702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,203900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,203800,13806355080,7600,7600,7600,7600,0
|
|
20240312,203700,13806355080,7600,7600,7600,7600,0
|
|
20240312,203600,13806355080,7600,7600,7600,7600,0
|
|
20240312,203500,13806355080,7600,7600,7600,7600,0
|
|
20240312,203400,13806355080,7600,7600,7600,7600,0
|
|
20240312,203300,13806355080,7600,7600,7600,7600,0
|
|
20240312,203200,13806355080,7600,7600,7600,7600,0
|
|
20240312,203100,13806355080,7600,7600,7600,7600,0
|
|
20240312,203000,13806355080,7600,7600,7600,7600,0
|
|
20240312,202900,13806355080,7600,7600,7600,7600,0
|
|
20240312,202800,13806355080,7600,7600,7600,7600,0
|
|
20240312,202700,13806355080,7600,7600,7600,7600,0
|
|
20240312,202600,13806355080,7600,7600,7600,7600,0
|
|
20240312,202500,13806355080,7600,7600,7600,7600,0
|
|
20240312,202400,13806355080,7600,7600,7600,7600,0
|
|
20240312,202300,13806355080,7600,7600,7600,7600,0
|
|
20240312,202200,13806355080,7600,7600,7600,7600,0
|
|
20240312,202100,13806355080,7600,7600,7600,7600,0
|
|
20240312,202000,13806355080,7600,7600,7600,7600,0
|
|
20240312,201900,13806355080,7600,7600,7600,7600,0
|
|
20240312,201800,13806355080,7600,7600,7600,7600,0
|
|
20240312,201700,13806355080,7600,7600,7600,7600,0
|
|
20240312,201600,13806355080,7600,7600,7600,7600,0
|
|
20240312,201500,13806355080,7600,7600,7600,7600,0
|
|
20240312,201400,13806355080,7600,7600,7600,7600,0
|
|
20240312,201300,13806355080,7600,7600,7600,7600,0
|
|
20240312,201200,13806355080,7600,7600,7600,7600,0
|
|
20240312,201100,13806355080,7600,7600,7600,7600,0
|
|
20240312,201000,13806355080,7600,7600,7600,7600,0
|
|
20240312,200900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,200800,13806355080,7600,7600,7600,7600,0
|
|
20240312,200700,13806355080,7600,7600,7600,7600,0
|
|
20240312,200600,13806355080,7600,7600,7600,7600,0
|
|
20240312,200500,13806355080,7600,7600,7600,7600,0
|
|
20240312,200400,13806355080,7600,7600,7600,7600,0
|
|
20240312,200300,13806355080,7600,7600,7600,7600,0
|
|
20240312,200200,13806355080,7600,7600,7600,7600,0
|
|
20240312,200100,13806355080,7600,7600,7600,7600,0
|
|
20240312,200000,13806355080,7600,7600,7600,7600,0
|
|
20240312,195900,13806355080,7600,7600,7600,7600,0
|
|
20240312,195800,13806355080,7600,7600,7600,7600,0
|
|
20240312,195700,13806355080,7600,7600,7600,7600,0
|
|
20240312,195600,13806355080,7600,7600,7600,7600,0
|
|
20240312,195500,13806355080,7600,7600,7600,7600,0
|
|
20240312,195400,13806355080,7600,7600,7600,7600,0
|
|
20240312,195300,13806355080,7600,7600,7600,7600,0
|
|
20240312,195200,13806355080,7600,7600,7600,7600,0
|
|
20240312,195100,13806355080,7600,7600,7600,7600,0
|
|
20240312,195000,13806355080,7600,7600,7600,7600,0
|
|
20240312,194900,13806355080,7600,7600,7600,7600,0
|
|
20240312,194800,13806355080,7600,7600,7600,7600,0
|
|
20240312,194700,13806355080,7600,7600,7600,7600,0
|
|
20240312,194600,13806355080,7600,7600,7600,7600,0
|
|
20240312,194500,13806355080,7600,7600,7600,7600,0
|
|
20240312,194400,13806355080,7600,7600,7600,7600,0
|
|
20240312,194300,13806355080,7600,7600,7600,7600,0
|
|
20240312,194200,13806355080,7600,7600,7600,7600,0
|
|
20240312,194100,13806355080,7600,7600,7600,7600,0
|
|
20240312,194000,13806355080,7600,7600,7600,7600,0
|
|
20240312,193900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,193800,13806355080,7600,7600,7600,7600,0
|
|
20240312,193700,13806355080,7600,7600,7600,7600,0
|
|
20240312,193600,13806355080,7600,7600,7600,7600,0
|
|
20240312,193500,13806355080,7600,7600,7600,7600,0
|
|
20240312,193400,13806355080,7600,7600,7600,7600,0
|
|
20240312,193300,13806355080,7600,7600,7600,7600,0
|
|
20240312,193200,13806355080,7600,7600,7600,7600,0
|
|
20240312,193100,13806355080,7600,7600,7600,7600,0
|
|
20240312,193000,13806355080,7600,7600,7600,7600,0
|
|
20240312,192900,13806355080,7600,7600,7600,7600,0
|
|
20240312,192800,13806355080,7600,7600,7600,7600,0
|
|
20240312,192700,13806355080,7600,7600,7600,7600,0
|
|
20240312,192600,13806355080,7600,7600,7600,7600,0
|
|
20240312,192500,13806355080,7600,7600,7600,7600,0
|
|
20240312,192400,13806355080,7600,7600,7600,7600,0
|
|
20240312,192300,13806355080,7600,7600,7600,7600,0
|
|
20240312,192200,13806355080,7600,7600,7600,7600,0
|
|
20240312,192100,13806355080,7600,7600,7600,7600,0
|
|
20240312,192000,13806355080,7600,7600,7600,7600,0
|
|
20240312,191900,13806355080,7600,7600,7600,7600,0
|
|
20240312,191800,13806355080,7600,7600,7600,7600,0
|
|
20240312,191700,13806355080,7600,7600,7600,7600,0
|
|
20240312,191600,13806355080,7600,7600,7600,7600,0
|
|
20240312,191500,13806355080,7600,7600,7600,7600,0
|
|
20240312,191400,13806355080,7600,7600,7600,7600,0
|
|
20240312,191300,13806355080,7600,7600,7600,7600,0
|
|
20240312,191200,13806355080,7600,7600,7600,7600,0
