
|
|
20240308,125700,2200395870,7320,7340,7340,7320,2508
|
|
20240308,125600,2182032430,7330,7360,7360,7330,173
|
|
20240308,125500,2180763310,7370,7330,7370,7330,2263
|
|
20240308,125400,2164175370,7330,7320,7330,7320,509
|
|
20240308,125300,2160448930,7330,7330,7330,7330,935
|
|
20240308,125200,2153595380,7340,7340,7340,7330,36
|
|
20240308,125100,2153331350,7340,7340,7340,7340,10
|
|
20240308,125000,2153257950,7330,7330,7330,7330,25
|
|
20240308,124900,2153074700,7340,7340,7350,7340,614
|
|
20240308,124800,2148567920,7340,7340,7340,7340,150
|
|
20240308,124700,2147466920,7350,7350,7350,7350,28
|
|
20240308,124600,2147261120,7350,7350,7350,7340,99
|
|
20240308,124500,2146533680,7350,7350,7350,7350,8
|
|
20240308,124400,2146474880,7350,7370,7370,7350,143
|
|
20240308,124300,2145423620,7370,7360,7370,7360,1110
|
|
20240308,124200,2137250120,7350,7350,7350,7350,53
|
|
20240308,124100,2136860570,7350,7350,7350,7350,34
|
|
20240308,124000,2136610670,7350,7360,7360,7350,164
|
|
20240308,123900,2135404770,7360,7370,7370,7360,39
|
|
20240308,123800,2135117700,7380,7360,7380,7350,368
|
|
20240308,123700,2132412520,7370,7380,7380,7370,100
|
|
20240308,123600,2131674850,7380,7380,7380,7380,64
|
|
20240308,123500,2131202530,7390,7370,7390,7370,69
|
|
20240308,123400,2130692960,7370,7370,7370,7370,9
|
|
20240308,123300,2130626630,7370,7380,7380,7370,44
|
|
20240308,123200,2130302160,7390,7390,7390,7390,95
|
|
20240308,123100,2129600110,7370,7370,7370,7370,166
|
|
20240308,123000,2128376690,7370,7380,7380,7370,312
|
|
20240308,122900,2126076250,7380,7340,7380,7340,893
|
|
20240308,122800,2119511760,7350,7350,7350,7340,119
|
|
20240308,122700,2118638130,7340,7350,7350,7340,315
|
|
20240308,122600,2116326010,7340,7340,7340,7340,1
|
|
20240308,122500,2116318670,7340,7380,7380,7340,19
|
|
20240308,122400,2116178960,7340,7340,7340,7340,559
|
|
20240308,122300,2112075900,7330,7330,7340,7320,1315
|
|
20240308,122200,2102433750,7330,7330,7330,7330,4
|
|
20240308,122100,2102404430,7330,7330,7330,7330,198
|
|
20240308,122000,2100953090,7330,7330,7330,7330,1490
|
|
20240308,121900,2090031390,7350,7360,7360,7340,4885
|
|
20240308,121800,2054135450,7360,7360,7360,7350,623
|
|
20240308,121700,2049550180,7350,7360,7360,7350,535
|
|
20240308,121600,2045617910,7360,7350,7360,7350,276
|
|
20240308,121500,2043587550,7350,7360,7360,7350,28
|
|
20240308,121400,2043381740,7350,7350,7350,7350,50
|
|
20240308,121300,2043014240,7360,7350,7360,7350,400
|
|
20240308,121200,2040071740,7350,7350,7350,7350,302
|
|
20240308,121100,2037852040,7360,7360,7390,7360,601
|
|
20240308,121000,2033428650,7350,7390,7390,7350,414
|
|
20240308,120900,2030385190,7350,7350,7350,7350,30
|
|
20240308,120800,2030164690,7350,7350,7350,7350,630
|
|
20240308,120700,2025534190,7350,7400,7400,7350,645
|
|
20240308,120600,2020792630,7370,7370,7370,7370,503
|
|
20240308,120500,2017085520,7370,7360,7370,7360,503
|
|
20240308,120400,2013379420,7360,7350,7360,7350,43
|
|
20240308,120300,2013063350,7350,7360,7370,7350,1074
|
|
20240308,120200,2005157810,7370,7370,7400,7360,4279
|
|
20240308,120100,1973626880,7380,7380,7380,7380,377
|
|
20240308,120000,1970844620,7380,7380,7380,7380,4
|
|
20240308,115900,1970815100,7380,7370,7380,7370,306
|
|
20240308,115800,1968557320,7380,7380,7380,7380,676
