702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,203900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,203800,3210269960,7410,7410,7410,7410,0
|
|
20240313,203700,3210269960,7410,7410,7410,7410,0
|
|
20240313,203600,3210269960,7410,7410,7410,7410,0
|
|
20240313,203500,3210269960,7410,7410,7410,7410,0
|
|
20240313,203400,3210269960,7410,7410,7410,7410,0
|
|
20240313,203300,3210269960,7410,7410,7410,7410,0
|
|
20240313,203200,3210269960,7410,7410,7410,7410,0
|
|
20240313,203100,3210269960,7410,7410,7410,7410,0
|
|
20240313,203000,3210269960,7410,7410,7410,7410,0
|
|
20240313,202900,3210269960,7410,7410,7410,7410,0
|
|
20240313,202800,3210269960,7410,7410,7410,7410,0
|
|
20240313,202700,3210269960,7410,7410,7410,7410,0
|
|
20240313,202600,3210269960,7410,7410,7410,7410,0
|
|
20240313,202500,3210269960,7410,7410,7410,7410,0
|
|
20240313,202400,3210269960,7410,7410,7410,7410,0
|
|
20240313,202300,3210269960,7410,7410,7410,7410,0
|
|
20240313,202200,3210269960,7410,7410,7410,7410,0
|
|
20240313,202100,3210269960,7410,7410,7410,7410,0
|
|
20240313,202000,3210269960,7410,7410,7410,7410,0
|
|
20240313,201900,3210269960,7410,7410,7410,7410,0
|
|
20240313,201800,3210269960,7410,7410,7410,7410,0
|
|
20240313,201700,3210269960,7410,7410,7410,7410,0
|
|
20240313,201600,3210269960,7410,7410,7410,7410,0
|
|
20240313,201500,3210269960,7410,7410,7410,7410,0
|
|
20240313,201400,3210269960,7410,7410,7410,7410,0
|
|
20240313,201300,3210269960,7410,7410,7410,7410,0
|
|
20240313,201200,3210269960,7410,7410,7410,7410,0
|
|
20240313,201100,3210269960,7410,7410,7410,7410,0
|
|
20240313,201000,3210269960,7410,7410,7410,7410,0
|
|
20240313,200900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,200800,3210269960,7410,7410,7410,7410,0
|
|
20240313,200700,3210269960,7410,7410,7410,7410,0
|
|
20240313,200600,3210269960,7410,7410,7410,7410,0
|
|
20240313,200500,3210269960,7410,7410,7410,7410,0
|
|
20240313,200400,3210269960,7410,7410,7410,7410,0
|
|
20240313,200300,3210269960,7410,7410,7410,7410,0
|
|
20240313,200200,3210269960,7410,7410,7410,7410,0
|
|
20240313,200100,3210269960,7410,7410,7410,7410,0
|
|
20240313,200000,3210269960,7410,7410,7410,7410,0
|
|
20240313,195900,3210269960,7410,7410,7410,7410,0
|
|
20240313,195800,3210269960,7410,7410,7410,7410,0
|
|
20240313,195700,3210269960,7410,7410,7410,7410,0
|
|
20240313,195600,3210269960,7410,7410,7410,7410,0
|
|
20240313,195500,3210269960,7410,7410,7410,7410,0
|
|
20240313,195400,3210269960,7410,7410,7410,7410,0
|
|
20240313,195300,3210269960,7410,7410,7410,7410,0
|
|
20240313,195200,3210269960,7410,7410,7410,7410,0
|
|
20240313,195100,3210269960,7410,7410,7410,7410,0
|
|
20240313,195000,3210269960,7410,7410,7410,7410,0
|
|
20240313,194900,3210269960,7410,7410,7410,7410,0
|
|
20240313,194800,3210269960,7410,7410,7410,7410,0
|
|
20240313,194700,3210269960,7410,7410,7410,7410,0
|
|
20240313,194600,3210269960,7410,7410,7410,7410,0
|
|
20240313,194500,3210269960,7410,7410,7410,7410,0
|
|
20240313,194400,3210269960,7410,7410,7410,7410,0
|
|
20240313,194300,3210269960,7410,7410,7410,7410,0
|
|
20240313,194200,3210269960,7410,7410,7410,7410,0
|
|
20240313,194100,3210269960,7410,7410,7410,7410,0
|
|
20240313,194000,3210269960,7410,7410,7410,7410,0
|
|
20240313,193900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,193800,3210269960,7410,7410,7410,7410,0
|
|
20240313,193700,3210269960,7410,7410,7410,7410,0
|
|
20240313,193600,3210269960,7410,7410,7410,7410,0
|
|
20240313,193500,3210269960,7410,7410,7410,7410,0
|
|
20240313,193400,3210269960,7410,7410,7410,7410,0
|
|
20240313,193300,3210269960,7410,7410,7410,7410,0
|
|
20240313,193200,3210269960,7410,7410,7410,7410,0
|
|
20240313,193100,3210269960,7410,7410,7410,7410,0
|
|
20240313,193000,3210269960,7410,7410,7410,7410,0
|
|
20240313,192900,3210269960,7410,7410,7410,7410,0
|
|
20240313,192800,3210269960,7410,7410,7410,7410,0
|
|
20240313,192700,3210269960,7410,7410,7410,7410,0
|
|
20240313,192600,3210269960,7410,7410,7410,7410,0
|
|
20240313,192500,3210269960,7410,7410,7410,7410,0
|
|
20240313,192400,3210269960,7410,7410,7410,7410,0
|
|
20240313,192300,3210269960,7410,7410,7410,7410,0
|
|
20240313,192200,3210269960,7410,7410,7410,7410,0
|
|
20240313,192100,3210269960,7410,7410,7410,7410,0
|
|
20240313,192000,3210269960,7410,7410,7410,7410,0
|
|
20240313,191900,3210269960,7410,7410,7410,7410,0
|
|
20240313,191800,3210269960,7410,7410,7410,7410,0
|
|
20240313,191700,3210269960,7410,7410,7410,7410,0
|
|
20240313,191600,3210269960,7410,7410,7410,7410,0
|
|
20240313,191500,3210269960,7410,7410,7410,7410,0
|
|
20240313,191400,3210269960,7410,7410,7410,7410,0
|
|
20240313,191300,3210269960,7410,7410,7410,7410,0
|
|
20240313,191200,3210269960,7410,7410,7410,7410,0
|
|