|
|
20240312,191100,13806355080,7600,7600,7600,7600,0
|
|
20240312,191000,13806355080,7600,7600,7600,7600,0
|
|
20240312,190900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,190800,13806355080,7600,7600,7600,7600,0
|
|
20240312,190700,13806355080,7600,7600,7600,7600,0
|
|
20240312,190600,13806355080,7600,7600,7600,7600,0
|
|
20240312,190500,13806355080,7600,7600,7600,7600,0
|
|
20240312,190400,13806355080,7600,7600,7600,7600,0
|
|
20240312,190300,13806355080,7600,7600,7600,7600,0
|
|
20240312,190200,13806355080,7600,7600,7600,7600,0
|
|
20240312,190100,13806355080,7600,7600,7600,7600,0
|
|
20240312,190000,13806355080,7600,7600,7600,7600,0
|
|
20240312,185900,13806355080,7600,7600,7600,7600,0
|
|
20240312,185800,13806355080,7600,7600,7600,7600,0
|
|
20240312,185700,13806355080,7600,7600,7600,7600,0
|
|
20240312,185600,13806355080,7600,7600,7600,7600,0
|
|
20240312,185500,13806355080,7600,7600,7600,7600,0
|
|
20240312,185400,13806355080,7600,7600,7600,7600,0
|
|
20240312,185300,13806355080,7600,7600,7600,7600,0
|
|
20240312,185200,13806355080,7600,7600,7600,7600,0
|
|
20240312,185100,13806355080,7600,7600,7600,7600,0
|
|
20240312,185000,13806355080,7600,7600,7600,7600,0
|
|
20240312,184900,13806355080,7600,7600,7600,7600,0
|
|
20240312,184800,13806355080,7600,7600,7600,7600,0
|
|
20240312,184700,13806355080,7600,7600,7600,7600,0
|
|
20240312,184600,13806355080,7600,7600,7600,7600,0
|
|
20240312,184500,13806355080,7600,7600,7600,7600,0
|
|
20240312,184400,13806355080,7600,7600,7600,7600,0
|
|
20240312,184300,13806355080,7600,7600,7600,7600,0
|
|
20240312,184200,13806355080,7600,7600,7600,7600,0
|
|
20240312,184100,13806355080,7600,7600,7600,7600,0
|
|
20240312,184000,13806355080,7600,7600,7600,7600,0
|
|
20240312,183900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,183800,13806355080,7600,7600,7600,7600,0
|
|
20240312,183700,13806355080,7600,7600,7600,7600,0
|
|
20240312,183600,13806355080,7600,7600,7600,7600,0
|
|
20240312,183500,13806355080,7600,7600,7600,7600,0
|
|
20240312,183400,13806355080,7600,7600,7600,7600,0
|
|
20240312,183300,13806355080,7600,7600,7600,7600,0
|
|
20240312,183200,13806355080,7600,7600,7600,7600,0
|
|
20240312,183100,13806355080,7600,7600,7600,7600,0
|
|
20240312,183000,13806355080,7600,7600,7600,7600,0
|
|
20240312,182900,13806355080,7600,7600,7600,7600,0
|
|
20240312,182800,13806355080,7600,7600,7600,7600,0
|
|
20240312,182700,13806355080,7600,7600,7600,7600,0
|
|
20240312,182600,13806355080,7600,7600,7600,7600,0
|
|
20240312,182500,13806355080,7600,7600,7600,7600,0
|
|
20240312,182400,13806355080,7600,7600,7600,7600,0
|
|
20240312,182300,13806355080,7600,7600,7600,7600,0
|
|
20240312,182200,13806355080,7600,7600,7600,7600,0
|
|
20240312,182100,13806355080,7600,7600,7600,7600,0
|
|
20240312,182000,13806355080,7600,7600,7600,7600,0
|
|
20240312,181900,13806355080,7600,7600,7600,7600,0
|
|
20240312,181800,13806355080,7600,7600,7600,7600,0
|
|
20240312,181700,13806355080,7600,7600,7600,7600,0
|
|
20240312,181600,13806355080,7600,7600,7600,7600,0
|
|
20240312,181500,13806355080,7600,7600,7600,7600,0
|
|
20240312,181400,13806355080,7600,7600,7600,7600,0
|
|
20240312,181300,13806355080,7600,7600,7600,7600,0
|
|
20240312,181200,13806355080,7600,7600,7600,7600,0
|
|
20240312,181100,13806355080,7600,7600,7600,7600,0
|
|
20240312,181000,13806355080,7600,7600,7600,7600,0
|
|
20240312,180900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,180800,13806355080,7600,7600,7600,7600,0
|
|
20240312,180700,13806355080,7600,7600,7600,7600,0
|
|
20240312,180600,13806355080,7600,7600,7600,7600,0
|
|
20240312,180500,13806355080,7600,7600,7600,7600,0
|
|
20240312,180400,13806355080,7600,7600,7600,7600,0
|
|
20240312,180300,13806355080,7600,7600,7600,7600,0
|
|
20240312,180200,13806355080,7600,7600,7600,7600,0
|
|
20240312,180100,13806355080,7600,7600,7600,7600,0
|
|
20240312,180000,13806355080,7600,7600,7600,7600,0
|
|
20240312,175900,13806355080,7600,7600,7600,7600,0
|
|
20240312,175800,13806355080,7600,7600,7600,7600,0
|
|
20240312,175700,13806355080,7600,7600,7600,7600,0
|
|
20240312,175600,13806355080,7600,7600,7600,7600,0
|
|
20240312,175500,13806355080,7600,7600,7600,7600,0
|
|
20240312,175400,13806355080,7600,7600,7600,7600,0
|
|
20240312,175300,13806355080,7600,7600,7600,7600,0
|
|
20240312,175200,13806355080,7600,7600,7600,7600,0
|
|
20240312,175100,13806355080,7600,7600,7600,7600,0
|
|
20240312,175000,13806355080,7600,7600,7600,7600,0
|
|
20240312,174900,13806355080,7600,7600,7600,7600,0
|
|
20240312,174800,13806355080,7600,7600,7600,7600,0
|
|
20240312,174700,13806355080,7600,7600,7600,7600,0
|
|
20240312,174600,13806355080,7600,7600,7600,7600,0
|
|
20240312,174500,13806355080,7600,7600,7600,7600,0
|
|
20240312,174400,13806355080,7600,7600,7600,7600,0
|
|
20240312,174300,13806355080,7600,7600,7600,7600,0
