703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,203900,4593149580,7570,7570,7570,7570,0
|
|
20240318,203800,4593149580,7570,7570,7570,7570,0
|
|
20240318,203700,4593149580,7570,7570,7570,7570,0
|
|
20240318,203600,4593149580,7570,7570,7570,7570,0
|
|
20240318,203500,4593149580,7570,7570,7570,7570,0
|
|
20240318,203400,4593149580,7570,7570,7570,7570,0
|
|
20240318,203300,4593149580,7570,7570,7570,7570,0
|
|
20240318,203200,4593149580,7570,7570,7570,7570,0
|
|
20240318,203100,4593149580,7570,7570,7570,7570,0
|
|
20240318,203000,4593149580,7570,7570,7570,7570,0
|
|
20240318,202900,4593149580,7570,7570,7570,7570,0
|
|
20240318,202800,4593149580,7570,7570,7570,7570,0
|
|
20240318,202700,4593149580,7570,7570,7570,7570,0
|
|
20240318,202600,4593149580,7570,7570,7570,7570,0
|
|
20240318,202500,4593149580,7570,7570,7570,7570,0
|
|
20240318,202400,4593149580,7570,7570,7570,7570,0
|
|
20240318,202300,4593149580,7570,7570,7570,7570,0
|
|
20240318,202200,4593149580,7570,7570,7570,7570,0
|
|
20240318,202100,4593149580,7570,7570,7570,7570,0
|
|
20240318,202000,4593149580,7570,7570,7570,7570,0
|
|
20240318,201900,4593149580,7570,7570,7570,7570,0
|
|
20240318,201800,4593149580,7570,7570,7570,7570,0
|
|
20240318,201700,4593149580,7570,7570,7570,7570,0
|
|
20240318,201600,4593149580,7570,7570,7570,7570,0
|
|
20240318,201500,4593149580,7570,7570,7570,7570,0
|
|
20240318,201400,4593149580,7570,7570,7570,7570,0
|
|
20240318,201300,4593149580,7570,7570,7570,7570,0
|
|
20240318,201200,4593149580,7570,7570,7570,7570,0
|
|
20240318,201100,4593149580,7570,7570,7570,7570,0
|
|
20240318,201000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,200900,4593149580,7570,7570,7570,7570,0
|
|
20240318,200800,4593149580,7570,7570,7570,7570,0
|
|
20240318,200700,4593149580,7570,7570,7570,7570,0
|
|
20240318,200600,4593149580,7570,7570,7570,7570,0
|
|
20240318,200500,4593149580,7570,7570,7570,7570,0
|
|
20240318,200400,4593149580,7570,7570,7570,7570,0
|
|
20240318,200300,4593149580,7570,7570,7570,7570,0
|
|
20240318,200200,4593149580,7570,7570,7570,7570,0
|
|
20240318,200100,4593149580,7570,7570,7570,7570,0
|
|
20240318,200000,4593149580,7570,7570,7570,7570,0
|
|
20240318,195900,4593149580,7570,7570,7570,7570,0
|
|
20240318,195800,4593149580,7570,7570,7570,7570,0
|
|
20240318,195700,4593149580,7570,7570,7570,7570,0
|
|
20240318,195600,4593149580,7570,7570,7570,7570,0
|
|
20240318,195500,4593149580,7570,7570,7570,7570,0
|
|
20240318,195400,4593149580,7570,7570,7570,7570,0
|
|
20240318,195300,4593149580,7570,7570,7570,7570,0
|
|
20240318,195200,4593149580,7570,7570,7570,7570,0
|
|
20240318,195100,4593149580,7570,7570,7570,7570,0
|
|
20240318,195000,4593149580,7570,7570,7570,7570,0
|
|
20240318,194900,4593149580,7570,7570,7570,7570,0
|
|
20240318,194800,4593149580,7570,7570,7570,7570,0
|
|
20240318,194700,4593149580,7570,7570,7570,7570,0
|
|
20240318,194600,4593149580,7570,7570,7570,7570,0
|
|
20240318,194500,4593149580,7570,7570,7570,7570,0
|
|
20240318,194400,4593149580,7570,7570,7570,7570,0
|
|
20240318,194300,4593149580,7570,7570,7570,7570,0
|
|
20240318,194200,4593149580,7570,7570,7570,7570,0
|
|
20240318,194100,4593149580,7570,7570,7570,7570,0
|
|
20240318,194000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,193900,4593149580,7570,7570,7570,7570,0
|
|
20240318,193800,4593149580,7570,7570,7570,7570,0
|
|
20240318,193700,4593149580,7570,7570,7570,7570,0
|
|
20240318,193600,4593149580,7570,7570,7570,7570,0
|
|
20240318,193500,4593149580,7570,7570,7570,7570,0
|
|
20240318,193400,4593149580,7570,7570,7570,7570,0
|
|
20240318,193300,4593149580,7570,7570,7570,7570,0
|
|
20240318,193200,4593149580,7570,7570,7570,7570,0
|
|
20240318,193100,4593149580,7570,7570,7570,7570,0
|
|
20240318,193000,4593149580,7570,7570,7570,7570,0
|
|
20240318,192900,4593149580,7570,7570,7570,7570,0
|
|
20240318,192800,4593149580,7570,7570,7570,7570,0
|
|
20240318,192700,4593149580,7570,7570,7570,7570,0
|
|
20240318,192600,4593149580,7570,7570,7570,7570,0
|
|
20240318,192500,4593149580,7570,7570,7570,7570,0
|
|
20240318,192400,4593149580,7570,7570,7570,7570,0
|
|