20240313,191100,3210269960,7410,7410,7410,7410,0
|
|
20240313,191000,3210269960,7410,7410,7410,7410,0
|
|
20240313,190900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,190800,3210269960,7410,7410,7410,7410,0
|
|
20240313,190700,3210269960,7410,7410,7410,7410,0
|
|
20240313,190600,3210269960,7410,7410,7410,7410,0
|
|
20240313,190500,3210269960,7410,7410,7410,7410,0
|
|
20240313,190400,3210269960,7410,7410,7410,7410,0
|
|
20240313,190300,3210269960,7410,7410,7410,7410,0
|
|
20240313,190200,3210269960,7410,7410,7410,7410,0
|
|
20240313,190100,3210269960,7410,7410,7410,7410,0
|
|
20240313,190000,3210269960,7410,7410,7410,7410,0
|
|
20240313,185900,3210269960,7410,7410,7410,7410,0
|
|
20240313,185800,3210269960,7410,7410,7410,7410,0
|
|
20240313,185700,3210269960,7410,7410,7410,7410,0
|
|
20240313,185600,3210269960,7410,7410,7410,7410,0
|
|
20240313,185500,3210269960,7410,7410,7410,7410,0
|
|
20240313,185400,3210269960,7410,7410,7410,7410,0
|
|
20240313,185300,3210269960,7410,7410,7410,7410,0
|
|
20240313,185200,3210269960,7410,7410,7410,7410,0
|
|
20240313,185100,3210269960,7410,7410,7410,7410,0
|
|
20240313,185000,3210269960,7410,7410,7410,7410,0
|
|
20240313,184900,3210269960,7410,7410,7410,7410,0
|
|
20240313,184800,3210269960,7410,7410,7410,7410,0
|
|
20240313,184700,3210269960,7410,7410,7410,7410,0
|
|
20240313,184600,3210269960,7410,7410,7410,7410,0
|
|
20240313,184500,3210269960,7410,7410,7410,7410,0
|
|
20240313,184400,3210269960,7410,7410,7410,7410,0
|
|
20240313,184300,3210269960,7410,7410,7410,7410,0
|
|
20240313,184200,3210269960,7410,7410,7410,7410,0
|
|
20240313,184100,3210269960,7410,7410,7410,7410,0
|
|
20240313,184000,3210269960,7410,7410,7410,7410,0
|
|
20240313,183900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,183800,3210269960,7410,7410,7410,7410,0
|
|
20240313,183700,3210269960,7410,7410,7410,7410,0
|
|
20240313,183600,3210269960,7410,7410,7410,7410,0
|
|
20240313,183500,3210269960,7410,7410,7410,7410,0
|
|
20240313,183400,3210269960,7410,7410,7410,7410,0
|
|
20240313,183300,3210269960,7410,7410,7410,7410,0
|
|
20240313,183200,3210269960,7410,7410,7410,7410,0
|
|
20240313,183100,3210269960,7410,7410,7410,7410,0
|
|
20240313,183000,3210269960,7410,7410,7410,7410,0
|
|
20240313,182900,3210269960,7410,7410,7410,7410,0
|
|
20240313,182800,3210269960,7410,7410,7410,7410,0
|
|
20240313,182700,3210269960,7410,7410,7410,7410,0
|
|
20240313,182600,3210269960,7410,7410,7410,7410,0
|
|
20240313,182500,3210269960,7410,7410,7410,7410,0
|
|
20240313,182400,3210269960,7410,7410,7410,7410,0
|
|
20240313,182300,3210269960,7410,7410,7410,7410,0
|
|
20240313,182200,3210269960,7410,7410,7410,7410,0
|
|
20240313,182100,3210269960,7410,7410,7410,7410,0
|
|
20240313,182000,3210269960,7410,7410,7410,7410,0
|
|
20240313,181900,3210269960,7410,7410,7410,7410,0
|
|
20240313,181800,3210269960,7410,7410,7410,7410,0
|
|
20240313,181700,3210269960,7410,7410,7410,7410,0
|
|
20240313,181600,3210269960,7410,7410,7410,7410,0
|
|
20240313,181500,3210269960,7410,7410,7410,7410,0
|
|
20240313,181400,3210269960,7410,7410,7410,7410,0
|
|
20240313,181300,3210269960,7410,7410,7410,7410,0
|
|
20240313,181200,3210269960,7410,7410,7410,7410,0
|
|
20240313,181100,3210269960,7410,7410,7410,7410,0
|
|
20240313,181000,3210269960,7410,7410,7410,7410,0
|
|
20240313,180900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,180800,3210269960,7410,7410,7410,7410,0
|
|
20240313,180700,3210269960,7410,7410,7410,7410,0
|
|
20240313,180600,3210269960,7410,7410,7410,7410,0
|
|
20240313,180500,3210269960,7410,7410,7410,7410,0
|
|
20240313,180400,3210269960,7410,7410,7410,7410,0
|
|
20240313,180300,3210269960,7410,7410,7410,7410,0
|
|
20240313,180200,3210269960,7410,7410,7410,7410,0
|
|
20240313,180100,3210269960,7410,7410,7410,7410,0
|
|
20240313,180000,3210269960,7410,7410,7410,7410,0
|
|
20240313,175900,3210269960,7410,7410,7410,7410,0
|
|
20240313,175800,3210269960,7410,7410,7410,7410,0
|
|
20240313,175700,3210269960,7410,7410,7410,7410,0
|
|
20240313,175600,3210269960,7410,7410,7410,7410,0
|
|
20240313,175500,3210269960,7410,7410,7410,7410,0
|
|
20240313,175400,3210269960,7410,7410,7410,7410,0
|
|
20240313,175300,3210269960,7410,7410,7410,7410,0
|
|
20240313,175200,3210269960,7410,7410,7410,7410,0
|
|
20240313,175100,3210269960,7410,7410,7410,7410,0
|
|
20240313,175000,3210269960,7410,7410,7410,7410,0
|
|
20240313,174900,3210269960,7410,7410,7410,7410,0
|
|
20240313,174800,3210269960,7410,7410,7410,7410,0
|
|
20240313,174700,3210269960,7410,7410,7410,7410,0
|
|
20240313,174600,3210269960,7410,7410,7410,7410,0
|
|
20240313,174500,3210269960,7410,7410,7410,7410,0
|
|
20240313,174400,3210269960,7410,7410,7410,7410,0
|
|
20240313,174300,3210269960,7410,7410,7410,7410,0
|
|