|
|
20240308,115700,1963568440,7380,7390,7390,7380,2305
|
|
20240308,115600,1946552030,7400,7390,7420,7390,141
|
|
20240308,115500,1945509960,7390,7400,7420,7390,370
|
|
20240308,115400,1942775610,7400,7400,7400,7400,120
|
|
20240308,115300,1941887610,7390,7410,7420,7390,1043
|
|
20240308,115200,1934149970,7390,7400,7400,7390,1932
|
|
20240308,115100,1919871090,7400,7390,7400,7390,45
|
|
20240308,115000,1919538460,7400,7400,7400,7400,1
|
|
20240308,114900,1919531060,7400,7400,7400,7390,1101
|
|
20240308,114800,1911383870,7410,7410,7410,7410,806
|
|
20240308,114700,1905411410,7430,7410,7430,7410,9
|
|
20240308,114600,1905344700,7430,7430,7430,7430,0
|
|
20240308,114500,1905344700,7430,7430,7430,7430,1
|
|
20240308,114400,1905337270,7430,7430,7430,7430,101
|
|
20240308,114300,1904586840,7430,7430,7430,7430,11
|
|
20240308,114200,1904505110,7430,7430,7430,7430,14
|
|
20240308,114100,1904401090,7420,7400,7420,7400,1794
|
|
20240308,114000,1891125370,7400,7420,7420,7400,2851
|
|
20240308,113900,1870015610,7420,7420,7420,7420,57
|
|
20240308,113800,1869592670,7420,7430,7430,7420,255
|
|
20240308,113700,1867700560,7430,7430,7430,7430,0
|
|
20240308,113600,1867700560,7430,7430,7430,7430,22
|
|
20240308,113500,1867537100,7430,7420,7430,7420,402
|
|
20240308,113400,1864554160,7420,7420,7420,7420,0
|
|
20240308,113300,1864554160,7420,7410,7420,7400,9
|
|
20240308,113200,1864487470,7420,7400,7420,7400,923
|
|
20240308,113100,1857655210,7400,7420,7420,7400,2694
|
|
20240308,113000,1837697150,7420,7410,7420,7410,102
|
|
20240308,112900,1836941310,7410,7410,7410,7410,20
|
|
20240308,112800,1836793110,7410,7420,7420,7410,118
|
|
20240308,112700,1835918610,7410,7420,7420,7410,366
|
|
20240308,112600,1833205240,7420,7420,7420,7420,0
|
|
20240308,112500,1833205240,7420,7420,7420,7420,228
|
|
20240308,112400,1831513480,7420,7420,7420,7420,69
|
|
20240308,112300,1831001500,7420,7430,7430,7420,613
|
|
20240308,112200,1826450140,7430,7430,7440,7430,415
|
|
20240308,112100,1823366670,7430,7440,7460,7430,677
|
|
20240308,112000,1818323250,7440,7420,7440,7420,101
|
|
20240308,111900,1817573810,7420,7420,7420,7420,207
|
|
20240308,111800,1816037870,7430,7420,7430,7420,847
|
|
20240308,111700,1809748130,7420,7430,7430,7420,1860
|
|
20240308,111600,1795946720,7430,7430,7440,7430,97
|
|
20240308,111500,1795225980,7430,7430,7430,7430,28
|
|
20240308,111400,1795017940,7430,7420,7430,7420,262
|
|
20240308,111300,1793071790,7420,7430,7440,7420,531
|
|
20240308,111200,1789126330,7440,7460,7460,7440,204
|
|
20240308,111100,1787608550,7430,7430,7430,7430,0
|
|
20240308,111000,1787608550,7430,7440,7440,7430,927
|
|
20240308,110900,1780720920,7430,7460,7460,7430,611
|
|
20240308,110800,1776167900,7460,7460,7460,7460,2
|
|
20240308,110700,1776152980,7450,7460,7460,7450,251
|
|
20240308,110600,1774283020,7460,7460,7460,7460,6
|
|
20240308,110500,1774238260,7440,7440,7440,7440,188
|
|
20240308,110400,1772839540,7440,7460,7460,7440,745
|
|
20240308,110300,1767292500,7460,7460,7490,7460,186
|
|
20240308,110200,1765901580,7490,7490,7490,7490,1
|
|
20240308,110100,1765894090,7450,7450,7450,7450,112
|
|
20240308,110000,1765059690,7440,7450,7450,7440,100
|
|
20240308,105900,1764314890,7450,7450,7450,7450,201
|
|
