703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,203900,1732692940,7430,7430,7430,7430,0
|
|
20240314,203800,1732692940,7430,7430,7430,7430,0
|
|
20240314,203700,1732692940,7430,7430,7430,7430,0
|
|
20240314,203600,1732692940,7430,7430,7430,7430,0
|
|
20240314,203500,1732692940,7430,7430,7430,7430,0
|
|
20240314,203400,1732692940,7430,7430,7430,7430,0
|
|
20240314,203300,1732692940,7430,7430,7430,7430,0
|
|
20240314,203200,1732692940,7430,7430,7430,7430,0
|
|
20240314,203100,1732692940,7430,7430,7430,7430,0
|
|
20240314,203000,1732692940,7430,7430,7430,7430,0
|
|
20240314,202900,1732692940,7430,7430,7430,7430,0
|
|
20240314,202800,1732692940,7430,7430,7430,7430,0
|
|
20240314,202700,1732692940,7430,7430,7430,7430,0
|
|
20240314,202600,1732692940,7430,7430,7430,7430,0
|
|
20240314,202500,1732692940,7430,7430,7430,7430,0
|
|
20240314,202400,1732692940,7430,7430,7430,7430,0
|
|
20240314,202300,1732692940,7430,7430,7430,7430,0
|
|
20240314,202200,1732692940,7430,7430,7430,7430,0
|
|
20240314,202100,1732692940,7430,7430,7430,7430,0
|
|
20240314,202000,1732692940,7430,7430,7430,7430,0
|
|
20240314,201900,1732692940,7430,7430,7430,7430,0
|
|
20240314,201800,1732692940,7430,7430,7430,7430,0
|
|
20240314,201700,1732692940,7430,7430,7430,7430,0
|
|
20240314,201600,1732692940,7430,7430,7430,7430,0
|
|
20240314,201500,1732692940,7430,7430,7430,7430,0
|
|
20240314,201400,1732692940,7430,7430,7430,7430,0
|
|
20240314,201300,1732692940,7430,7430,7430,7430,0
|
|
20240314,201200,1732692940,7430,7430,7430,7430,0
|
|
20240314,201100,1732692940,7430,7430,7430,7430,0
|
|
20240314,201000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,200900,1732692940,7430,7430,7430,7430,0
|
|
20240314,200800,1732692940,7430,7430,7430,7430,0
|
|
20240314,200700,1732692940,7430,7430,7430,7430,0
|
|
20240314,200600,1732692940,7430,7430,7430,7430,0
|
|
20240314,200500,1732692940,7430,7430,7430,7430,0
|
|
20240314,200400,1732692940,7430,7430,7430,7430,0
|
|
20240314,200300,1732692940,7430,7430,7430,7430,0
|
|
20240314,200200,1732692940,7430,7430,7430,7430,0
|
|
20240314,200100,1732692940,7430,7430,7430,7430,0
|
|
20240314,200000,1732692940,7430,7430,7430,7430,0
|
|
20240314,195900,1732692940,7430,7430,7430,7430,0
|
|
20240314,195800,1732692940,7430,7430,7430,7430,0
|
|
20240314,195700,1732692940,7430,7430,7430,7430,0
|
|
20240314,195600,1732692940,7430,7430,7430,7430,0
|
|
20240314,195500,1732692940,7430,7430,7430,7430,0
|
|
20240314,195400,1732692940,7430,7430,7430,7430,0
|
|
20240314,195300,1732692940,7430,7430,7430,7430,0
|
|
20240314,195200,1732692940,7430,7430,7430,7430,0
|
|
20240314,195100,1732692940,7430,7430,7430,7430,0
|
|
20240314,195000,1732692940,7430,7430,7430,7430,0
|
|
20240314,194900,1732692940,7430,7430,7430,7430,0
|
|
20240314,194800,1732692940,7430,7430,7430,7430,0
|
|
20240314,194700,1732692940,7430,7430,7430,7430,0
|
|
20240314,194600,1732692940,7430,7430,7430,7430,0
|
|
20240314,194500,1732692940,7430,7430,7430,7430,0
|
|
20240314,194400,1732692940,7430,7430,7430,7430,0
|
|
20240314,194300,1732692940,7430,7430,7430,7430,0
|
|
20240314,194200,1732692940,7430,7430,7430,7430,0
|
|
20240314,194100,1732692940,7430,7430,7430,7430,0
|
|
20240314,194000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,193900,1732692940,7430,7430,7430,7430,0
|
|
20240314,193800,1732692940,7430,7430,7430,7430,0
|
|
20240314,193700,1732692940,7430,7430,7430,7430,0
|
|
20240314,193600,1732692940,7430,7430,7430,7430,0
|
|
20240314,193500,1732692940,7430,7430,7430,7430,0
|
|
20240314,193400,1732692940,7430,7430,7430,7430,0
|
|
20240314,193300,1732692940,7430,7430,7430,7430,0
|
|
20240314,193200,1732692940,7430,7430,7430,7430,0
|
|
20240314,193100,1732692940,7430,7430,7430,7430,0
|
|
20240314,193000,1732692940,7430,7430,7430,7430,0
|
|
20240314,192900,1732692940,7430,7430,7430,7430,0
|
|
20240314,192800,1732692940,7430,7430,7430,7430,0
|
|
20240314,192700,1732692940,7430,7430,7430,7430,0
|
|
20240314,192600,1732692940,7430,7430,7430,7430,0
|
|
20240314,192500,1732692940,7430,7430,7430,7430,0
|
|
20240314,192400,1732692940,7430,7430,7430,7430,0
|
|
20240314,192300,1732692940,7430,7430,7430,7430,0
|
|
20240314,192200,1732692940,7430,7430,7430,7430,0
|
|
20240314,192100,1732692940,7430,7430,7430,7430,0
|
|
20240314,192000,1732692940,7430,7430,7430,7430,0
|
|
20240314,191900,1732692940,7430,7430,7430,7430,0
|
|
20240314,191800,1732692940,7430,7430,7430,7430,0
|
|
20240314,191700,1732692940,7430,7430,7430,7430,0
|
|
20240314,191600,1732692940,7430,7430,7430,7430,0
|
|
20240314,191500,1732692940,7430,7430,7430,7430,0
|
|
20240314,191400,1732692940,7430,7430,7430,7430,0
|
|
20240314,191300,1732692940,7430,7430,7430,7430,0
|
|
20240314,191200,1732692940,7430,7430,7430,7430,0