20240313,174200,3210269960,7410,7410,7410,7410,0
|
|
20240313,174100,3210269960,7410,7410,7410,7410,0
|
|
20240313,174000,3210269960,7410,7410,7410,7410,0
|
|
20240313,173900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,173800,3210269960,7410,7410,7410,7410,0
|
|
20240313,173700,3210269960,7410,7410,7410,7410,0
|
|
20240313,173600,3210269960,7410,7410,7410,7410,0
|
|
20240313,173500,3210269960,7410,7410,7410,7410,0
|
|
20240313,173400,3210269960,7410,7410,7410,7410,0
|
|
20240313,173300,3210269960,7410,7410,7410,7410,0
|
|
20240313,173200,3210269960,7410,7410,7410,7410,0
|
|
20240313,173100,3210269960,7410,7410,7410,7410,0
|
|
20240313,173000,3210269960,7410,7410,7410,7410,0
|
|
20240313,172900,3210269960,7410,7410,7410,7410,0
|
|
20240313,172800,3210269960,7410,7410,7410,7410,0
|
|
20240313,172700,3210269960,7410,7410,7410,7410,0
|
|
20240313,172600,3210269960,7410,7410,7410,7410,0
|
|
20240313,172500,3210269960,7410,7410,7410,7410,0
|
|
20240313,172400,3210269960,7410,7410,7410,7410,0
|
|
20240313,172300,3210269960,7410,7410,7410,7410,0
|
|
20240313,172200,3210269960,7410,7410,7410,7410,0
|
|
20240313,172100,3210269960,7410,7410,7410,7410,0
|
|
20240313,172000,3210269960,7410,7410,7410,7410,0
|
|
20240313,171900,3210269960,7410,7410,7410,7410,0
|
|
20240313,171800,3210269960,7410,7410,7410,7410,0
|
|
20240313,171700,3210269960,7410,7410,7410,7410,0
|
|
20240313,171600,3210269960,7410,7410,7410,7410,0
|
|
20240313,171500,3210269960,7410,7410,7410,7410,0
|
|
20240313,171400,3210269960,7410,7410,7410,7410,0
|
|
20240313,171300,3210269960,7410,7410,7410,7410,0
|
|
20240313,171200,3210269960,7410,7410,7410,7410,0
|
|
20240313,171100,3210269960,7410,7410,7410,7410,0
|
|
20240313,171000,3210269960,7410,7410,7410,7410,0
|
|
20240313,170900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,170800,3210269960,7410,7410,7410,7410,0
|
|
20240313,170700,3210269960,7410,7410,7410,7410,0
|
|
20240313,170600,3210269960,7410,7410,7410,7410,0
|
|
20240313,170500,3210269960,7410,7410,7410,7410,0
|
|
20240313,170400,3210269960,7410,7410,7410,7410,0
|
|
20240313,170300,3210269960,7410,7410,7410,7410,0
|
|
20240313,170200,3210269960,7410,7410,7410,7410,0
|
|
20240313,170100,3210269960,7410,7410,7410,7410,0
|
|
20240313,170000,3210269960,7410,7410,7410,7410,0
|
|
20240313,165900,3210269960,7410,7410,7410,7410,0
|
|
20240313,165800,3210269960,7410,7410,7410,7410,0
|
|
20240313,165700,3210269960,7410,7410,7410,7410,0
|
|
20240313,165600,3210269960,7410,7410,7410,7410,0
|
|
20240313,165500,3210269960,7410,7410,7410,7410,0
|
|
20240313,165400,3210269960,7410,7410,7410,7410,0
|
|
20240313,165300,3210269960,7410,7410,7410,7410,0
|
|
20240313,165200,3210269960,7410,7410,7410,7410,0
|
|
20240313,165100,3210269960,7410,7410,7410,7410,0
|
|
20240313,165000,3210269960,7410,7410,7410,7410,0
|
|
20240313,164900,3210269960,7410,7410,7410,7410,0
|
|
20240313,164800,3210269960,7410,7410,7410,7410,0
|
|
20240313,164700,3210269960,7410,7410,7410,7410,0
|
|
20240313,164600,3210269960,7410,7410,7410,7410,0
|
|
20240313,164500,3210269960,7410,7410,7410,7410,0
|
|
20240313,164400,3210269960,7410,7410,7410,7410,0
|
|
20240313,164300,3210269960,7410,7410,7410,7410,0
|
|
20240313,164200,3210269960,7410,7410,7410,7410,0
|
|
20240313,164100,3210269960,7410,7410,7410,7410,0
|
|
20240313,164000,3210269960,7410,7410,7410,7410,0
|
|
20240313,163900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,163800,3210269960,7410,7410,7410,7410,0
|
|
20240313,163700,3210269960,7410,7410,7410,7410,0
|
|
20240313,163600,3210269960,7410,7410,7410,7410,0
|
|
20240313,163500,3210269960,7410,7410,7410,7410,0
|
|
20240313,163400,3210269960,7410,7410,7410,7410,0
|
|
20240313,163300,3210269960,7410,7410,7410,7410,0
|
|
20240313,163200,3210269960,7410,7410,7410,7410,0
|
|
20240313,163100,3210269960,7410,7410,7410,7410,0
|
|
20240313,163000,3210269960,7410,7410,7410,7410,0
|
|
20240313,162900,3210269960,7410,7410,7410,7410,0
|
|
20240313,162800,3210269960,7410,7410,7410,7410,0
|
|
20240313,162700,3210269960,7410,7410,7410,7410,0
|
|
20240313,162600,3210269960,7410,7410,7410,7410,0
|
|
20240313,162500,3210269960,7410,7410,7410,7410,0
|
|
20240313,162400,3210269960,7410,7410,7410,7410,0
|
|
20240313,162300,3210269960,7410,7410,7410,7410,0
|
|
20240313,162200,3210269960,7410,7410,7410,7410,0
|
|
20240313,162100,3210269960,7410,7410,7410,7410,0
|
|
20240313,162000,3210269960,7410,7410,7410,7410,0
|
|
20240313,161900,3210269960,7410,7410,7410,7410,0
|
|
20240313,161800,3210269960,7410,7410,7410,7410,0
|
|
20240313,161700,3210269960,7410,7410,7410,7410,0
|
|
20240313,161600,3210269960,7410,7410,7410,7410,0
|
|
20240313,161500,3210269960,7410,7410,7410,7410,0
|
|
20240313,161400,3210269960,7410,7410,7410,7410,0
|
|