|
|
20240312,174200,13806355080,7600,7600,7600,7600,0
|
|
20240312,174100,13806355080,7600,7600,7600,7600,0
|
|
20240312,174000,13806355080,7600,7600,7600,7600,0
|
|
20240312,173900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,173800,13806355080,7600,7600,7600,7600,0
|
|
20240312,173700,13806355080,7600,7600,7600,7600,0
|
|
20240312,173600,13806355080,7600,7600,7600,7600,0
|
|
20240312,173500,13806355080,7600,7600,7600,7600,0
|
|
20240312,173400,13806355080,7600,7600,7600,7600,0
|
|
20240312,173300,13806355080,7600,7600,7600,7600,0
|
|
20240312,173200,13806355080,7600,7600,7600,7600,0
|
|
20240312,173100,13806355080,7600,7600,7600,7600,0
|
|
20240312,173000,13806355080,7600,7600,7600,7600,0
|
|
20240312,172900,13806355080,7600,7600,7600,7600,0
|
|
20240312,172800,13806355080,7600,7600,7600,7600,0
|
|
20240312,172700,13806355080,7600,7600,7600,7600,0
|
|
20240312,172600,13806355080,7600,7600,7600,7600,0
|
|
20240312,172500,13806355080,7600,7600,7600,7600,0
|
|
20240312,172400,13806355080,7600,7600,7600,7600,0
|
|
20240312,172300,13806355080,7600,7600,7600,7600,0
|
|
20240312,172200,13806355080,7600,7600,7600,7600,0
|
|
20240312,172100,13806355080,7600,7600,7600,7600,0
|
|
20240312,172000,13806355080,7600,7600,7600,7600,0
|
|
20240312,171900,13806355080,7600,7600,7600,7600,0
|
|
20240312,171800,13806355080,7600,7600,7600,7600,0
|
|
20240312,171700,13806355080,7600,7600,7600,7600,0
|
|
20240312,171600,13806355080,7600,7600,7600,7600,0
|
|
20240312,171500,13806355080,7600,7600,7600,7600,0
|
|
20240312,171400,13806355080,7600,7600,7600,7600,0
|
|
20240312,171300,13806355080,7600,7600,7600,7600,0
|
|
20240312,171200,13806355080,7600,7600,7600,7600,0
|
|
20240312,171100,13806355080,7600,7600,7600,7600,0
|
|
20240312,171000,13806355080,7600,7600,7600,7600,0
|
|
20240312,170900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,170800,13806355080,7600,7600,7600,7600,0
|
|
20240312,170700,13806355080,7600,7600,7600,7600,0
|
|
20240312,170600,13806355080,7600,7600,7600,7600,0
|
|
20240312,170500,13806355080,7600,7600,7600,7600,0
|
|
20240312,170400,13806355080,7600,7600,7600,7600,0
|
|
20240312,170300,13806355080,7600,7600,7600,7600,0
|
|
20240312,170200,13806355080,7600,7600,7600,7600,0
|
|
20240312,170100,13806355080,7600,7600,7600,7600,0
|
|
20240312,170000,13806355080,7600,7600,7600,7600,0
|
|
20240312,165900,13806355080,7600,7600,7600,7600,0
|
|
20240312,165800,13806355080,7600,7600,7600,7600,0
|
|
20240312,165700,13806355080,7600,7600,7600,7600,0
|
|
20240312,165600,13806355080,7600,7600,7600,7600,0
|
|
20240312,165500,13806355080,7600,7600,7600,7600,0
|
|
20240312,165400,13806355080,7600,7600,7600,7600,0
|
|
20240312,165300,13806355080,7600,7600,7600,7600,0
|
|
20240312,165200,13806355080,7600,7600,7600,7600,0
|
|
20240312,165100,13806355080,7600,7600,7600,7600,0
|
|
20240312,165000,13806355080,7600,7600,7600,7600,0
|
|
20240312,164900,13806355080,7600,7600,7600,7600,0
|
|
20240312,164800,13806355080,7600,7600,7600,7600,0
|
|
20240312,164700,13806355080,7600,7600,7600,7600,0
|
|
20240312,164600,13806355080,7600,7600,7600,7600,0
|
|
20240312,164500,13806355080,7600,7600,7600,7600,0
|
|
20240312,164400,13806355080,7600,7600,7600,7600,0
|
|
20240312,164300,13806355080,7600,7600,7600,7600,0
|
|
20240312,164200,13806355080,7600,7600,7600,7600,0
|
|
20240312,164100,13806355080,7600,7600,7600,7600,0
|
|
20240312,164000,13806355080,7600,7600,7600,7600,0
|
|
20240312,163900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,163800,13806355080,7600,7600,7600,7600,0
|
|
20240312,163700,13806355080,7600,7600,7600,7600,0
|
|
20240312,163600,13806355080,7600,7600,7600,7600,0
|
|
20240312,163500,13806355080,7600,7600,7600,7600,0
|
|
20240312,163400,13806355080,7600,7600,7600,7600,0
|
|
20240312,163300,13806355080,7600,7600,7600,7600,0
|
|
20240312,163200,13806355080,7600,7600,7600,7600,0
|
|
20240312,163100,13806355080,7600,7600,7600,7600,0
|
|
20240312,163000,13806355080,7600,7600,7600,7600,0
|
|
20240312,162900,13806355080,7600,7600,7600,7600,0
|
|
20240312,162800,13806355080,7600,7600,7600,7600,0
|
|
20240312,162700,13806355080,7600,7600,7600,7600,0
|
|
20240312,162600,13806355080,7600,7600,7600,7600,0
|
|
20240312,162500,13806355080,7600,7600,7600,7600,0
|
|
20240312,162400,13806355080,7600,7600,7600,7600,0
|
|
20240312,162300,13806355080,7600,7600,7600,7600,0
|
|
20240312,162200,13806355080,7600,7600,7600,7600,0
|
|
20240312,162100,13806355080,7600,7600,7600,7600,0
|
|
20240312,162000,13806355080,7600,7600,7600,7600,0
|
|
20240312,161900,13806355080,7600,7600,7600,7600,0
|
|
20240312,161800,13806355080,7600,7600,7600,7600,0
|
|
20240312,161700,13806355080,7600,7600,7600,7600,0
|
|
20240312,161600,13806355080,7600,7600,7600,7600,0
|
|
20240312,161500,13806355080,7600,7600,7600,7600,0
|
|