|
|
20240314,191100,1732692940,7430,7430,7430,7430,0
|
|
20240314,191000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,190900,1732692940,7430,7430,7430,7430,0
|
|
20240314,190800,1732692940,7430,7430,7430,7430,0
|
|
20240314,190700,1732692940,7430,7430,7430,7430,0
|
|
20240314,190600,1732692940,7430,7430,7430,7430,0
|
|
20240314,190500,1732692940,7430,7430,7430,7430,0
|
|
20240314,190400,1732692940,7430,7430,7430,7430,0
|
|
20240314,190300,1732692940,7430,7430,7430,7430,0
|
|
20240314,190200,1732692940,7430,7430,7430,7430,0
|
|
20240314,190100,1732692940,7430,7430,7430,7430,0
|
|
20240314,190000,1732692940,7430,7430,7430,7430,0
|
|
20240314,185900,1732692940,7430,7430,7430,7430,0
|
|
20240314,185800,1732692940,7430,7430,7430,7430,0
|
|
20240314,185700,1732692940,7430,7430,7430,7430,0
|
|
20240314,185600,1732692940,7430,7430,7430,7430,0
|
|
20240314,185500,1732692940,7430,7430,7430,7430,0
|
|
20240314,185400,1732692940,7430,7430,7430,7430,0
|
|
20240314,185300,1732692940,7430,7430,7430,7430,0
|
|
20240314,185200,1732692940,7430,7430,7430,7430,0
|
|
20240314,185100,1732692940,7430,7430,7430,7430,0
|
|
20240314,185000,1732692940,7430,7430,7430,7430,0
|
|
20240314,184900,1732692940,7430,7430,7430,7430,0
|
|
20240314,184800,1732692940,7430,7430,7430,7430,0
|
|
20240314,184700,1732692940,7430,7430,7430,7430,0
|
|
20240314,184600,1732692940,7430,7430,7430,7430,0
|
|
20240314,184500,1732692940,7430,7430,7430,7430,0
|
|
20240314,184400,1732692940,7430,7430,7430,7430,0
|
|
20240314,184300,1732692940,7430,7430,7430,7430,0
|
|
20240314,184200,1732692940,7430,7430,7430,7430,0
|
|
20240314,184100,1732692940,7430,7430,7430,7430,0
|
|
20240314,184000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,183900,1732692940,7430,7430,7430,7430,0
|
|
20240314,183800,1732692940,7430,7430,7430,7430,0
|
|
20240314,183700,1732692940,7430,7430,7430,7430,0
|
|
20240314,183600,1732692940,7430,7430,7430,7430,0
|
|
20240314,183500,1732692940,7430,7430,7430,7430,0
|
|
20240314,183400,1732692940,7430,7430,7430,7430,0
|
|
20240314,183300,1732692940,7430,7430,7430,7430,0
|
|
20240314,183200,1732692940,7430,7430,7430,7430,0
|
|
20240314,183100,1732692940,7430,7430,7430,7430,0
|
|
20240314,183000,1732692940,7430,7430,7430,7430,0
|
|
20240314,182900,1732692940,7430,7430,7430,7430,0
|
|
20240314,182800,1732692940,7430,7430,7430,7430,0
|
|
20240314,182700,1732692940,7430,7430,7430,7430,0
|
|
20240314,182600,1732692940,7430,7430,7430,7430,0
|
|
20240314,182500,1732692940,7430,7430,7430,7430,0
|
|
20240314,182400,1732692940,7430,7430,7430,7430,0
|
|
20240314,182300,1732692940,7430,7430,7430,7430,0
|
|
20240314,182200,1732692940,7430,7430,7430,7430,0
|
|
20240314,182100,1732692940,7430,7430,7430,7430,0
|
|
20240314,182000,1732692940,7430,7430,7430,7430,0
|
|
20240314,181900,1732692940,7430,7430,7430,7430,0
|
|
20240314,181800,1732692940,7430,7430,7430,7430,0
|
|
20240314,181700,1732692940,7430,7430,7430,7430,0
|
|
20240314,181600,1732692940,7430,7430,7430,7430,0
|
|
20240314,181500,1732692940,7430,7430,7430,7430,0
|
|
20240314,181400,1732692940,7430,7430,7430,7430,0
|
|
20240314,181300,1732692940,7430,7430,7430,7430,0
|
|
20240314,181200,1732692940,7430,7430,7430,7430,0
|
|
20240314,181100,1732692940,7430,7430,7430,7430,0
|
|
20240314,181000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,180900,1732692940,7430,7430,7430,7430,0
|
|
20240314,180800,1732692940,7430,7430,7430,7430,0
|
|
20240314,180700,1732692940,7430,7430,7430,7430,0
|
|
20240314,180600,1732692940,7430,7430,7430,7430,0
|
|
20240314,180500,1732692940,7430,7430,7430,7430,0
|
|
20240314,180400,1732692940,7430,7430,7430,7430,0
|
|
20240314,180300,1732692940,7430,7430,7430,7430,0
|
|
20240314,180200,1732692940,7430,7430,7430,7430,0
|
|
20240314,180100,1732692940,7430,7430,7430,7430,0
|
|
20240314,180000,1732692940,7430,7430,7430,7430,0
|
|
20240314,175900,1732692940,7430,7430,7430,7430,0
|
|
20240314,175800,1732692940,7430,7430,7430,7430,0
|
|
20240314,175700,1732692940,7430,7430,7430,7430,0
|
|
20240314,175600,1732692940,7430,7430,7430,7430,0
|
|
20240314,175500,1732692940,7430,7430,7430,7430,0
|
|
20240314,175400,1732692940,7430,7430,7430,7430,0
|
|
20240314,175300,1732692940,7430,7430,7430,7430,0
|
|
20240314,175200,1732692940,7430,7430,7430,7430,0
|
|
20240314,175100,1732692940,7430,7430,7430,7430,0
|
|
20240314,175000,1732692940,7430,7430,7430,7430,0
|
|
20240314,174900,1732692940,7430,7430,7430,7430,0
|
|
20240314,174800,1732692940,7430,7430,7430,7430,0
|
|
20240314,174700,1732692940,7430,7430,7430,7430,0
|
|
20240314,174600,1732692940,7430,7430,7430,7430,0
|
|
20240314,174500,1732692940,7430,7430,7430,7430,0
|
|
20240314,174400,1732692940,7430,7430,7430,7430,0
|
|