20240313,161300,3210269960,7410,7410,7410,7410,0
|
|
20240313,161200,3210269960,7410,7410,7410,7410,0
|
|
20240313,161100,3210269960,7410,7410,7410,7410,0
|
|
20240313,161000,3210269960,7410,7410,7410,7410,0
|
|
20240313,160900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,160800,3210269960,7410,7410,7410,7410,0
|
|
20240313,160700,3210269960,7410,7410,7410,7410,0
|
|
20240313,160600,3210269960,7410,7410,7410,7410,0
|
|
20240313,160500,3210269960,7410,7410,7410,7410,0
|
|
20240313,160400,3210269960,7410,7410,7410,7410,0
|
|
20240313,160300,3210269960,7410,7410,7410,7410,0
|
|
20240313,160200,3210269960,7410,7410,7410,7410,0
|
|
20240313,160100,3210269960,7410,7410,7410,7410,0
|
|
20240313,160000,3210269960,7410,7410,7410,7410,0
|
|
20240313,155900,3210269960,7410,7410,7410,7410,0
|
|
20240313,155800,3210269960,7410,7410,7410,7410,0
|
|
20240313,155700,3210269960,7410,7410,7410,7410,0
|
|
20240313,155600,3210269960,7410,7410,7410,7410,0
|
|
20240313,155500,3210269960,7410,7410,7410,7410,0
|
|
20240313,155400,3210269960,7410,7410,7410,7410,0
|
|
20240313,155300,3210269960,7410,7410,7410,7410,0
|
|
20240313,155200,3210269960,7410,7410,7410,7410,0
|
|
20240313,155100,3210269960,7410,7410,7410,7410,0
|
|
20240313,155000,3210269960,7410,7410,7410,7410,0
|
|
20240313,154900,3210269960,7410,7410,7410,7410,0
|
|
20240313,154800,3210269960,7410,7410,7410,7410,0
|
|
20240313,154700,3210269960,7410,7410,7410,7410,0
|
|
20240313,154600,3210269960,7410,7410,7410,7410,0
|
|
20240313,154500,3210269960,7410,7410,7410,7410,0
|
|
20240313,154400,3210269960,7410,7410,7410,7410,0
|
|
20240313,154300,3210269960,7410,7410,7410,7410,0
|
|
20240313,154200,3210269960,7410,7410,7410,7410,0
|
|
20240313,154100,3210269960,7410,7410,7410,7410,0
|
|
20240313,154000,3210269960,7410,7410,7410,7410,0
|
|
20240313,153900,3210269960,7410,7410,7410,7410,6424
|
|
20240313,153800,3210269960,7410,7410,7410,7410,0
|
|
20240313,153700,3210269960,7410,7410,7410,7410,0
|
|
20240313,153600,3210269960,7410,7410,7410,7410,0
|
|
20240313,153500,3210269960,7410,7410,7410,7410,0
|
|
20240313,153400,3210269960,7410,7410,7410,7410,0
|
|
20240313,153300,3210269960,7410,7410,7410,7410,0
|
|
20240313,153200,3210269960,7410,7410,7410,7410,0
|
|
20240313,153100,3210269960,7410,7410,7410,7410,0
|
|
20240313,153000,3210269960,7410,7410,7410,7410,6424
|
|
20240313,152900,3162668120,7390,7390,7390,7390,0
|
|
20240313,152800,3162668120,7390,7390,7390,7390,0
|
|
20240313,152700,3162668120,7390,7390,7390,7390,0
|
|
20240313,152600,3162668120,7390,7390,7390,7390,0
|
|
20240313,152500,3162668120,7390,7390,7390,7390,0
|
|
20240313,152400,3162668120,7390,7390,7390,7390,0
|
|
20240313,152300,3162668120,7390,7390,7390,7390,0
|
|
20240313,152200,3162668120,7390,7390,7390,7390,0
|
|
20240313,152100,3162668120,7390,7390,7390,7390,0
|
|
20240313,152000,3162668120,7390,7390,7390,7390,0
|
|
20240313,151900,3162668120,7390,7390,7390,7370,795
|
|
20240313,151800,3156804620,7380,7390,7390,7380,214
|
|
20240313,151700,3155223380,7390,7370,7390,7370,896
|
|
20240313,151600,3148607650,7390,7380,7390,7370,2620
|
|
20240313,151500,3129269190,7390,7380,7400,7380,675
|
|
20240313,151400,3124282290,7400,7400,7400,7390,75
|
|
20240313,151300,3123727420,7390,7390,7390,7390,10
|
|
20240313,151200,3123653520,7400,7400,7400,7390,549
|
|
20240313,151100,3119591050,7390,7380,7390,7380,422
|
|
20240313,151000,3116473030,7390,7380,7390,7380,153
|
|
20240313,150900,3115343850,7390,7390,7390,7380,319
|
|
20240313,150800,3112986450,7390,7360,7390,7350,2142
|
|
20240313,150700,3097191250,7380,7380,7380,7350,506
|
|
20240313,150600,3093471270,7350,7370,7380,7350,363
|
|
20240313,150500,3090799790,7380,7380,7380,7370,190
|
|
20240313,150400,3089399440,7360,7370,7380,7360,107
|
|
20240313,150300,3088610840,7360,7360,7370,7360,495
|
|
20240313,150200,3084962830,7360,7360,7370,7340,677
|
|
20240313,150100,3079987000,7360,7360,7360,7360,22
|
|
20240313,150000,3079825080,7370,7370,7370,7370,56
|
|
20240313,145900,3079412360,7350,7350,7350,7350,47
|
|
20240313,145800,3079066910,7370,7360,7370,7350,892
|
|
20240313,145700,3072498810,7370,7370,7370,7370,0
|
|
20240313,145600,3072498810,7370,7370,7370,7370,13
|
|
20240313,145500,3072403000,7370,7360,7370,7360,157
|
|
20240313,145400,3071247450,7360,7360,7360,7350,14
|
|
20240313,145300,3071144450,7360,7360,7360,7360,6
|
|
20240313,145200,3071100290,7360,7340,7360,7340,265
|
|
20240313,145100,3069154210,7350,7350,7350,7350,122
|
|
20240313,145000,3068257510,7360,7340,7360,7330,196
|
|
20240313,144900,3066818540,7330,7320,7340,7310,3983
|
|
20240313,144800,3037686990,7320,7340,7340,7320,1379
|
|
20240313,144700,3027579050,7350,7350,7350,7350,2
|
|
20240313,144600,3027564350,7320,7350,7350,7320,1294
|
|