20240312,161400,13806355080,7600,7600,7600,7600,0
|
|
20240312,161300,13806355080,7600,7600,7600,7600,0
|
|
20240312,161200,13806355080,7600,7600,7600,7600,0
|
|
20240312,161100,13806355080,7600,7600,7600,7600,0
|
|
20240312,161000,13806355080,7600,7600,7600,7600,0
|
|
20240312,160900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,160800,13806355080,7600,7600,7600,7600,0
|
|
20240312,160700,13806355080,7600,7600,7600,7600,0
|
|
20240312,160600,13806355080,7600,7600,7600,7600,0
|
|
20240312,160500,13806355080,7600,7600,7600,7600,0
|
|
20240312,160400,13806355080,7600,7600,7600,7600,0
|
|
20240312,160300,13806355080,7600,7600,7600,7600,0
|
|
20240312,160200,13806355080,7600,7600,7600,7600,0
|
|
20240312,160100,13806355080,7600,7600,7600,7600,0
|
|
20240312,160000,13806355080,7600,7600,7600,7600,0
|
|
20240312,155900,13806355080,7600,7600,7600,7600,0
|
|
20240312,155800,13806355080,7600,7600,7600,7600,0
|
|
20240312,155700,13806355080,7600,7600,7600,7600,0
|
|
20240312,155600,13806355080,7600,7600,7600,7600,0
|
|
20240312,155500,13806355080,7600,7600,7600,7600,0
|
|
20240312,155400,13806355080,7600,7600,7600,7600,0
|
|
20240312,155300,13806355080,7600,7600,7600,7600,0
|
|
20240312,155200,13806355080,7600,7600,7600,7600,0
|
|
20240312,155100,13806355080,7600,7600,7600,7600,0
|
|
20240312,155000,13806355080,7600,7600,7600,7600,0
|
|
20240312,154900,13806355080,7600,7600,7600,7600,0
|
|
20240312,154800,13806355080,7600,7600,7600,7600,0
|
|
20240312,154700,13806355080,7600,7600,7600,7600,0
|
|
20240312,154600,13806355080,7600,7600,7600,7600,0
|
|
20240312,154500,13806355080,7600,7600,7600,7600,0
|
|
20240312,154400,13806355080,7600,7600,7600,7600,0
|
|
20240312,154300,13806355080,7600,7600,7600,7600,0
|
|
20240312,154200,13806355080,7600,7600,7600,7600,0
|
|
20240312,154100,13806355080,7600,7600,7600,7600,0
|
|
20240312,154000,13806355080,7600,7600,7600,7600,0
|
|
20240312,153900,13806355080,7600,7600,7600,7600,11217
|
|
20240312,153800,13806355080,7600,7600,7600,7600,0
|
|
20240312,153700,13806355080,7600,7600,7600,7600,0
|
|
20240312,153600,13806355080,7600,7600,7600,7600,0
|
|
20240312,153500,13806355080,7600,7600,7600,7600,0
|
|
20240312,153400,13806355080,7600,7600,7600,7600,0
|
|
20240312,153300,13806355080,7600,7600,7600,7600,0
|
|
20240312,153200,13806355080,7600,7600,7600,7600,0
|
|
20240312,153100,13806355080,7600,7600,7600,7600,0
|
|
20240312,153000,13806355080,7600,7600,7600,7600,11217
|
|
20240312,152900,13721105880,7570,7570,7570,7570,0
|
|
20240312,152800,13721105880,7570,7570,7570,7570,0
|
|
20240312,152700,13721105880,7570,7570,7570,7570,0
|
|
20240312,152600,13721105880,7570,7570,7570,7570,0
|
|
20240312,152500,13721105880,7570,7570,7570,7570,0
|
|
20240312,152400,13721105880,7570,7570,7570,7570,0
|
|
20240312,152300,13721105880,7570,7570,7570,7570,0
|
|
20240312,152200,13721105880,7570,7570,7570,7570,0
|
|
20240312,152100,13721105880,7570,7570,7570,7570,0
|
|
20240312,152000,13721105880,7570,7570,7570,7570,0
|
|
20240312,151900,13721105880,7570,7560,7580,7550,4258
|
|
20240312,151800,13688920440,7560,7580,7590,7550,3236
|
|
20240312,151700,13664423030,7590,7580,7600,7580,1395
|
|
20240312,151600,13653826990,7570,7570,7580,7560,1552
|
|
20240312,151500,13642072010,7570,7570,7580,7570,1096
|
|
20240312,151400,13633765900,7590,7530,7590,7530,1997
|
|
20240312,151300,13618678240,7530,7530,7550,7530,818
|
|
20240312,151200,13612517200,7530,7540,7540,7530,1699
|
|
20240312,151100,13599714640,7550,7560,7560,7550,1436
|
|
20240312,151000,13588872310,7560,7560,7570,7550,667
|
|
20240312,150900,13583830100,7560,7580,7580,7560,5749
|
|
20240312,150800,13540266550,7590,7550,7590,7550,746
|
|
20240312,150700,13534611850,7550,7560,7580,7550,1121
|
|
20240312,150600,13526142510,7560,7560,7570,7560,681
|
|
20240312,150500,13520991080,7570,7550,7580,7550,435
|
|
20240312,150400,13517702240,7550,7540,7560,7530,1140
|
|
20240312,150300,13509104870,7550,7550,7550,7550,1675
|
|
20240312,150200,13496458620,7560,7560,7570,7560,621
|
|
20240312,150100,13491763660,7570,7550,7570,7550,1246
|
|
20240312,150000,13482341410,7560,7540,7560,7540,2767
|
|
20240312,145900,13461436300,7550,7540,7560,7540,1439
|
|
20240312,145800,13450568590,7540,7510,7550,7510,1168
|
|
20240312,145700,13441774040,7500,7550,7550,7500,1616
|
|
20240312,145600,13429633260,7550,7540,7560,7540,566
|
|
20240312,145500,13425359460,7550,7510,7550,7500,1440
|
|
20240312,145400,13414524000,7510,7530,7550,7480,3573
|
|
20240312,145300,13387716710,7540,7540,7550,7530,596
|
|
20240312,145200,13383222910,7530,7520,7540,7520,992
|
|
20240312,145100,13375752730,7530,7520,7530,7520,531
|
|
20240312,145000,13371756270,7530,7480,7530,7480,592
|
|
20240312,144900,13367311180,7480,7480,7480,7470,2178
|
|
20240312,144800,13351032580,7480,7490,7500,7480,2776
|
|
20240312,144700,13330259390,7510,7500,7510,7500,478