20240314,174300,1732692940,7430,7430,7430,7430,0
|
|
20240314,174200,1732692940,7430,7430,7430,7430,0
|
|
20240314,174100,1732692940,7430,7430,7430,7430,0
|
|
20240314,174000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,173900,1732692940,7430,7430,7430,7430,0
|
|
20240314,173800,1732692940,7430,7430,7430,7430,0
|
|
20240314,173700,1732692940,7430,7430,7430,7430,0
|
|
20240314,173600,1732692940,7430,7430,7430,7430,0
|
|
20240314,173500,1732692940,7430,7430,7430,7430,0
|
|
20240314,173400,1732692940,7430,7430,7430,7430,0
|
|
20240314,173300,1732692940,7430,7430,7430,7430,0
|
|
20240314,173200,1732692940,7430,7430,7430,7430,0
|
|
20240314,173100,1732692940,7430,7430,7430,7430,0
|
|
20240314,173000,1732692940,7430,7430,7430,7430,0
|
|
20240314,172900,1732692940,7430,7430,7430,7430,0
|
|
20240314,172800,1732692940,7430,7430,7430,7430,0
|
|
20240314,172700,1732692940,7430,7430,7430,7430,0
|
|
20240314,172600,1732692940,7430,7430,7430,7430,0
|
|
20240314,172500,1732692940,7430,7430,7430,7430,0
|
|
20240314,172400,1732692940,7430,7430,7430,7430,0
|
|
20240314,172300,1732692940,7430,7430,7430,7430,0
|
|
20240314,172200,1732692940,7430,7430,7430,7430,0
|
|
20240314,172100,1732692940,7430,7430,7430,7430,0
|
|
20240314,172000,1732692940,7430,7430,7430,7430,0
|
|
20240314,171900,1732692940,7430,7430,7430,7430,0
|
|
20240314,171800,1732692940,7430,7430,7430,7430,0
|
|
20240314,171700,1732692940,7430,7430,7430,7430,0
|
|
20240314,171600,1732692940,7430,7430,7430,7430,0
|
|
20240314,171500,1732692940,7430,7430,7430,7430,0
|
|
20240314,171400,1732692940,7430,7430,7430,7430,0
|
|
20240314,171300,1732692940,7430,7430,7430,7430,0
|
|
20240314,171200,1732692940,7430,7430,7430,7430,0
|
|
20240314,171100,1732692940,7430,7430,7430,7430,0
|
|
20240314,171000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,170900,1732692940,7430,7430,7430,7430,0
|
|
20240314,170800,1732692940,7430,7430,7430,7430,0
|
|
20240314,170700,1732692940,7430,7430,7430,7430,0
|
|
20240314,170600,1732692940,7430,7430,7430,7430,0
|
|
20240314,170500,1732692940,7430,7430,7430,7430,0
|
|
20240314,170400,1732692940,7430,7430,7430,7430,0
|
|
20240314,170300,1732692940,7430,7430,7430,7430,0
|
|
20240314,170200,1732692940,7430,7430,7430,7430,0
|
|
20240314,170100,1732692940,7430,7430,7430,7430,0
|
|
20240314,170000,1732692940,7430,7430,7430,7430,0
|
|
20240314,165900,1732692940,7430,7430,7430,7430,0
|
|
20240314,165800,1732692940,7430,7430,7430,7430,0
|
|
20240314,165700,1732692940,7430,7430,7430,7430,0
|
|
20240314,165600,1732692940,7430,7430,7430,7430,0
|
|
20240314,165500,1732692940,7430,7430,7430,7430,0
|
|
20240314,165400,1732692940,7430,7430,7430,7430,0
|
|
20240314,165300,1732692940,7430,7430,7430,7430,0
|
|
20240314,165200,1732692940,7430,7430,7430,7430,0
|
|
20240314,165100,1732692940,7430,7430,7430,7430,0
|
|
20240314,165000,1732692940,7430,7430,7430,7430,0
|
|
20240314,164900,1732692940,7430,7430,7430,7430,0
|
|
20240314,164800,1732692940,7430,7430,7430,7430,0
|
|
20240314,164700,1732692940,7430,7430,7430,7430,0
|
|
20240314,164600,1732692940,7430,7430,7430,7430,0
|
|
20240314,164500,1732692940,7430,7430,7430,7430,0
|
|
20240314,164400,1732692940,7430,7430,7430,7430,0
|
|
20240314,164300,1732692940,7430,7430,7430,7430,0
|
|
20240314,164200,1732692940,7430,7430,7430,7430,0
|
|
20240314,164100,1732692940,7430,7430,7430,7430,0
|
|
20240314,164000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,163900,1732692940,7430,7430,7430,7430,0
|
|
20240314,163800,1732692940,7430,7430,7430,7430,0
|
|
20240314,163700,1732692940,7430,7430,7430,7430,0
|
|
20240314,163600,1732692940,7430,7430,7430,7430,0
|
|
20240314,163500,1732692940,7430,7430,7430,7430,0
|
|
20240314,163400,1732692940,7430,7430,7430,7430,0
|
|
20240314,163300,1732692940,7430,7430,7430,7430,0
|
|
20240314,163200,1732692940,7430,7430,7430,7430,0
|
|
20240314,163100,1732692940,7430,7430,7430,7430,0
|
|
20240314,163000,1732692940,7430,7430,7430,7430,0
|
|
20240314,162900,1732692940,7430,7430,7430,7430,0
|
|
20240314,162800,1732692940,7430,7430,7430,7430,0
|
|
20240314,162700,1732692940,7430,7430,7430,7430,0
|
|
20240314,162600,1732692940,7430,7430,7430,7430,0
|
|
20240314,162500,1732692940,7430,7430,7430,7430,0
|
|
20240314,162400,1732692940,7430,7430,7430,7430,0
|
|
20240314,162300,1732692940,7430,7430,7430,7430,0
|
|
20240314,162200,1732692940,7430,7430,7430,7430,0
|
|
20240314,162100,1732692940,7430,7430,7430,7430,0
|
|
20240314,162000,1732692940,7430,7430,7430,7430,0
|
|
20240314,161900,1732692940,7430,7430,7430,7430,0
|
|
20240314,161800,1732692940,7430,7430,7430,7430,0
|
|
20240314,161700,1732692940,7430,7430,7430,7430,0
|
|
20240314,161600,1732692940,7430,7430,7430,7430,0
|
|