20240313,144500,3018086950,7340,7360,7360,7340,499
|
|
20240313,144400,3014416470,7360,7360,7360,7360,0
|
|
20240313,144300,3014416470,7360,7360,7360,7360,19
|
|
20240313,144200,3014276630,7360,7360,7360,7360,50
|
|
20240313,144100,3013908630,7360,7360,7360,7360,115
|
|
20240313,144000,3013062230,7360,7370,7370,7360,53
|
|
20240313,143900,3012672130,7360,7370,7370,7360,35
|
|
20240313,143800,3012414270,7370,7370,7370,7370,5
|
|
20240313,143700,3012377420,7360,7370,7370,7360,5
|
|
20240313,143600,3012340600,7360,7380,7380,7360,2
|
|
20240313,143500,3012325860,7380,7380,7380,7350,80
|
|
20240313,143400,3011736210,7380,7370,7380,7370,142
|
|
20240313,143300,3010688470,7370,7360,7370,7360,61
|
|
20240313,143200,3010239480,7360,7360,7360,7360,2
|
|
20240313,143100,3010224760,7350,7350,7350,7330,327
|
|
20240313,143000,3007821530,7350,7350,7350,7350,9
|
|
20240313,142900,3007755380,7350,7350,7350,7350,0
|
|
20240313,142800,3007755380,7350,7350,7350,7350,4
|
|
20240313,142700,3007725980,7350,7340,7350,7320,202
|
|
20240313,142600,3006245150,7340,7340,7340,7340,133
|
|
20240313,142500,3005268930,7350,7350,7350,7340,5
|
|
20240313,142400,3005232190,7340,7360,7360,7340,926
|
|
20240313,142300,2998427080,7360,7350,7360,7350,407
|
|
20240313,142200,2995435470,7350,7350,7350,7350,0
|
|
20240313,142100,2995435470,7350,7350,7350,7340,44
|
|
20240313,142000,2995112170,7350,7350,7350,7350,82
|
|
20240313,141900,2994509470,7340,7340,7340,7340,380
|
|
20240313,141800,2991720270,7340,7350,7350,7340,261
|
|
20240313,141700,2989802460,7350,7360,7360,7350,743
|
|
20240313,141600,2984336280,7370,7350,7370,7350,257
|
|
20240313,141500,2982446790,7370,7340,7370,7340,500
|
|
20240313,141400,2978774100,7330,7330,7330,7330,0
|
|
20240313,141300,2978774100,7330,7330,7330,7330,9
|
|
20240313,141200,2978708130,7340,7340,7340,7340,515
|
|
20240313,141100,2974928030,7340,7340,7340,7320,1170
|
|
20240313,141000,2966340630,7300,7300,7300,7300,0
|
|
20240313,140900,2966340630,7300,7320,7320,7300,2238
|
|
20240313,140800,2949987160,7320,7330,7330,7320,58
|
|
20240313,140700,2949562330,7330,7340,7340,7330,15
|
|
20240313,140600,2949452240,7350,7350,7350,7350,0
|
|
20240313,140500,2949452240,7350,7350,7360,7350,634
|
|
20240313,140400,2944791250,7340,7320,7340,7320,339
|
|
20240313,140300,2942307780,7310,7320,7320,7300,1903
|
|
20240313,140200,2928403560,7320,7330,7330,7320,21
|
|
20240313,140100,2928249720,7330,7310,7330,7310,206
|
|
20240313,140000,2926743760,7310,7310,7310,7310,113
|
|
20240313,135900,2925917730,7310,7310,7330,7300,2317
|
|
20240313,135800,2908983860,7310,7330,7330,7310,174
|
|
20240313,135700,2907711850,7320,7320,7320,7320,0
|
|
20240313,135600,2907711850,7320,7320,7320,7320,4
|
|
20240313,135500,2907682570,7330,7320,7330,7320,84
|
|
20240313,135400,2907067010,7310,7330,7330,7310,488
|
|
20240313,135300,2903494680,7350,7350,7350,7350,2
|
|
20240313,135200,2903479980,7350,7340,7350,7340,100
|
|
20240313,135100,2902744990,7340,7340,7340,7340,50
|
|
20240313,135000,2902377990,7330,7330,7330,7330,301
|
|
20240313,134900,2900171660,7340,7340,7340,7340,72
|
|
20240313,134800,2899643180,7350,7360,7360,7350,12
|
|
20240313,134700,2899554880,7360,7340,7360,7340,22
|
|
20240313,134600,2899392980,7360,7340,7360,7340,195
|
|
20240313,134500,2897960640,7330,7330,7330,7330,102
|
|
20240313,134400,2897212980,7340,7340,7340,7340,17
|
|
20240313,134300,2897088200,7340,7350,7350,7330,126
|
|
20240313,134200,2896162400,7360,7360,7360,7360,138
|
|
20240313,134100,2895146720,7360,7360,7360,7360,226
|
|
20240313,134000,2893483360,7360,7340,7360,7340,408
|
|
20240313,133900,2890488480,7360,7340,7360,7340,2127
|
|
20240313,133800,2874860350,7340,7320,7340,7320,80
|
|
20240313,133700,2874274490,7320,7310,7320,7300,829
|
|
20240313,133600,2868215490,7310,7310,7310,7300,408
|
|
20240313,133500,2865236010,7310,7310,7310,7300,108
|
|
20240313,133400,2864446590,7300,7300,7300,7300,91
|
|
20240313,133300,2863782290,7300,7300,7300,7290,1877
|
|
20240313,133200,2850085340,7300,7310,7310,7300,240
|
|
20240313,133100,2848332940,7310,7300,7310,7300,280
|
|
20240313,133000,2846288840,7310,7300,7310,7300,443
|
|
20240313,132900,2843054920,7300,7310,7320,7300,221
|
|
20240313,132800,2841439750,7310,7320,7320,7300,1065
|
|
20240313,132700,2833652150,7300,7300,7300,7300,45
|
|
20240313,132600,2833323650,7300,7310,7310,7300,76
|
|
20240313,132500,2832768310,7320,7320,7320,7320,50
|
|
20240313,132400,2832402310,7320,7300,7320,7300,516
|
|
20240313,132300,2828630710,7310,7320,7320,7310,252
|
|
20240313,132200,2826787070,7330,7310,7330,7310,302
|
|
20240313,132100,2824576730,7310,7300,7330,7300,759
|
|
20240313,132000,2819034110,7330,7310,7330,7300,781
|
|
20240313,131900,2813331420,7360,7310,7360,7300,1280
|
|