20240308,105800,1762817440,7450,7450,7450,7450,200
|
|
20240308,105700,1761327440,7460,7460,7460,7460,11
|
|
20240308,105600,1761245380,7460,7460,7460,7460,80
|
|
20240308,105500,1760648580,7490,7460,7490,7460,535
|
|
20240308,105400,1756650860,7450,7460,7460,7440,140
|
|
20240308,105300,1755607890,7470,7470,7480,7470,15
|
|
20240308,105200,1755495830,7480,7470,7480,7470,773
|
|
20240308,105100,1749721500,7470,7470,7470,7470,54
|
|
20240308,105000,1749318120,7460,7460,7460,7460,527
|
|
20240308,104900,1745386700,7450,7460,7460,7450,41
|
|
20240308,104800,1745081230,7450,7450,7450,7450,21
|
|
20240308,104700,1744924780,7450,7460,7460,7450,305
|
|
20240308,104600,1742651910,7470,7480,7480,7460,2507
|
|
20240308,104500,1723936340,7480,7500,7500,7470,493
|
|
20240308,104400,1720252910,7500,7500,7500,7500,65
|
|
20240308,104300,1719765410,7500,7480,7500,7460,660
|
|
20240308,104200,1714823910,7500,7480,7500,7470,1025
|
|
20240308,104100,1707147750,7480,7460,7480,7460,370
|
|
20240308,104000,1704386960,7470,7470,7480,7460,458
|
|
20240308,103900,1700967300,7470,7480,7480,7470,127
|
|
20240308,103800,1700018590,7470,7450,7470,7450,850
|
|
20240308,103700,1693675320,7450,7460,7460,7450,33
|
|
20240308,103600,1693429150,7460,7460,7460,7460,0
|
|
20240308,103500,1693429150,7460,7440,7460,7440,4
|
|
20240308,103400,1693399330,7440,7430,7460,7430,742
|
|
20240308,103300,1687878790,7430,7440,7450,7430,54
|
|
20240308,103200,1687477010,7440,7440,7440,7440,100
|
|
20240308,103100,1686733010,7430,7440,7440,7430,1123
|
|
20240308,103000,1678380450,7440,7440,7450,7440,392
|
|
20240308,102900,1675462990,7450,7430,7450,7430,162
|
|
20240308,102800,1674258050,7430,7410,7460,7410,425
|
|
20240308,102700,1671108430,7410,7440,7450,7410,3033
|
|
20240308,102600,1648576680,7440,7470,7490,7440,3471
|
|
20240308,102500,1622670120,7490,7470,7500,7460,13383
|
|
20240308,102400,1522479970,7470,7440,7470,7440,3281
|
|
20240308,102300,1498032100,7430,7430,7430,7430,200
|
|
20240308,102200,1496546100,7440,7440,7440,7440,33
|
|
20240308,102100,1496300580,7430,7420,7430,7420,485
|
|
20240308,102000,1492698030,7420,7420,7420,7410,240
|
|
20240308,101900,1490919080,7410,7410,7410,7410,0
|
|
20240308,101800,1490919080,7410,7410,7410,7410,1131
|
|
20240308,101700,1482538370,7410,7420,7420,7410,749
|
|
20240308,101600,1476985380,7420,7430,7430,7420,272
|
|
20240308,101500,1474965430,7420,7420,7440,7420,612
|
|
20240308,101400,1470417080,7420,7420,7420,7420,25
|
|
20240308,101300,1470231580,7420,7440,7440,7420,971
|
|
20240308,101200,1463017290,7420,7420,7420,7420,0
|
|
20240308,101100,1463017290,7420,7430,7430,7420,629
|
|
20240308,101000,1458345840,7440,7430,7440,7430,106
|
|
20240308,100900,1457558240,7440,7440,7440,7430,19
|
|
20240308,100800,1457416910,7450,7440,7450,7440,230
|
|
20240308,100700,1455704310,7440,7450,7460,7440,152
|
|
20240308,100600,1454572690,7460,7460,7460,7460,463
|
|
20240308,100500,1451118710,7460,7450,7460,7450,309
|
|
20240308,100400,1448813580,7460,7460,7460,7450,286
|
|
20240308,100300,1446680200,7460,7460,7460,7460,50
|
|
20240308,100200,1446307200,7440,7460,7460,7440,56
|
|
20240308,100100,1445890540,7460,7440,7460,7430,541
|
|
20240308,100000,1441865580,7440,7440,7440,7440,24
|
|
20240308,095900,1441687020,7440,7450,7450,7440,295