20240314,161500,1732692940,7430,7430,7430,7430,0
|
|
20240314,161400,1732692940,7430,7430,7430,7430,0
|
|
20240314,161300,1732692940,7430,7430,7430,7430,0
|
|
20240314,161200,1732692940,7430,7430,7430,7430,0
|
|
20240314,161100,1732692940,7430,7430,7430,7430,0
|
|
20240314,161000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,160900,1732692940,7430,7430,7430,7430,0
|
|
20240314,160800,1732692940,7430,7430,7430,7430,0
|
|
20240314,160700,1732692940,7430,7430,7430,7430,0
|
|
20240314,160600,1732692940,7430,7430,7430,7430,0
|
|
20240314,160500,1732692940,7430,7430,7430,7430,0
|
|
20240314,160400,1732692940,7430,7430,7430,7430,0
|
|
20240314,160300,1732692940,7430,7430,7430,7430,0
|
|
20240314,160200,1732692940,7430,7430,7430,7430,0
|
|
20240314,160100,1732692940,7430,7430,7430,7430,0
|
|
20240314,160000,1732692940,7430,7430,7430,7430,0
|
|
20240314,155900,1732692940,7430,7430,7430,7430,0
|
|
20240314,155800,1732692940,7430,7430,7430,7430,0
|
|
20240314,155700,1732692940,7430,7430,7430,7430,0
|
|
20240314,155600,1732692940,7430,7430,7430,7430,0
|
|
20240314,155500,1732692940,7430,7430,7430,7430,0
|
|
20240314,155400,1732692940,7430,7430,7430,7430,0
|
|
20240314,155300,1732692940,7430,7430,7430,7430,0
|
|
20240314,155200,1732692940,7430,7430,7430,7430,0
|
|
20240314,155100,1732692940,7430,7430,7430,7430,0
|
|
20240314,155000,1732692940,7430,7430,7430,7430,0
|
|
20240314,154900,1732692940,7430,7430,7430,7430,0
|
|
20240314,154800,1732692940,7430,7430,7430,7430,0
|
|
20240314,154700,1732692940,7430,7430,7430,7430,0
|
|
20240314,154600,1732692940,7430,7430,7430,7430,0
|
|
20240314,154500,1732692940,7430,7430,7430,7430,0
|
|
20240314,154400,1732692940,7430,7430,7430,7430,0
|
|
20240314,154300,1732692940,7430,7430,7430,7430,0
|
|
20240314,154200,1732692940,7430,7430,7430,7430,0
|
|
20240314,154100,1732692940,7430,7430,7430,7430,0
|
|
20240314,154000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,153900,1732692940,7430,7430,7430,7430,0
|
|
20240314,153800,1732692940,7430,7430,7430,7430,0
|
|
20240314,153700,1732692940,7430,7430,7430,7430,0
|
|
20240314,153600,1732692940,7430,7430,7430,7430,0
|
|
20240314,153500,1732692940,7430,7430,7430,7430,0
|
|
20240314,153400,1732692940,7430,7430,7430,7430,0
|
|
20240314,153300,1732692940,7430,7430,7430,7430,0
|
|
20240314,153200,1732692940,7430,7430,7430,7430,0
|
|
20240314,153100,1732692940,7430,7430,7430,7430,0
|
|
20240314,153000,1732692940,7430,7430,7430,7430,4261
|
|
20240314,152900,1701033710,7410,7410,7410,7410,0
|
|
20240314,152800,1701033710,7410,7410,7410,7410,0
|
|
20240314,152700,1701033710,7410,7410,7410,7410,0
|
|
20240314,152600,1701033710,7410,7410,7410,7410,0
|
|
20240314,152500,1701033710,7410,7410,7410,7410,0
|
|
20240314,152400,1701033710,7410,7410,7410,7410,0
|
|
20240314,152300,1701033710,7410,7410,7410,7410,0
|
|
20240314,152200,1701033710,7410,7410,7410,7410,0
|
|
20240314,152100,1701033710,7410,7410,7410,7410,0
|
|
20240314,152000,1701033710,7410,7410,7410,7410,0
|
|
20240314,151900,1701033710,7410,7420,7420,7400,1063
|
|
20240314,151800,1693152010,7400,7410,7420,7400,388
|
|
20240314,151700,1690275980,7420,7410,7420,7400,1581
|
|
20240314,151600,1678560130,7410,7400,7410,7390,3331
|
|
20240314,151500,1653877530,7410,7400,7410,7400,847
|
|
20240314,151400,1647603670,7400,7400,7410,7400,1697
|
|
20240314,151300,1635036290,7400,7380,7400,7380,1396
|
|
20240314,151200,1624717140,7380,7380,7380,7380,300
|
|
20240314,151100,1622503140,7380,7360,7380,7360,42
|
|
20240314,151000,1622193980,7370,7360,7370,7360,1734
|
|
20240314,150900,1609426730,7370,7370,7370,7360,1346
|
|
20240314,150800,1599516710,7370,7370,7380,7370,457
|
|
20240314,150700,1596147600,7370,7380,7380,7370,111
|
|
20240314,150600,1595329020,7380,7380,7380,7360,404
|
|
20240314,150500,1592347790,7370,7370,7380,7370,100
|
|
20240314,150400,1591610670,7380,7380,7390,7370,2931
|
|
20240314,150300,1569997060,7380,7380,7390,7380,164
|
|
20240314,150200,1568786720,7390,7380,7390,7380,36
|
|
20240314,150100,1568521020,7390,7390,7390,7380,466
|
|
20240314,150000,1565078280,7390,7390,7390,7390,15
|
|
20240314,145900,1564967430,7390,7380,7390,7370,155
|
|
20240314,145800,1563823480,7370,7380,7380,7370,2
|
|
20240314,145700,1563808730,7370,7380,7380,7370,21
|
|
20240314,145600,1563653930,7370,7380,7380,7370,292
|
|
20240314,145500,1561500420,7380,7380,7380,7380,2
|
|
20240314,145400,1561485660,7380,7370,7380,7360,552
|
|
20240314,145300,1557419500,7360,7360,7360,7360,568
|
|
20240314,145200,1553239020,7380,7370,7380,7360,833
|
|
20240314,145100,1547106000,7370,7370,7370,7360,23
|
|
20240314,145000,1546936590,7370,7370,7370,7370,1035
|
|
20240314,144900,1539308640,7370,7370,7370,7370,150
|
|
20240314,144800,1538203140,7380,7400,7400,7380,1092