20240313,131800,2803976950,7320,7310,7320,7300,254
|
|
20240313,131700,2802121460,7320,7310,7330,7310,681
|
|
20240313,131600,2797140270,7310,7280,7310,7280,2585
|
|
20240313,131500,2778285360,7280,7300,7300,7280,5231
|
|
20240313,131400,2740126880,7310,7330,7330,7310,12731
|
|
20240313,131300,2646988190,7330,7340,7340,7320,1483
|
|
20240313,131200,2636118990,7330,7380,7380,7320,14727
|
|
20240313,131100,2527928120,7380,7390,7390,7380,971
|
|
20240313,131000,2520761750,7380,7380,7380,7380,785
|
|
20240313,130900,2514968450,7380,7380,7390,7380,9
|
|
20240313,130800,2514902020,7380,7380,7380,7380,109
|
|
20240313,130700,2514097600,7390,7380,7390,7380,64
|
|
20240313,130600,2513625040,7390,7380,7390,7380,371
|
|
20240313,130500,2510885510,7380,7380,7380,7380,21
|
|
20240313,130400,2510730530,7380,7380,7380,7380,107
|
|
20240313,130300,2509940870,7380,7380,7380,7380,178
|
|
20240313,130200,2508627230,7380,7380,7380,7380,130
|
|
20240313,130100,2507667830,7380,7390,7400,7370,886
|
|
20240313,130000,2501125980,7400,7400,7400,7390,349
|
|
20240313,125900,2498545650,7400,7400,7410,7400,129
|
|
20240313,125800,2497590030,7410,7390,7410,7390,349
|
|
20240313,125700,2495005600,7390,7400,7410,7390,268
|
|
20240313,125600,2493021980,7410,7400,7410,7400,1045
|
|
20240313,125500,2485288660,7400,7400,7400,7390,71
|
|
20240313,125400,2484763950,7390,7380,7390,7380,53
|
|
20240313,125300,2484372780,7390,7400,7400,7390,338
|
|
20240313,125200,2481872560,7380,7390,7390,7380,940
|
|
20240313,125100,2474933040,7390,7400,7410,7390,644
|
|
20240313,125000,2470170390,7400,7400,7400,7390,195
|
|
20240313,124900,2468727630,7400,7400,7400,7400,104
|
|
20240313,124800,2467958030,7380,7390,7390,7380,516
|
|
20240313,124700,2464149940,7380,7380,7380,7370,298
|
|
20240313,124600,2461951700,7380,7430,7430,7380,731
|
|
20240313,124500,2456548650,7410,7400,7410,7400,88
|
|
20240313,124400,2455897050,7370,7380,7380,7370,1233
|
|
20240313,124300,2446798780,7380,7380,7380,7380,201
|
|
20240313,124200,2445315400,7400,7380,7400,7380,1819
|
|
20240313,124100,2431891140,7390,7400,7400,7380,629
|
|
20240313,124000,2427245180,7400,7410,7410,7390,1728
|
|
20240313,123900,2414462020,7440,7440,7440,7440,0
|
|
20240313,123800,2414462020,7440,7410,7440,7400,458
|
|
20240313,123700,2411072770,7400,7420,7440,7400,452
|
|
20240313,123600,2407721810,7420,7410,7420,7410,289
|
|
20240313,123500,2405577680,7410,7400,7410,7400,114
|
|
20240313,123400,2404734020,7400,7420,7430,7400,135
|
|
20240313,123300,2403734910,7430,7410,7430,7400,119
|
|
20240313,123200,2402853410,7400,7400,7410,7400,192
|
|
20240313,123100,2401432600,7400,7400,7400,7400,129
|
|
20240313,123000,2400478000,7400,7390,7400,7390,154
|
|
20240313,122900,2399338930,7390,7400,7400,7390,103
|
|
20240313,122800,2398576950,7400,7400,7400,7400,200
|
|
20240313,122700,2397096950,7390,7390,7390,7380,112
|
|
20240313,122600,2396269530,7380,7390,7410,7380,10198
|
|
20240313,122500,2320908430,7390,7390,7410,7390,9440
|
|
20240313,122400,2251146610,7390,7400,7400,7390,2959
|
|
20240313,122300,2229270200,7400,7410,7410,7400,1083
|
|
20240313,122200,2221255450,7400,7400,7400,7400,400
|
|
20240313,122100,2218295450,7400,7400,7410,7400,1455
|
|
20240313,122000,2207528390,7400,7420,7420,7390,8518
|
|
20240313,121900,2144464530,7420,7430,7430,7420,4661
|
|
20240313,121800,2109877460,7440,7430,7440,7430,2
|
|
20240313,121700,2109862590,7430,7430,7430,7430,231
|
|
20240313,121600,2108146260,7450,7430,7450,7430,158
|
|
20240313,121500,2106972300,7430,7440,7450,7430,320
|
|
20240313,121400,2104591480,7440,7430,7440,7420,133
|
|
20240313,121300,2103603600,7430,7430,7440,7430,965
|
|
20240313,121200,2096433640,7430,7430,7440,7430,202
|
|
20240313,121100,2094931530,7440,7430,7440,7430,207
|
|
20240313,121000,2093393150,7440,7430,7450,7430,643
|
|
20240313,120900,2088615620,7450,7450,7450,7450,0
|
|
20240313,120800,2088615620,7450,7430,7450,7430,385
|
|
20240313,120700,2085755010,7430,7430,7430,7430,50
|
|
20240313,120600,2085383510,7430,7420,7430,7420,258
|
|
20240313,120500,2083468540,7430,7430,7430,7430,855
|
|
20240313,120400,2077115890,7430,7430,7450,7430,929
|
|
20240313,120300,2070213270,7450,7440,7450,7420,8234
|
|
20240313,120200,2009033100,7440,7440,7440,7440,212
|
|
20240313,120100,2007455820,7440,7460,7460,7430,818
|
|
20240313,120000,2001378030,7430,7440,7450,7430,1041
|
|
20240313,115900,1993638010,7450,7450,7450,7440,132
|
|
20240313,115800,1992654830,7450,7460,7470,7450,533
|
|
20240313,115700,1988683850,7470,7470,7470,7470,291
|
|
20240313,115600,1986510080,7460,7460,7460,7460,200
|
|
20240313,115500,1985018080,7440,7480,7490,7430,4200
|
|
20240313,115400,1953748710,7480,7490,7490,7480,17
|
|
20240313,115300,1953621540,7490,7480,7500,7470,427
|
|