|
|
20240312,144600,13326672680,7500,7540,7540,7470,2900
|
|
20240312,144500,13304974300,7490,7520,7540,7490,2460
|
|
20240312,144400,13286516250,7520,7490,7520,7480,3194
|
|
20240312,144300,13262563800,7500,7480,7500,7450,7060
|
|
20240312,144200,13209774320,7480,7490,7520,7470,3885
|
|
20240312,144100,13180674800,7470,7560,7560,7470,21337
|
|
20240312,144000,13020768810,7560,7590,7590,7560,1185
|
|
20240312,143900,13011802910,7590,7610,7610,7570,1010
|
|
20240312,143800,13004148190,7570,7550,7600,7540,2133
|
|
20240312,143700,12987978450,7550,7560,7560,7540,181
|
|
20240312,143600,12986613000,7560,7560,7560,7540,933
|
|
20240312,143500,12979577680,7540,7550,7570,7530,3990
|
|
20240312,143400,12949504200,7540,7560,7570,7540,5996
|
|
20240312,143300,12904259370,7560,7570,7580,7560,609
|
|
20240312,143200,12899653550,7570,7580,7580,7570,2554
|
|
20240312,143100,12880316680,7580,7570,7580,7570,995
|
|
20240312,143000,12872775710,7570,7580,7580,7560,995
|
|
20240312,142900,12865247270,7580,7550,7580,7550,834
|
|
20240312,142800,12858943240,7550,7580,7580,7540,5136
|
|
20240312,142700,12820173710,7580,7560,7580,7560,1210
|
|
20240312,142600,12811012120,7560,7570,7590,7550,864
|
|
20240312,142500,12804472180,7590,7570,7590,7550,10969
|
|
20240312,142400,12721596270,7570,7600,7640,7570,12745
|
|
20240312,142300,12624781900,7600,7590,7600,7580,2571
|
|
20240312,142200,12605277140,7590,7590,7610,7580,916
|
|
20240312,142100,12598324730,7590,7590,7610,7580,3689
|
|
20240312,142000,12570319210,7610,7600,7630,7590,1892
|
|
20240312,141900,12555945160,7620,7600,7640,7570,5838
|
|
20240312,141800,12511652750,7590,7600,7650,7590,7977
|
|
20240312,141700,12451009870,7610,7650,7650,7600,13737
|
|
20240312,141600,12346435300,7640,7650,7660,7640,1872
|
|
20240312,141500,12332126170,7650,7670,7680,7630,2594
|
|
20240312,141400,12312297090,7650,7650,7680,7650,3268
|
|
20240312,141300,12287262180,7680,7640,7690,7630,5959
|
|
20240312,141200,12241617910,7630,7700,7710,7630,6131
|
|
20240312,141100,12194693330,7670,7690,7720,7650,5233
|
|
20240312,141000,12154517890,7650,7680,7740,7650,8112
|
|
20240312,140900,12092115330,7680,7770,7780,7610,29128
|
|
20240312,140800,11868688210,7770,7820,7840,7760,6572
|
|
20240312,140700,11817556290,7810,7790,7850,7780,12000
|
|
20240312,140600,11723576920,7780,7800,7810,7780,2734
|
|
20240312,140500,11702268360,7800,7770,7800,7740,6096
|
|
20240312,140400,11654919310,7770,7800,7820,7750,6191
|
|
20240312,140300,11606654830,7800,7750,7800,7740,6868
|
|
20240312,140200,11553319710,7750,7740,7760,7740,2526
|
|
20240312,140100,11533748040,7720,7720,7760,7700,7140
|
|
20240312,140000,11478577130,7720,7700,7770,7700,7353
|
|
20240312,135900,11421713940,7710,7700,7740,7650,20669
|
|
20240312,135800,11262854150,7700,7740,7740,7700,9183
|
|
20240312,135700,11191941880,7740,7810,7820,7710,23087
|
|
20240312,135600,11013031490,7790,7880,7880,7770,20587
|
|
20240312,135500,10852153070,7880,7790,7960,7780,50871
|
|
20240312,135400,10451334860,7790,7690,7800,7670,36370
|
|
20240312,135300,10169970920,7700,7950,7960,7650,90345
|
|
20240312,135200,9468242420,7980,7770,8020,7730,168519
|
|
20240312,135100,8130079100,7770,7810,7830,7680,87312
|
|
20240312,135000,7451832260,7910,7910,7910,7910,0
|
|
20240312,134900,7451832260,7910,7880,7910,7870,45098
|
|
20240312,134800,7095441230,7890,7840,7890,7800,14441
|
|
20240312,134700,6981873890,7840,7850,7900,7840,15608
|
|
20240312,134600,6858797200,7880,7860,7890,7840,7942
|
|
20240312,134500,6796313820,7850,7860,7880,7850,10913
|
|
20240312,134400,6710465610,7860,7850,7860,7770,13476
|
|
20240312,134300,6605098720,7860,7880,7890,7850,16028
|
|
20240312,134200,6478989600,7880,7850,7890,7850,29034
|
|
20240312,134100,6250223420,7850,7810,7870,7800,19454
|
|
20240312,134000,6097863260,7800,7870,7870,7790,20663
|
|
20240312,133900,5935953670,7860,7840,7880,7830,31455
|
|
20240312,133800,5688959160,7850,7800,7850,7790,29159
|
|
20240312,133700,5460763430,7790,7710,7800,7700,14621
|
|
20240312,133600,5347555390,7710,7790,7790,7710,7233
|
|
20240312,133500,5291517720,7780,7790,7800,7760,31010
|
|
20240312,133400,5049858310,7790,7740,7790,7730,28228
|
|
20240312,133300,4830680200,7750,7650,7750,7640,22110
|
|
20240312,133200,4660216430,7670,7670,7670,7660,1150
|
|
20240312,133100,4651407360,7670,7650,7690,7640,8214
|
|
20240312,133000,4588350410,7670,7670,7680,7650,1949
|
|
20240312,132900,4573402270,7670,7650,7690,7650,2331
|
|
20240312,132800,4555514130,7670,7650,7670,7640,6121
|
|
20240312,132700,4508661770,7650,7650,7690,7650,5258
|
|
20240312,132600,4468415110,7690,7600,7690,7520,12658
|
|
20240312,132500,4371704510,7610,7560,7610,7550,9244
|
|
20240312,132400,4301475230,7560,7530,7560,7530,332
|
|
20240312,132300,4298966810,7550,7540,7550,7530,546
|
|