|
|
20240314,144700,1530142480,7400,7380,7400,7380,304
|
|
20240314,144600,1527898900,7390,7390,7390,7390,67
|
|
20240314,144500,1527403770,7390,7390,7390,7390,1
|
|
20240314,144400,1527396380,7390,7390,7390,7390,30
|
|
20240314,144300,1527174680,7400,7390,7410,7390,203
|
|
20240314,144200,1525673190,7400,7390,7400,7390,74
|
|
20240314,144100,1525126300,7390,7390,7390,7390,660
|
|
20240314,144000,1520248900,7390,7390,7390,7390,0
|
|
20240314,143900,1520248900,7390,7390,7390,7390,210
|
|
20240314,143800,1518697000,7390,7390,7390,7380,154
|
|
20240314,143700,1517560270,7380,7380,7380,7380,0
|
|
20240314,143600,1517560270,7380,7410,7410,7380,738
|
|
20240314,143500,1512108230,7390,7400,7400,7390,132
|
|
20240314,143400,1511132520,7410,7410,7410,7400,48
|
|
20240314,143300,1510776940,7410,7420,7420,7390,96
|
|
20240314,143200,1510064660,7420,7420,7420,7420,44
|
|
20240314,143100,1509738180,7390,7390,7420,7390,3155
|
|
20240314,143000,1486398300,7390,7410,7410,7390,2
|
|
20240314,142900,1486383500,7390,7410,7410,7390,1011
|
|
20240314,142800,1478911330,7400,7390,7400,7390,1087
|
|
20240314,142700,1470875370,7390,7380,7390,7370,823
|
|
20240314,142600,1464807120,7390,7390,7390,7370,301
|
|
20240314,142500,1462584730,7390,7390,7390,7390,0
|
|
20240314,142400,1462584730,7390,7370,7390,7370,22
|
|
20240314,142300,1462422550,7390,7390,7390,7370,1143
|
|
20240314,142200,1453998600,7370,7380,7390,7370,454
|
|
20240314,142100,1450651700,7380,7380,7390,7380,86
|
|
20240314,142000,1450017000,7390,7390,7390,7380,167
|
|
20240314,141900,1448783490,7390,7390,7390,7380,205
|
|
20240314,141800,1447269160,7390,7370,7390,7370,582
|
|
20240314,141700,1442979260,7380,7380,7380,7380,857
|
|
20240314,141600,1436654600,7390,7390,7390,7380,36
|
|
20240314,141500,1436388860,7390,7390,7390,7380,265
|
|
20240314,141400,1434432550,7400,7380,7400,7380,3
|
|
20240314,141300,1434410390,7400,7390,7400,7390,30
|
|
20240314,141200,1434188590,7400,7400,7400,7400,0
|
|
20240314,141100,1434188590,7400,7390,7400,7390,10
|
|
20240314,141000,1434114660,7400,7390,7400,7390,1147
|
|
20240314,140900,1425638240,7390,7390,7390,7380,368
|
|
20240314,140800,1422919720,7390,7370,7390,7350,552
|
|
20240314,140700,1418855900,7390,7390,7390,7360,209
|
|
20240314,140600,1417317360,7350,7390,7390,7350,1110
|
|
20240314,140500,1409149730,7390,7390,7390,7390,20
|
|
20240314,140400,1409001930,7400,7360,7400,7360,385
|
|
20240314,140300,1406168250,7400,7400,7400,7400,6
|
|
20240314,140200,1406123850,7400,7390,7400,7390,675
|
|
20240314,140100,1401130750,7400,7400,7400,7400,0
|
|
20240314,140000,1401130750,7400,7400,7400,7390,237
|
|
20240314,135900,1399378300,7400,7400,7400,7350,3005
|
|
20240314,135800,1377255540,7400,7390,7400,7390,195
|
|
20240314,135700,1375814460,7400,7390,7400,7390,48
|
|
20240314,135600,1375459330,7390,7390,7390,7390,212
|
|
20240314,135500,1373892650,7390,7390,7390,7390,241
|
|
20240314,135400,1372111660,7390,7390,7400,7390,401
|
|
20240314,135300,1369148260,7390,7400,7400,7390,69
|
|
20240314,135200,1368637960,7410,7400,7410,7400,1205
|
|
20240314,135100,1359710380,7390,7370,7390,7370,282
|
|
20240314,135000,1357626480,7390,7360,7390,7360,702
|
|
20240314,134900,1352459550,7360,7390,7390,7360,7
|
|
20240314,134800,1352407850,7390,7400,7400,7390,159
|
|
20240314,134700,1351232830,7390,7370,7390,7360,2003
|
|
20240314,134600,1336447740,7360,7360,7370,7350,266
|
|
20240314,134500,1334491430,7370,7390,7390,7360,498
|
|
20240314,134400,1330820850,7410,7390,7410,7360,2626
|
|
20240314,134300,1311405810,7390,7370,7390,7370,935
|
|
20240314,134200,1304505710,7370,7370,7370,7370,185
|
|
20240314,134100,1303142260,7370,7330,7370,7330,748
|
|
20240314,134000,1297655700,7330,7330,7330,7330,271
|
|
20240314,133900,1295669270,7340,7340,7340,7330,221
|
|
20240314,133800,1294049140,7330,7330,7330,7330,0
|
|
20240314,133700,1294049140,7330,7330,7330,7330,304
|
|
20240314,133600,1291820820,7330,7320,7330,7320,173
|
|
20240314,133500,1290553760,7330,7340,7340,7330,95
|
|
20240314,133400,1289857390,7330,7360,7370,7330,1003
|
|
20240314,133300,1282480560,7390,7390,7390,7390,360
|
|
20240314,133200,1279820160,7390,7390,7390,7360,231
|
|
20240314,133100,1278119560,7400,7400,7400,7400,0
|
|
20240314,133000,1278119560,7400,7370,7400,7370,391
|
|
20240314,132900,1275230760,7370,7370,7410,7370,3827
|
|
20240314,132800,1246924210,7380,7340,7380,7340,2406
|
|
20240314,132700,1229203700,7340,7330,7340,7330,401
|
|
20240314,132600,1226260370,7340,7340,7340,7340,2
|
|
20240314,132500,1226245690,7340,7320,7340,7310,578
|
|
20240314,132400,1222015710,7320,7340,7340,7320,158
|
|
20240314,132300,1220856450,7340,7330,7350,7330,864
|
|
20240314,132200,1214520020,7330,7310,7330,7310,1983