20240313,115200,1950420740,7490,7470,7490,7470,44
|
|
20240313,115100,1950091900,7480,7450,7480,7450,205
|
|
20240313,115000,1948562290,7460,7440,7460,7440,670
|
|
20240313,114900,1943575900,7440,7440,7460,7440,93
|
|
20240313,114800,1942883330,7440,7440,7450,7440,260
|
|
20240313,114700,1940946930,7440,7440,7450,7440,1636
|
|
20240313,114600,1928775070,7450,7440,7450,7440,74
|
|
20240313,114500,1928223830,7450,7450,7450,7440,44
|
|
20240313,114400,1927896070,7450,7450,7460,7440,4914
|
|
20240313,114300,1891322820,7450,7450,7460,7450,57
|
|
20240313,114200,1890897970,7450,7440,7460,7440,809
|
|
20240313,114100,1884870910,7450,7450,7450,7440,532
|
|
20240313,114000,1880907650,7440,7470,7470,7440,1973
|
|
20240313,113900,1866210390,7450,7460,7470,7450,318
|
|
20240313,113800,1863838870,7470,7460,7470,7460,43
|
|
20240313,113700,1863518030,7470,7480,7500,7460,742
|
|
20240313,113600,1857974590,7480,7480,7500,7470,267
|
|
20240313,113500,1855975850,7480,7460,7480,7460,438
|
|
20240313,113400,1852703550,7470,7460,7470,7460,74
|
|
20240313,113300,1852151040,7470,7450,7480,7450,139
|
|
20240313,113200,1851113600,7450,7480,7480,7450,386
|
|
20240313,113100,1848237000,7490,7470,7490,7450,1984
|
|
20240313,113000,1833442810,7490,7490,7490,7490,6
|
|
20240313,112900,1833397870,7490,7460,7490,7460,130
|
|
20240313,112800,1832427770,7460,7460,7460,7460,55
|
|
20240313,112700,1832017470,7460,7470,7470,7460,663
|
|
20240313,112600,1827070780,7480,7480,7480,7480,5
|
|
20240313,112500,1827033380,7480,7460,7480,7460,1654
|
|
20240313,112400,1814694520,7460,7460,7460,7460,59
|
|
20240313,112300,1814254380,7440,7460,7460,7440,759
|
|
20240313,112200,1808606150,7460,7460,7460,7440,263
|
|
20240313,112100,1806644190,7460,7450,7460,7440,115
|
|
20240313,112000,1805788410,7450,7450,7460,7440,212
|
|
20240313,111900,1804209060,7460,7460,7460,7430,2272
|
|
20240313,111800,1787302250,7450,7460,7460,7450,2480
|
|
20240313,111700,1768824200,7460,7470,7470,7460,3719
|
|
20240313,111600,1741069390,7480,7480,7490,7480,34
|
|
20240313,111500,1740815050,7460,7500,7500,7460,350
|
|
20240313,111400,1738200400,7460,7510,7510,7460,12809
|
|
20240313,111300,1642388450,7520,7510,7520,7510,13
|
|
20240313,111200,1642290810,7520,7520,7540,7520,273
|
|
20240313,111100,1640234490,7520,7510,7520,7510,54
|
|
20240313,111000,1639828620,7510,7500,7520,7500,218
|
|
20240313,110900,1638191680,7500,7510,7510,7500,262
|
|
20240313,110800,1636225660,7510,7520,7520,7510,666
|
|
20240313,110700,1631220960,7530,7530,7530,7530,84
|
|
20240313,110600,1630588440,7530,7520,7530,7520,677
|
|
20240313,110500,1625490690,7520,7520,7520,7520,308
|
|
20240313,110400,1623174530,7530,7530,7530,7520,151
|
|
20240313,110300,1622038080,7530,7530,7530,7530,213
|
|
20240313,110200,1620434190,7530,7520,7530,7520,1370
|
|
20240313,110100,1610127630,7520,7510,7520,7510,61
|
|
20240313,110000,1609669500,7510,7510,7510,7510,360
|
|
20240313,105900,1606965900,7510,7500,7510,7500,39
|
|
20240313,105800,1606673180,7500,7510,7520,7500,399
|
|
20240313,105700,1603680270,7520,7520,7520,7510,84
|
|
20240313,105600,1603049220,7510,7500,7520,7500,1027
|
|
20240313,105500,1595343350,7510,7510,7510,7510,0
|
|
20240313,105400,1595343350,7510,7510,7510,7500,407
|
|
20240313,105300,1592290780,7510,7500,7510,7500,30
|
|
20240313,105200,1592065730,7500,7490,7500,7490,1624
|
|
20240313,105100,1579901460,7500,7500,7500,7500,164
|
|
20240313,105000,1578671460,7500,7500,7500,7500,2892
|
|
20240313,104900,1556981460,7500,7510,7510,7500,936
|
|
20240313,104800,1549959670,7520,7520,7520,7510,1305
|
|
20240313,104700,1540157630,7520,7520,7520,7510,1215
|
|
20240313,104600,1531031870,7510,7520,7520,7510,1530
|
|
20240313,104500,1519534110,7520,7530,7530,7520,1002
|
|
20240313,104400,1511995580,7530,7530,7530,7530,2
|
|
20240313,104300,1511980520,7530,7530,7550,7530,705
|
|
20240313,104200,1506671750,7530,7530,7540,7530,1955
|
|
20240313,104100,1491941410,7530,7530,7530,7530,88
|
|
20240313,104000,1491278770,7530,7530,7540,7530,808
|
|
20240313,103900,1485190020,7540,7530,7540,7530,396
|
|
20240313,103800,1482204200,7540,7540,7550,7530,1719
|
|
20240313,103700,1469258930,7540,7540,7560,7540,227
|
|
20240313,103600,1467545260,7540,7540,7550,7540,376
|
|
20240313,103500,1464707140,7540,7540,7540,7540,55
|
|
20240313,103400,1464292440,7540,7560,7560,7540,1455
|
|
20240313,103300,1453307110,7560,7560,7560,7550,64
|
|
20240313,103200,1452823440,7560,7560,7560,7560,303
|
|
20240313,103100,1450532760,7560,7580,7580,7560,136
|
|
20240313,103000,1449502830,7600,7610,7620,7590,1699
|
|
20240313,102900,1436590130,7620,7590,7620,7590,1705
|
|
20240313,102800,1423624380,7590,7600,7600,7580,985
|
|
20240313,102700,1416155280,7600,7570,7600,7570,708
|
|
20240313,102600,1410782370,7590,7560,7590,7560,2459