|
|
20240308,095800,1439490730,7460,7460,7460,7460,189
|
|
20240308,095700,1438080790,7450,7420,7450,7420,803
|
|
20240308,095600,1432109930,7420,7430,7440,7420,538
|
|
20240308,095500,1428116360,7430,7440,7460,7430,535
|
|
20240308,095400,1424139860,7450,7450,7450,7450,811
|
|
20240308,095300,1418097910,7450,7470,7470,7450,443
|
|
20240308,095200,1414797520,7450,7490,7490,7450,906
|
|
20240308,095100,1408026210,7490,7490,7500,7490,375
|
|
20240308,095000,1405217400,7480,7490,7500,7480,2387
|
|
20240308,094900,1387350640,7480,7490,7490,7480,824
|
|
20240308,094800,1381185100,7490,7480,7490,7470,790
|
|
20240308,094700,1375276070,7480,7460,7480,7460,503
|
|
20240308,094600,1371522230,7480,7460,7490,7450,556
|
|
20240308,094500,1367358680,7460,7460,7510,7460,4430
|
|
20240308,094400,1334254790,7510,7460,7510,7460,5871
|
|
20240308,094300,1290316080,7470,7450,7470,7450,4025
|
|
20240308,094200,1260329750,7450,7420,7450,7420,4218
|
|
20240308,094100,1228947710,7410,7420,7430,7410,581
|
|
20240308,094000,1224642290,7440,7470,7470,7410,604
|
|
20240308,093900,1220143410,7470,7470,7480,7470,873
|
|
20240308,093800,1213622060,7470,7470,7470,7450,446
|
|
20240308,093700,1210292600,7470,7450,7470,7450,664
|
|
20240308,093600,1205340950,7450,7410,7450,7410,1579
|
|
20240308,093500,1193603540,7410,7420,7420,7400,1949
|
|
20240308,093400,1179161170,7430,7440,7440,7420,720
|
|
20240308,093300,1173810480,7430,7440,7440,7430,56
|
|
20240308,093200,1173393870,7430,7410,7440,7390,8463
|
|
20240308,093100,1110749740,7410,7470,7470,7410,2222
|
|
20240308,093000,1094262540,7470,7470,7470,7460,2068
|
|
20240308,092900,1078831610,7460,7440,7460,7420,3243
|
|
20240308,092800,1054720800,7440,7450,7460,7440,2848
|
|
20240308,092700,1033517660,7460,7460,7470,7450,832
|
|
20240308,092600,1027308610,7460,7470,7480,7450,4128
|
|
20240308,092500,996491190,7480,7480,7500,7470,1557
|
|
20240308,092400,984830660,7500,7480,7510,7470,4134
|
|
20240308,092300,953881870,7480,7500,7500,7480,1187
|
|
20240308,092200,944995730,7470,7480,7500,7470,1880
|
|
20240308,092100,930928560,7480,7510,7510,7470,2476
|
|
20240308,092000,912418060,7510,7480,7510,7470,2124
|
|
20240308,091900,896522420,7480,7520,7520,7480,1750
|
|
20240308,091800,883400170,7500,7500,7520,7490,2616
|
|
20240308,091700,863778250,7500,7490,7520,7480,2911
|
|
20240308,091600,841945100,7470,7480,7490,7450,2343
|
|
20240308,091500,824431680,7480,7440,7490,7440,4829
|
|
20240308,091400,788395660,7450,7520,7520,7450,8292
|
|
20240308,091300,726379680,7520,7590,7590,7520,10813
|
|
20240308,091200,644719000,7580,7520,7590,7490,14994
|
|
20240308,091100,531637990,7520,7390,7570,7390,22085
|
|
20240308,091000,366397330,7390,7350,7420,7350,17216
|
|
20240308,090900,239237200,7360,7290,7380,7290,12291
|
|
20240308,090800,148915520,7290,7290,7300,7270,2565
|
|
20240308,090700,130201460,7300,7220,7300,7220,5382
|
|
20240308,090600,91003050,7220,7190,7250,7190,1282
|
|
20240308,090500,81742440,7180,7210,7210,7180,882
|
|
20240308,090400,75398930,7220,7210,7270,7210,1184
|
|
20240308,090300,66829940,7210,7240,7290,7210,2333
|
|
20240308,090200,49895000,7240,7220,7250,7220,271
|
|
20240308,090100,47932720,7180,7160,7230,7150,3155
|
|
20240308,090000,25338210,7180,7250,7250,7180,3498
|