|
|
20240314,132100,1200018460,7310,7290,7310,7280,1111
|
|
20240314,132000,1191912870,7290,7300,7300,7290,504
|
|
20240314,131900,1188236360,7300,7290,7300,7290,672
|
|
20240314,131800,1183332630,7280,7260,7280,7260,232
|
|
20240314,131700,1181646750,7220,7220,7220,7220,10
|
|
20240314,131600,1181574550,7210,7220,7220,7210,200
|
|
20240314,131500,1180131620,7220,7220,7220,7220,9
|
|
20240314,131400,1180066640,7210,7210,7210,7210,0
|
|
20240314,131300,1180066640,7210,7260,7260,7210,341
|
|
20240314,131200,1177605450,7260,7260,7260,7260,12
|
|
20240314,131100,1177518330,7260,7260,7260,7260,5
|
|
20240314,131000,1177482030,7220,7220,7220,7220,200
|
|
20240314,130900,1176038030,7270,7270,7270,7260,18
|
|
20240314,130800,1175907210,7270,7270,7270,7270,0
|
|
20240314,130700,1175907210,7270,7240,7270,7230,1002
|
|
20240314,130600,1168655370,7270,7280,7280,7250,331
|
|
20240314,130500,1166255190,7280,7280,7280,7250,606
|
|
20240314,130400,1161861540,7280,7280,7280,7280,2
|
|
20240314,130300,1161846980,7250,7250,7280,7250,82
|
|
20240314,130200,1161252420,7280,7280,7280,7280,7
|
|
20240314,130100,1161201460,7280,7280,7280,7280,9
|
|
20240314,130000,1161135940,7290,7300,7300,7290,3
|
|
20240314,125900,1161114050,7290,7270,7290,7270,145
|
|
20240314,125800,1160058120,7270,7270,7270,7250,107
|
|
20240314,125700,1159281920,7290,7290,7290,7290,10
|
|
20240314,125600,1159209020,7300,7310,7310,7270,608
|
|
20240314,125500,1154788400,7310,7270,7310,7270,96
|
|
20240314,125400,1154087850,7310,7300,7310,7300,178
|
|
20240314,125300,1152788370,7310,7270,7320,7270,1216
|
|
20240314,125200,1143899640,7270,7270,7270,7270,691
|
|
20240314,125100,1138876070,7270,7270,7270,7270,0
|
|
20240314,125000,1138876070,7270,7260,7270,7240,369
|
|
20240314,124900,1136202910,7250,7250,7260,7250,451
|
|
20240314,124800,1132932140,7260,7260,7260,7260,9
|
|
20240314,124700,1132866800,7250,7250,7250,7250,15
|
|
20240314,124600,1132758050,7260,7260,7260,7260,40
|
|
20240314,124500,1132467650,7250,7260,7260,7240,468
|
|
20240314,124400,1129077650,7240,7260,7260,7240,191
|
|
20240314,124300,1127694740,7240,7260,7270,7240,379
|
|
20240314,124200,1124949340,7260,7250,7260,7250,7
|
|
20240314,124100,1124898580,7250,7250,7250,7250,220
|
|
20240314,124000,1123303580,7260,7290,7290,7260,409
|
|
20240314,123900,1120332180,7270,7290,7290,7270,10
|
|
20240314,123800,1120259360,7290,7280,7300,7280,126
|
|
20240314,123700,1119340070,7310,7310,7310,7310,3
|
|
20240314,123600,1119318140,7320,7310,7320,7310,21
|
|
20240314,123500,1119164580,7310,7220,7320,7190,4223
|
|
20240314,123400,1088483950,7230,7230,7230,7230,140
|
|
20240314,123300,1087471750,7210,7210,7210,7210,160
|
|
20240314,123200,1086318150,7210,7210,7210,7210,2
|
|
20240314,123100,1086303730,7230,7200,7230,7200,22
|
|
20240314,123000,1086145270,7210,7210,7210,7210,0
|
|
20240314,122900,1086145270,7210,7210,7210,7210,1
|
|
20240314,122800,1086138060,7210,7210,7210,7210,1
|
|
20240314,122700,1086130850,7230,7230,7230,7230,2
|
|
20240314,122600,1086116390,7220,7220,7220,7220,471
|
|
20240314,122500,1082715770,7220,7220,7220,7220,0
|
|
20240314,122400,1082715770,7220,7220,7220,7220,43
|
|
20240314,122300,1082405310,7190,7220,7220,7190,22
|
|
20240314,122200,1082247050,7190,7200,7200,7190,686
|
|
20240314,122100,1077314130,7220,7220,7220,7220,0
|
|
20240314,122000,1077314130,7220,7220,7220,7220,105
|
|
20240314,121900,1076556030,7230,7230,7230,7230,16
|
|
20240314,121800,1076440350,7230,7230,7230,7230,0
|
|
20240314,121700,1076440350,7230,7230,7230,7230,0
|
|
20240314,121600,1076440350,7230,7230,7230,7230,6
|
|
20240314,121500,1076396970,7230,7230,7230,7230,2
|
|
20240314,121400,1076382510,7190,7210,7210,7190,370
|
|
20240314,121300,1073721670,7200,7200,7200,7200,370
|
|
20240314,121200,1071057670,7210,7210,7210,7210,22
|
|
20240314,121100,1070899050,7210,7210,7210,7210,14
|
|
20240314,121000,1070798110,7210,7210,7210,7210,184
|
|
20240314,120900,1069471470,7240,7240,7240,7240,0
|
|
20240314,120800,1069471470,7240,7210,7240,7200,197
|
|
20240314,120700,1068051920,7220,7240,7240,7220,4289
|
|
20240314,120600,1037084850,7230,7240,7240,7230,68
|
|
20240314,120500,1036593180,7230,7240,7240,7230,108
|
|
20240314,120400,1035812260,7240,7240,7240,7240,3
|
|
20240314,120300,1035790540,7250,7240,7250,7240,102
|
|
20240314,120200,1035052040,7240,7240,7240,7240,0
|
|
20240314,120100,1035052040,7240,7240,7240,7240,0
|
|
20240314,120000,1035052040,7240,7240,7240,7240,1
|
|
20240314,115900,1035044800,7250,7250,7250,7250,0
|
|
20240314,115800,1035044800,7250,7230,7250,7230,23
|
|
20240314,115700,1034878110,7250,7250,7250,7250,0
|
|
20240314,115600,1034878110,7250,7240,7250,7240,23
|
|
20240314,115500,1034711560,7260,7260,7260,7260,479