20240312,132200,4294850320,7540,7570,7570,7540,1420
|
|
20240312,132100,4284124720,7580,7630,7630,7580,1468
|
|
20240312,132000,4272966040,7610,7600,7640,7590,3506
|
|
20240312,131900,4246258450,7590,7570,7600,7550,12527
|
|
20240312,131800,4151142660,7580,7620,7630,7570,6471
|
|
20240312,131700,4101975850,7650,7600,7660,7600,4762
|
|
20240312,131600,4065637750,7600,7600,7650,7600,15621
|
|
20240312,131500,3946517920,7610,7570,7610,7560,4584
|
|
20240312,131400,3911704700,7570,7580,7600,7560,1694
|
|
20240312,131300,3898857480,7580,7560,7610,7530,4730
|
|
20240312,131200,3862947210,7520,7550,7590,7520,3003
|
|
20240312,131100,3840276860,7550,7550,7600,7530,7990
|
|
20240312,131000,3779757420,7520,7420,7550,7420,7061
|
|
20240312,130900,3726818100,7420,7420,7420,7420,17
|
|
20240312,130800,3726691960,7440,7420,7440,7420,42
|
|
20240312,130700,3726380180,7420,7420,7450,7420,423
|
|
20240312,130600,3723238450,7420,7430,7440,7420,449
|
|
20240312,130500,3719902770,7430,7410,7430,7410,134
|
|
20240312,130400,3718908530,7410,7420,7420,7410,201
|
|
20240312,130300,3717419110,7410,7400,7410,7400,418
|
|
20240312,130200,3714325460,7400,7390,7400,7390,424
|
|
20240312,130100,3711187970,7400,7410,7410,7400,2303
|
|
20240312,130000,3694145530,7420,7400,7420,7400,3278
|
|
20240312,125900,3669887490,7400,7360,7400,7360,3018
|
|
20240312,125800,3647559330,7360,7350,7360,7350,21
|
|
20240312,125700,3647404870,7360,7360,7360,7360,0
|
|
20240312,125600,3647404870,7360,7360,7360,7360,101
|
|
20240312,125500,3646661510,7360,7340,7360,7330,838
|
|
20240312,125400,3640516660,7340,7340,7340,7340,139
|
|
20240312,125300,3639496400,7350,7350,7350,7350,1
|
|
20240312,125200,3639489050,7350,7350,7350,7350,0
|
|
20240312,125100,3639489050,7350,7370,7370,7340,568
|
|
20240312,125000,3635318630,7370,7360,7370,7360,3
|
|
20240312,124900,3635296540,7350,7350,7350,7350,103
|
|
20240312,124800,3634539490,7350,7350,7350,7350,13
|
|
20240312,124700,3634443940,7350,7330,7350,7330,23
|
|
20240312,124600,3634275310,7330,7330,7330,7330,2
|
|
20240312,124500,3634260650,7330,7320,7350,7320,327
|
|
20240312,124400,3631862130,7320,7350,7350,7320,610
|
|
20240312,124300,3627393230,7350,7360,7360,7320,1075
|
|
20240312,124200,3619507100,7340,7360,7360,7340,424
|
|
20240312,124100,3616394020,7360,7360,7370,7360,211
|
|
20240312,124000,3614840930,7380,7390,7390,7340,8182
|
|
20240312,123900,3554680910,7400,7390,7400,7390,85
|
|
20240312,123800,3554052160,7390,7390,7390,7380,187
|
|
20240312,123700,3552671120,7390,7380,7400,7380,496
|
|
20240312,123600,3549009080,7380,7390,7400,7380,1909
|
|
20240312,123500,3534900780,7390,7390,7400,7390,23
|
|
20240312,123400,3534730790,7390,7390,7390,7390,141
|
|
20240312,123300,3533688800,7390,7390,7400,7390,421
|
|
20240312,123200,3530577510,7390,7390,7390,7390,83
|
|
20240312,123100,3529964140,7390,7390,7400,7390,177
|
|
20240312,123000,3528655960,7390,7390,7390,7390,15
|
|
20240312,122900,3528545110,7400,7400,7400,7390,313
|
|
20240312,122800,3526230610,7410,7410,7410,7410,100
|
|
20240312,122700,3525489610,7410,7400,7410,7400,7001
|
|
20240312,122600,3473612240,7390,7400,7400,7390,101
|
|
20240312,122500,3472865840,7380,7400,7400,7380,257
|
|
20240312,122400,3470967180,7400,7390,7400,7390,106
|
|
20240312,122300,3470182830,7390,7390,7400,7390,120
|
|
20240312,122200,3469295010,7400,7390,7400,7390,37
|
|
20240312,122100,3469021380,7410,7390,7410,7390,347
|
|
20240312,122000,3466455010,7390,7380,7390,7380,118
|
|
20240312,121900,3465583680,7380,7390,7400,7380,250
|
|
20240312,121800,3463737050,7380,7380,7380,7380,0
|
|
20240312,121700,3463737050,7380,7370,7380,7370,4
|
|
20240312,121600,3463707550,7380,7380,7380,7370,5
|
|
20240312,121500,3463670670,7380,7390,7390,7380,70
|
|
20240312,121400,3463153960,7390,7380,7390,7380,8
|
|
20240312,121300,3463094880,7390,7370,7390,7370,16
|
|
20240312,121200,3462976800,7380,7360,7380,7360,90
|
|
20240312,121100,3462314340,7360,7360,7360,7360,13
|
|
20240312,121000,3462218660,7360,7350,7360,7350,39
|
|
20240312,120900,3461931930,7350,7370,7370,7350,30
|
|
20240312,120800,3461711230,7380,7380,7380,7380,4
|
|
20240312,120700,3461681710,7330,7370,7370,7330,2257
|
|
20240312,120600,3445121530,7370,7370,7370,7340,1014
|
|
20240312,120500,3437666400,7360,7370,7370,7360,361
|
|
20240312,120400,3435008830,7370,7370,7370,7370,77
|
|
20240312,120300,3434441340,7370,7370,7370,7370,26
|
|
20240312,120200,3434249720,7370,7370,7370,7370,542
|
|
20240312,120100,3430255180,7370,7370,7370,7370,132
|
|
20240312,120000,3429282340,7380,7390,7390,7380,865
|
|
20240312,115900,3422895780,7400,7390,7400,7390,230
|
|
20240312,115800,3421193870,7390,7390,7390,7390,28
|
|
20240312,115700,3420986950,7410,7390,7410,7390,196
|
|
20240312,115600,3419537910,7390,7400,7400,7390,219
|
|
20240312,115500,3417917610,7380,7380,7380,7380,119
|
|