|
|
20240313,102500,1392162770,7550,7540,7560,7540,449
|
|
20240313,102400,1388775180,7530,7560,7560,7530,146
|
|
20240313,102300,1387675250,7560,7570,7570,7560,1023
|
|
20240313,102200,1379932280,7580,7560,7580,7560,323
|
|
20240313,102100,1377488980,7570,7550,7570,7540,417
|
|
20240313,102000,1374340250,7550,7550,7550,7540,297
|
|
20240313,101900,1372097980,7540,7570,7570,7530,1007
|
|
20240313,101800,1364505020,7570,7570,7570,7570,68
|
|
20240313,101700,1363990260,7570,7530,7570,7530,10
|
|
20240313,101600,1363914910,7530,7530,7530,7520,819
|
|
20240313,101500,1357750000,7530,7530,7530,7530,2
|
|
20240313,101400,1357734940,7530,7540,7540,7520,1549
|
|
20240313,101300,1346063780,7550,7560,7560,7550,1368
|
|
20240313,101200,1335735350,7550,7570,7600,7550,2812
|
|
20240313,101100,1314434100,7580,7560,7580,7560,755
|
|
20240313,101000,1308720640,7570,7570,7570,7560,137
|
|
20240313,100900,1307684840,7590,7570,7590,7560,2689
|
|
20240313,100800,1287319380,7560,7570,7580,7550,58
|
|
20240313,100700,1286879880,7580,7570,7580,7570,2
|
|
20240313,100600,1286864730,7560,7560,7560,7560,184
|
|
20240313,100500,1285473690,7550,7560,7560,7550,15
|
|
20240313,100400,1285360320,7560,7560,7570,7560,370
|
|
20240313,100300,1282563100,7560,7560,7560,7550,69
|
|
20240313,100200,1282041910,7560,7550,7590,7550,537
|
|
20240313,100100,1277978430,7550,7560,7580,7550,2774
|
|
20240313,100000,1257020560,7560,7580,7580,7560,1749
|
|
20240313,095900,1243786250,7580,7600,7600,7580,285
|
|
20240313,095800,1241623340,7600,7590,7600,7570,250
|
|
20240313,095700,1239726060,7580,7590,7590,7580,888
|
|
20240313,095600,1232992960,7590,7620,7620,7580,4698
|
|
20240313,095500,1197353400,7610,7590,7610,7590,2367
|
|
20240313,095400,1179368150,7590,7590,7590,7590,1340
|
|
20240313,095300,1169197550,7590,7590,7600,7580,1231
|
|
20240313,095200,1159853780,7580,7580,7580,7550,3050
|
|
20240313,095100,1136781000,7590,7550,7600,7550,1745
|
|
20240313,095000,1123536340,7500,7540,7550,7490,772
|
|
20240313,094900,1117735850,7550,7500,7550,7500,711
|
|
20240313,094800,1112398300,7550,7510,7550,7490,3752
|
|
20240313,094700,1084260680,7510,7510,7520,7500,911
|
|
20240313,094600,1077425100,7510,7500,7510,7500,147
|
|
20240313,094500,1076321290,7520,7520,7520,7500,710
|
|
20240313,094400,1070990520,7500,7510,7520,7500,4530
|
|
20240313,094300,1036989710,7510,7500,7510,7480,8436
|
|
20240313,094200,973831570,7510,7510,7520,7510,450
|
|
20240313,094100,970452050,7510,7520,7530,7510,114
|
|
20240313,094000,969595490,7520,7510,7520,7500,502
|
|
20240313,093900,965825240,7510,7510,7520,7510,320
|
|
20240313,093800,963421780,7520,7520,7530,7520,879
|
|
20240313,093700,956811680,7520,7520,7530,7510,274
|
|
20240313,093600,954751370,7530,7520,7530,7520,160
|
|
20240313,093500,953548150,7530,7530,7540,7510,1562
|
|
20240313,093400,941795680,7530,7540,7550,7530,236
|
|
20240313,093300,940015820,7540,7520,7550,7520,1821
|
|
20240313,093200,926289570,7520,7510,7520,7500,325
|
|
20240313,093100,923851020,7520,7500,7520,7490,436
|
|
20240313,093000,920578370,7500,7500,7500,7490,261
|
|
20240313,092900,918620970,7500,7510,7510,7500,982
|
|
20240313,092800,911254570,7530,7510,7530,7510,111
|
|
20240313,092700,910420730,7510,7520,7520,7500,111
|
|
20240313,092600,909587830,7500,7500,7510,7500,235
|
|
20240313,092500,907825260,7500,7480,7520,7480,1666
|
|
20240313,092400,895320300,7480,7480,7480,7480,1634
|
|
20240313,092300,883097980,7480,7490,7500,7480,1604
|
|
20240313,092200,871082460,7490,7520,7530,7480,5320
|
|
20240313,092100,831176910,7550,7520,7550,7510,1512
|
|
20240313,092000,819807100,7510,7520,7520,7510,1018
|
|
20240313,091900,812154600,7520,7530,7620,7510,1865
|
|
20240313,091800,798073440,7480,7500,7540,7480,1900
|
|
20240313,091700,783802590,7490,7510,7510,7480,1403
|
|
20240313,091600,773295960,7490,7500,7520,7490,2020
|
|
20240313,091500,758133790,7510,7510,7530,7510,1229
|
|
20240313,091400,748892190,7500,7480,7500,7470,3783
|
|
20240313,091300,720588470,7500,7500,7520,7470,7718
|
|
20240313,091200,662812490,7560,7490,7560,7480,3752
|
|
20240313,091100,634598270,7500,7510,7530,7490,4260
|
|
20240313,091000,602665130,7530,7490,7530,7490,3286
|
|
20240313,090900,578014180,7490,7510,7510,7490,4821
|
|
20240313,090800,541862180,7510,7560,7560,7510,4184
|
|
20240313,090700,510367900,7560,7520,7560,7510,6854
|
|
20240313,090600,458745290,7510,7500,7520,7500,1420
|
|
20240313,090500,448089370,7500,7520,7520,7490,3599
|
|
20240313,090400,421069320,7520,7580,7600,7510,2297
|
|
20240313,090300,403716890,7610,7480,7700,7470,3595
|
|
20240313,090200,376698270,7480,7500,7530,7460,9865
|
|
20240313,090100,302815900,7490,7640,7680,7480,12734
|
|
20240313,090000,206300160,7630,7700,7720,7570,26894
|