|
|
20240314,115400,1031234020,7260,7260,7260,7260,5
|
|
20240314,115300,1031197720,7260,7260,7260,7260,13
|
|
20240314,115200,1031103340,7260,7260,7260,7230,343
|
|
20240314,115100,1028622830,7240,7260,7260,7240,212
|
|
20240314,115000,1027087910,7250,7250,7250,7250,70
|
|
20240314,114900,1026580410,7270,7270,7270,7270,1
|
|
20240314,114800,1026573140,7270,7250,7270,7240,144
|
|
20240314,114700,1025526760,7270,7270,7270,7270,237
|
|
20240314,114600,1023803770,7260,7260,7260,7260,117
|
|
20240314,114500,1022954350,7260,7250,7260,7250,139
|
|
20240314,114400,1021946580,7270,7270,7270,7270,0
|
|
20240314,114300,1021946580,7270,7260,7270,7260,771
|
|
20240314,114200,1016349100,7260,7240,7260,7240,456
|
|
20240314,114100,1013047620,7270,7240,7270,7240,542
|
|
20240314,114000,1009115180,7240,7240,7250,7220,1334
|
|
20240314,113900,999479580,7250,7240,7250,7240,76
|
|
20240314,113800,998928620,7250,7250,7250,7250,2
|
|
20240314,113700,998914120,7250,7240,7250,7230,18
|
|
20240314,113600,998783730,7240,7220,7240,7220,3
|
|
20240314,113500,998762030,7240,7230,7240,7230,76
|
|
20240314,113400,998211910,7240,7230,7240,7230,42
|
|
20240314,113300,997908210,7230,7240,7240,7220,15
|
|
20240314,113200,997799830,7260,7260,7260,7260,0
|
|
20240314,113100,997799830,7260,7260,7260,7260,0
|
|
20240314,113000,997799830,7260,7260,7260,7260,0
|
|
20240314,112900,997799830,7260,7260,7260,7260,5
|
|
20240314,112800,997763530,7260,7240,7260,7240,153
|
|
20240314,112700,996653260,7250,7230,7250,7220,72
|
|
20240314,112600,996132460,7230,7220,7230,7220,3
|
|
20240314,112500,996110780,7230,7230,7230,7230,0
|
|
20240314,112400,996110780,7230,7220,7230,7220,800
|
|
20240314,112300,990334740,7220,7220,7220,7220,0
|
|
20240314,112200,990334740,7220,7180,7220,7180,4904
|
|
20240314,112100,955040520,7190,7180,7190,7180,420
|
|
20240314,112000,952024870,7180,7180,7180,7180,50
|
|
20240314,111900,951665870,7160,7180,7180,7160,1020
|
|
20240314,111800,944361650,7180,7180,7180,7180,3
|
|
20240314,111700,944340110,7160,7170,7170,7160,10
|
|
20240314,111600,944268430,7180,7170,7180,7170,6
|
|
20240314,111500,944225390,7170,7170,7170,7170,3
|
|
20240314,111400,944203880,7170,7170,7170,7160,33
|
|
20240314,111300,943967370,7170,7180,7180,7170,34
|
|
20240314,111200,943723280,7160,7170,7180,7160,307
|
|
20240314,111100,941522100,7170,7170,7170,7170,622
|
|
20240314,111000,937062360,7150,7150,7150,7150,0
|
|
20240314,110900,937062360,7150,7150,7150,7150,0
|
|
20240314,110800,937062360,7150,7160,7160,7150,10
|
|
20240314,110700,936990840,7170,7170,7170,7170,0
|
|
20240314,110600,936990840,7170,7160,7170,7150,392
|
|
20240314,110500,934186680,7160,7160,7160,7150,9
|
|
20240314,110400,934122300,7160,7160,7170,7160,11
|
|
20240314,110300,934043520,7180,7160,7180,7160,6
|
|
20240314,110200,934000500,7180,7150,7180,7150,42
|
|
20240314,110100,933700140,7150,7140,7150,7140,76
|
|
20240314,110000,933156880,7140,7140,7150,7140,738
|
|
20240314,105900,927887540,7150,7150,7150,7150,2
|
|
20240314,105800,927873240,7150,7180,7180,7130,1177
|
|
20240314,105700,919479600,7140,7150,7150,7140,263
|
|
20240314,105600,917601690,7140,7160,7160,7130,2134
|
|
20240314,105500,902361780,7160,7160,7160,7160,43
|
|
20240314,105400,902053900,7190,7190,7190,7190,0
|
|
20240314,105300,902053900,7190,7180,7190,7170,349
|
|
20240314,105200,899547630,7180,7160,7180,7160,75
|
|
20240314,105100,899009530,7160,7150,7160,7150,649
|
|
20240314,105000,894365190,7160,7160,7160,7150,634
|
|
20240314,104900,889831990,7160,7160,7160,7160,11
|
|
20240314,104800,889753230,7160,7180,7180,7150,814
|
|
20240314,104700,883932090,7160,7160,7170,7160,660
|
|
20240314,104600,879204560,7160,7160,7160,7160,14
|
|
20240314,104500,879104320,7160,7170,7170,7160,7
|
|
20240314,104400,879054180,7150,7150,7150,7150,262
|
|
20240314,104300,877180880,7180,7180,7180,7180,21
|
|
20240314,104200,877030100,7190,7180,7190,7180,11
|
|
20240314,104100,876951050,7130,7150,7150,7130,3634
|
|
20240314,104000,850996620,7150,7160,7160,7150,558
|
|
20240314,103900,847005300,7160,7190,7190,7160,317
|
|
20240314,103800,844735250,7160,7180,7180,7160,185
|
|
20240314,103700,843410210,7190,7190,7190,7190,15
|
|
20240314,103600,843302360,7190,7180,7190,7180,11
|
|
20240314,103500,843223280,7180,7190,7190,7180,9
|
|
20240314,103400,843158580,7190,7150,7190,7150,900
|
|
20240314,103300,836723420,7150,7160,7160,7150,2141
|
|
20240314,103200,821404870,7160,7170,7170,7160,238
|
|
20240314,103100,819699040,7170,7160,7170,7160,21
|
|
20240314,103000,819548600,7160,7160,7160,7160,900
|
|
20240314,102900,813104600,7170,7170,7170,7170,66
|
|
20240314,102800,812631380,7170,7180,7190,7170,127
|
|
20240314,102700,811719490,7190,7190,7190,7190,130