20240312,115400,3417039390,7400,7380,7410,7380,129
|
|
20240312,115300,3416085480,7370,7380,7420,7370,826
|
|
20240312,115200,3409987460,7390,7380,7390,7380,47
|
|
20240312,115100,3409640430,7380,7370,7380,7370,14
|
|
20240312,115000,3409537150,7380,7370,7380,7370,74
|
|
20240312,114900,3408991760,7370,7370,7370,7370,41
|
|
20240312,114800,3408689590,7370,7370,7370,7370,100
|
|
20240312,114700,3407952590,7360,7350,7380,7350,859
|
|
20240312,114600,3401637520,7350,7350,7350,7350,143
|
|
20240312,114500,3400586470,7350,7370,7370,7350,3652
|
|
20240312,114400,3373704770,7380,7380,7400,7380,783
|
|
20240312,114300,3367917130,7380,7370,7380,7370,449
|
|
20240312,114200,3364605100,7380,7380,7380,7370,1188
|
|
20240312,114100,3355843900,7400,7390,7400,7370,2379
|
|
20240312,114000,3338308860,7390,7410,7410,7390,106
|
|
20240312,113900,3337525000,7400,7390,7400,7380,2018
|
|
20240312,113800,3322629160,7410,7390,7410,7380,1413
|
|
20240312,113700,3312187780,7390,7400,7410,7390,1189
|
|
20240312,113600,3303389580,7410,7420,7430,7400,2034
|
|
20240312,113500,3288322260,7420,7410,7430,7410,744
|
|
20240312,113400,3282807330,7420,7430,7430,7410,2474
|
|
20240312,113300,3264449110,7440,7430,7440,7430,92
|
|
20240312,113200,3263764780,7440,7430,7440,7430,367
|
|
20240312,113100,3261037950,7430,7440,7450,7430,106
|
|
20240312,113000,3260249280,7430,7470,7490,7430,2978
|
|
20240312,112900,3238056000,7490,7480,7490,7470,1021
|
|
20240312,112800,3230428550,7480,7490,7500,7480,2248
|
|
20240312,112700,3213610970,7490,7500,7500,7490,1429
|
|
20240312,112600,3202896290,7500,7510,7510,7500,794
|
|
20240312,112500,3196933450,7520,7530,7540,7520,1119
|
|
20240312,112400,3188507710,7530,7530,7540,7520,181
|
|
20240312,112300,3187145290,7530,7520,7530,7520,2274
|
|
20240312,112200,3170044800,7520,7510,7530,7510,145
|
|
20240312,112100,3168954570,7530,7530,7530,7530,422
|
|
20240312,112000,3165776910,7500,7500,7510,7500,559
|
|
20240312,111900,3161584390,7500,7500,7500,7500,750
|
|
20240312,111800,3155959390,7510,7520,7530,7490,1121
|
|
20240312,111700,3147544610,7520,7510,7520,7510,133
|
|
20240312,111600,3146544900,7510,7530,7530,7510,395
|
|
20240312,111500,3143571670,7530,7510,7530,7510,842
|
|
20240312,111400,3137235700,7510,7490,7510,7490,632
|
|
20240312,111300,3132493760,7490,7500,7500,7490,93
|
|
20240312,111200,3131796280,7500,7500,7500,7500,1
|
|
20240312,111100,3131788780,7500,7500,7500,7500,578
|
|
20240312,111000,3127453780,7510,7510,7510,7500,1424
|
|
20240312,110900,3116768280,7520,7510,7520,7510,883
|
|
20240312,110800,3110133690,7510,7510,7520,7510,103
|
|
20240312,110700,3109359730,7520,7510,7530,7510,782
|
|
20240312,110600,3103478580,7520,7480,7520,7480,1504
|
|
20240312,110500,3092184040,7480,7480,7480,7480,28
|
|
20240312,110400,3091974600,7490,7460,7490,7460,3
|
|
20240312,110300,3091952190,7450,7490,7490,7450,3
|
|
20240312,110200,3091929800,7450,7450,7460,7450,85
|
|
20240312,110100,3091296530,7450,7480,7480,7450,171
|
|
20240312,110000,3090021560,7470,7450,7470,7440,2156
|
|
20240312,105900,3073978150,7450,7450,7450,7450,234
|
|
20240312,105800,3072234850,7470,7460,7470,7450,29
|
|
20240312,105700,3072018380,7460,7470,7470,7460,225
|
|
20240312,105600,3070337860,7460,7480,7480,7450,1543
|
|
20240312,105500,3058832040,7490,7480,7490,7480,77
|
|
20240312,105400,3058255880,7500,7490,7500,7480,7
|
|
20240312,105300,3058203440,7490,7490,7500,7470,1543
|
|
20240312,105200,3046642840,7490,7490,7500,7490,680
|
|
20240312,105100,3041545000,7500,7490,7500,7490,530
|
|
20240312,105000,3037571200,7490,7460,7490,7460,1848
|
|
20240312,104900,3023744290,7460,7480,7480,7460,855
|
|
20240312,104800,3017360100,7490,7470,7490,7460,151
|
|
20240312,104700,3016230870,7480,7450,7480,7450,1171
|
|
20240312,104600,3007489820,7430,7430,7430,7430,40
|
|
20240312,104500,3007192620,7430,7450,7470,7430,75
|
|
20240312,104400,3006634730,7430,7420,7430,7420,730
|
|
20240312,104300,3001217530,7420,7420,7420,7390,1325
|
|
20240312,104200,2991409550,7430,7430,7430,7390,2415
|
|
20240312,104100,2973527190,7430,7450,7450,7420,33
|
|
20240312,104000,2973281880,7460,7420,7460,7420,456
|
|
20240312,103900,2969894380,7420,7440,7440,7420,286
|
|
20240312,103800,2967768700,7450,7450,7460,7430,51
|
|
20240312,103700,2967389210,7430,7440,7460,7430,674
|
|
20240312,103600,2962370050,7440,7450,7450,7440,324
|
|
20240312,103500,2959958190,7450,7450,7450,7450,17
|
|
20240312,103400,2959831540,7450,7440,7450,7420,276
|
|
20240312,103300,2957778450,7440,7420,7440,7410,2874
|
|
20240312,103200,2936446950,7420,7430,7460,7420,1156
|
|
20240312,103100,2927866010,7480,7460,7480,7420,5114
|
|
20240312,103000,2889857490,7450,7460,7480,7450,2074
|
|
20240312,102900,2874386440,7490,7460,7500,7440,2541
|
|
20240312,102800,2855395940,7450,7470,7480,7440,3206
|
|