|
|
20240314,102600,810784790,7190,7190,7190,7190,0
|
|
20240314,102500,810784790,7190,7170,7190,7160,259
|
|
20240314,102400,808930030,7190,7170,7190,7150,767
|
|
20240314,102300,803440120,7190,7190,7190,7190,100
|
|
20240314,102200,802721120,7190,7160,7190,7160,35
|
|
20240314,102100,802469500,7150,7160,7160,7150,1282
|
|
20240314,102000,793296070,7190,7170,7190,7170,1023
|
|
20240314,101900,785943870,7170,7170,7170,7170,628
|
|
20240314,101800,781441110,7170,7170,7170,7170,34
|
|
20240314,101700,781197330,7170,7180,7180,7170,12
|
|
20240314,101600,781111270,7180,7180,7180,7180,134
|
|
20240314,101500,780149150,7190,7190,7190,7180,132
|
|
20240314,101400,779200470,7190,7180,7190,7170,106
|
|
20240314,101300,778439570,7180,7170,7180,7170,395
|
|
20240314,101200,775606960,7170,7170,7170,7170,50
|
|
20240314,101100,775248460,7180,7190,7200,7170,1177
|
|
20240314,101000,766799630,7190,7200,7200,7180,1263
|
|
20240314,100900,757727870,7200,7200,7200,7190,404
|
|
20240314,100800,754822040,7200,7200,7200,7190,27
|
|
20240314,100700,754627840,7200,7200,7200,7200,186
|
|
20240314,100600,753288640,7200,7200,7200,7200,131
|
|
20240314,100500,752345440,7190,7190,7190,7190,52
|
|
20240314,100400,751971560,7180,7180,7190,7180,61
|
|
20240314,100300,751533560,7180,7180,7190,7180,639
|
|
20240314,100200,746944550,7180,7190,7190,7180,92
|
|
20240314,100100,746283920,7190,7190,7190,7190,59
|
|
20240314,100000,745859710,7190,7180,7190,7180,1131
|
|
20240314,095900,737738580,7180,7170,7180,7170,667
|
|
20240314,095800,732955520,7180,7170,7180,7170,93
|
|
20240314,095700,732288430,7170,7170,7170,7150,58
|
|
20240314,095600,731873620,7150,7150,7150,7150,16
|
|
20240314,095500,731759220,7170,7170,7170,7160,41
|
|
20240314,095400,731465270,7170,7130,7170,7130,162
|
|
20240314,095300,730304250,7170,7150,7170,7130,1121
|
|
20240314,095200,722303540,7150,7150,7150,7120,677
|
|
20240314,095100,717470050,7150,7150,7170,7140,661
|
|
20240314,095000,712740470,7150,7160,7160,7150,325
|
|
20240314,094900,710415200,7160,7110,7160,7110,282
|
|
20240314,094800,708398830,7110,7140,7160,7110,4948
|
|
20240314,094700,673139640,7160,7170,7170,7140,4701
|
|
20240314,094600,639565120,7180,7170,7180,7140,8662
|
|
20240314,094500,577576060,7180,7200,7220,7180,1884
|
|
20240314,094400,564045830,7230,7230,7230,7230,5
|
|
20240314,094300,564009680,7230,7230,7240,7200,158
|
|
20240314,094200,562867050,7230,7210,7230,7210,540
|
|
20240314,094100,558970380,7210,7210,7210,7210,2
|
|
20240314,094000,558955960,7200,7200,7210,7200,186
|
|
20240314,093900,557616740,7200,7200,7200,7170,3723
|
|
20240314,093800,530916710,7200,7180,7200,7170,918
|
|
20240314,093700,524320750,7180,7200,7200,7180,3288
|
|
20240314,093600,500698180,7210,7200,7210,7180,563
|
|
20240314,093500,496651680,7200,7200,7200,7180,1389
|
|
20240314,093400,486678500,7200,7210,7220,7190,204
|
|
20240314,093300,485209220,7210,7190,7210,7190,877
|
|
20240314,093200,478897880,7180,7190,7190,7180,466
|
|
20240314,093100,475550550,7190,7210,7210,7170,547
|
|
20240314,093000,471623260,7210,7180,7210,7160,4157
|
|
20240314,092900,441832500,7170,7190,7190,7170,1816
|
|
20240314,092800,428799460,7180,7200,7210,7170,5942
|
|
20240314,092700,386075660,7210,7220,7220,7200,8289
|
|
20240314,092600,326361970,7220,7230,7230,7220,2734
|
|
20240314,092500,306622320,7230,7230,7250,7220,869
|
|
20240314,092400,300334170,7250,7240,7250,7230,2132
|
|
20240314,092300,284912590,7240,7250,7250,7240,1247
|
|
20240314,092200,275884180,7220,7240,7260,7220,6388
|
|
20240314,092100,229681370,7260,7260,7260,7250,2565
|
|
20240314,092000,211080580,7260,7260,7260,7250,316
|
|
20240314,091900,208787120,7260,7260,7260,7260,1218
|
|
20240314,091800,199944440,7250,7270,7280,7250,2121
|
|
20240314,091700,184546920,7270,7310,7330,7260,3662
|
|
20240314,091600,157926120,7330,7330,7350,7290,6498
|
|
20240314,091500,110396050,7350,7340,7350,7330,250
|
|
20240314,091400,108561960,7350,7350,7350,7330,147
|
|
20240314,091300,107483430,7360,7350,7360,7340,1065
|
|
20240314,091200,99662840,7370,7370,7370,7370,156
|
|
20240314,091100,98513120,7370,7370,7370,7370,6
|
|
20240314,091000,98468900,7370,7330,7370,7330,868
|
|
20240314,090900,92096230,7330,7310,7330,7310,1428
|
|
20240314,090800,81641190,7320,7320,7320,7310,794
|
|
20240314,090700,75830590,7330,7330,7340,7330,585
|
|
20240314,090600,71542530,7340,7370,7370,7340,3153
|
|
20240314,090500,48359090,7360,7380,7380,7360,1998
|
|
20240314,090400,33634000,7370,7360,7380,7360,219
|
|
20240314,090300,32020890,7360,7360,7360,7360,146
|
|
20240314,090200,30946330,7360,7380,7380,7360,1112
|
|
20240314,090100,22751410,7380,7380,7380,7370,1133
|
|
20240314,090000,14392000,7380,7410,7410,7380,1852
|