20240312,102700,2831482790,7470,7490,7490,7470,104
|
|
20240312,102600,2830705590,7500,7520,7520,7500,298
|
|
20240312,102500,2828468690,7520,7540,7550,7510,2503
|
|
20240312,102400,2809632640,7540,7500,7540,7500,2169
|
|
20240312,102300,2793322630,7500,7470,7500,7460,5061
|
|
20240312,102200,2755555320,7470,7490,7500,7470,2214
|
|
20240312,102100,2739004480,7500,7510,7510,7490,2256
|
|
20240312,102000,2722080730,7510,7500,7510,7490,1078
|
|
20240312,101900,2713992660,7510,7500,7510,7500,886
|
|
20240312,101800,2707344340,7500,7490,7500,7490,599
|
|
20240312,101700,2702856850,7490,7470,7510,7470,944
|
|
20240312,101600,2695780530,7450,7510,7520,7440,7421
|
|
20240312,101500,2640344060,7540,7540,7550,7510,854
|
|
20240312,101400,2633919490,7550,7520,7550,7500,4318
|
|
20240312,101300,2601476330,7520,7530,7550,7500,5879
|
|
20240312,101200,2557225310,7530,7510,7530,7510,1367
|
|
20240312,101100,2546945300,7530,7500,7540,7500,2768
|
|
20240312,101000,2526097140,7500,7500,7530,7480,3724
|
|
20240312,100900,2498180330,7500,7530,7540,7500,5756
|
|
20240312,100800,2454948930,7480,7600,7620,7400,19696
|
|
20240312,100700,2306875310,7600,7650,7650,7600,8229
|
|
20240312,100600,2244159450,7650,7690,7710,7610,14006
|
|
20240312,100500,2136703110,7690,7700,7730,7680,25803
|
|
20240312,100400,1937887840,7700,7700,7700,7650,9228
|
|
20240312,100300,1867056850,7700,7680,7730,7610,26282
|
|
20240312,100200,1665000420,7680,7560,7680,7530,21251
|
|
20240312,100100,1502955510,7550,7540,7560,7510,2934
|
|
20240312,100000,1480822420,7540,7520,7550,7500,3546
|
|
20240312,095900,1454166000,7510,7560,7570,7510,2654
|
|
20240312,095800,1434156900,7540,7530,7560,7500,8659
|
|
20240312,095700,1368979320,7540,7550,7550,7540,1985
|
|
20240312,095600,1354006320,7550,7500,7550,7500,6855
|
|
20240312,095500,1302364310,7500,7520,7540,7490,6082
|
|
20240312,095400,1256671060,7510,7500,7550,7500,6324
|
|
20240312,095300,1209063490,7500,7530,7560,7480,10009
|
|
20240312,095200,1133675580,7520,7610,7630,7490,19650
|
|
20240312,095100,985210000,7640,7510,7640,7510,20810
|
|
20240312,095000,827654480,7520,7440,7520,7440,17400
|
|
20240312,094900,697379870,7460,7380,7460,7380,13021
|
|
20240312,094800,600746320,7380,7380,7380,7370,1618
|
|
20240312,094700,588805500,7380,7380,7400,7370,5098
|
|
20240312,094600,551114350,7380,7350,7380,7340,4044
|
|
20240312,094500,521385010,7370,7380,7380,7340,1696
|
|
20240312,094400,508903140,7380,7380,7380,7350,2041
|
|
20240312,094300,493854870,7380,7380,7390,7350,1180
|
|
20240312,094200,485145300,7390,7390,7390,7360,619
|
|
20240312,094100,480575570,7380,7380,7410,7380,5910
|
|
20240312,094000,436883310,7390,7330,7390,7330,13235
|
|
20240312,093900,339543940,7330,7290,7330,7290,1243
|
|
20240312,093800,330446990,7280,7300,7300,7280,1225
|
|
20240312,093700,321513670,7290,7330,7330,7290,1258
|
|
20240312,093600,312315530,7330,7300,7330,7300,117
|
|
20240312,093500,311457950,7330,7310,7330,7290,1372
|
|
20240312,093400,301415470,7310,7300,7310,7300,539
|
|
20240312,093300,297476060,7310,7290,7310,7290,702
|
|
20240312,093200,292350380,7310,7310,7330,7270,143
|
|
20240312,093100,291305140,7310,7260,7350,7250,8084
|
|
20240312,093000,232150510,7260,7240,7260,7240,283
|
|
20240312,092900,230101250,7240,7250,7250,7210,893
|
|
20240312,092800,223648490,7240,7260,7270,7240,1166
|
|
20240312,092700,215191880,7270,7270,7290,7270,999
|
|
20240312,092600,207923570,7270,7280,7280,7270,432
|
|
20240312,092500,204780810,7270,7300,7300,7270,1071
|
|
20240312,092400,196994540,7280,7280,7310,7280,1610
|
|
20240312,092300,185249020,7280,7270,7290,7250,1246
|
|
20240312,092200,176184440,7260,7250,7260,7250,1525
|
|
20240312,092100,165120090,7250,7240,7270,7240,3913
|
|
20240312,092000,136720670,7230,7230,7230,7230,146
|
|
20240312,091900,135665090,7210,7230,7230,7210,83
|
|
20240312,091800,135065600,7250,7220,7250,7220,1380
|
|
20240312,091700,125078590,7230,7220,7230,7210,1828
|
|
20240312,091600,111866480,7220,7190,7220,7160,517
|
|
20240312,091500,108155760,7220,7180,7220,7180,678
|
|
20240312,091400,103264600,7180,7220,7230,7180,1917
|
|
20240312,091300,89449950,7250,7240,7250,7230,1418
|
|
20240312,091200,79191360,7280,7220,7290,7220,1667
|
|
20240312,091100,67087970,7210,7190,7210,7190,948
|
|
20240312,091000,60258670,7190,7180,7190,7180,326
|
|
20240312,090900,57916110,7150,7200,7220,7150,2805
|
|
20240312,090800,37797900,7200,7160,7200,7160,647
|
|
20240312,090700,33160380,7160,7160,7170,7160,714
|
|
20240312,090600,28047570,7160,7140,7160,7140,81
|
|
20240312,090500,27468890,7150,7150,7150,7150,2
|
|
20240312,090400,27454590,7140,7160,7160,7130,476
|
|
20240312,090300,24052240,7170,7130,7170,7120,266
|
|
20240312,090200,22156670,7120,7120,7140,7110,1138
|
|
20240312,090100,14033910,7120,7140,7140,7120,764
|
|
20240312,090000,8589080,7140,7200,7200,7140,1185
|