20240318,192300,4593149580,7570,7570,7570,7570,0
|
|
20240318,192200,4593149580,7570,7570,7570,7570,0
|
|
20240318,192100,4593149580,7570,7570,7570,7570,0
|
|
20240318,192000,4593149580,7570,7570,7570,7570,0
|
|
20240318,191900,4593149580,7570,7570,7570,7570,0
|
|
20240318,191800,4593149580,7570,7570,7570,7570,0
|
|
20240318,191700,4593149580,7570,7570,7570,7570,0
|
|
20240318,191600,4593149580,7570,7570,7570,7570,0
|
|
20240318,191500,4593149580,7570,7570,7570,7570,0
|
|
20240318,191400,4593149580,7570,7570,7570,7570,0
|
|
20240318,191300,4593149580,7570,7570,7570,7570,0
|
|
20240318,191200,4593149580,7570,7570,7570,7570,0
|
|
20240318,191100,4593149580,7570,7570,7570,7570,0
|
|
20240318,191000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,190900,4593149580,7570,7570,7570,7570,0
|
|
20240318,190800,4593149580,7570,7570,7570,7570,0
|
|
20240318,190700,4593149580,7570,7570,7570,7570,0
|
|
20240318,190600,4593149580,7570,7570,7570,7570,0
|
|
20240318,190500,4593149580,7570,7570,7570,7570,0
|
|
20240318,190400,4593149580,7570,7570,7570,7570,0
|
|
20240318,190300,4593149580,7570,7570,7570,7570,0
|
|
20240318,190200,4593149580,7570,7570,7570,7570,0
|
|
20240318,190100,4593149580,7570,7570,7570,7570,0
|
|
20240318,190000,4593149580,7570,7570,7570,7570,0
|
|
20240318,185900,4593149580,7570,7570,7570,7570,0
|
|
20240318,185800,4593149580,7570,7570,7570,7570,0
|
|
20240318,185700,4593149580,7570,7570,7570,7570,0
|
|
20240318,185600,4593149580,7570,7570,7570,7570,0
|
|
20240318,185500,4593149580,7570,7570,7570,7570,0
|
|
20240318,185400,4593149580,7570,7570,7570,7570,0
|
|
20240318,185300,4593149580,7570,7570,7570,7570,0
|
|
20240318,185200,4593149580,7570,7570,7570,7570,0
|
|
20240318,185100,4593149580,7570,7570,7570,7570,0
|
|
20240318,185000,4593149580,7570,7570,7570,7570,0
|
|
20240318,184900,4593149580,7570,7570,7570,7570,0
|
|
20240318,184800,4593149580,7570,7570,7570,7570,0
|
|
20240318,184700,4593149580,7570,7570,7570,7570,0
|
|
20240318,184600,4593149580,7570,7570,7570,7570,0
|
|
20240318,184500,4593149580,7570,7570,7570,7570,0
|
|
20240318,184400,4593149580,7570,7570,7570,7570,0
|
|
20240318,184300,4593149580,7570,7570,7570,7570,0
|
|
20240318,184200,4593149580,7570,7570,7570,7570,0
|
|
20240318,184100,4593149580,7570,7570,7570,7570,0
|
|
20240318,184000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,183900,4593149580,7570,7570,7570,7570,0
|
|
20240318,183800,4593149580,7570,7570,7570,7570,0
|
|
20240318,183700,4593149580,7570,7570,7570,7570,0
|
|
20240318,183600,4593149580,7570,7570,7570,7570,0
|
|
20240318,183500,4593149580,7570,7570,7570,7570,0
|
|
20240318,183400,4593149580,7570,7570,7570,7570,0
|
|
20240318,183300,4593149580,7570,7570,7570,7570,0
|
|
20240318,183200,4593149580,7570,7570,7570,7570,0
|
|
20240318,183100,4593149580,7570,7570,7570,7570,0
|
|
20240318,183000,4593149580,7570,7570,7570,7570,0
|
|
20240318,182900,4593149580,7570,7570,7570,7570,0
|
|
20240318,182800,4593149580,7570,7570,7570,7570,0
|
|
20240318,182700,4593149580,7570,7570,7570,7570,0
|
|
20240318,182600,4593149580,7570,7570,7570,7570,0
|
|
20240318,182500,4593149580,7570,7570,7570,7570,0
|
|
20240318,182400,4593149580,7570,7570,7570,7570,0
|
|
20240318,182300,4593149580,7570,7570,7570,7570,0
|
|
20240318,182200,4593149580,7570,7570,7570,7570,0
|
|
20240318,182100,4593149580,7570,7570,7570,7570,0
|
|
20240318,182000,4593149580,7570,7570,7570,7570,0
|
|
20240318,181900,4593149580,7570,7570,7570,7570,0
|
|
20240318,181800,4593149580,7570,7570,7570,7570,0
|
|
20240318,181700,4593149580,7570,7570,7570,7570,0
|
|
20240318,181600,4593149580,7570,7570,7570,7570,0
|
|
20240318,181500,4593149580,7570,7570,7570,7570,0
|
|
20240318,181400,4593149580,7570,7570,7570,7570,0
|
|
20240318,181300,4593149580,7570,7570,7570,7570,0
|
|
20240318,181200,4593149580,7570,7570,7570,7570,0
|
|
20240318,181100,4593149580,7570,7570,7570,7570,0
|
|
20240318,181000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,180900,4593149580,7570,7570,7570,7570,0
|
|
20240318,180800,4593149580,7570,7570,7570,7570,0
|
|
20240318,180700,4593149580,7570,7570,7570,7570,0
|
|
20240318,180600,4593149580,7570,7570,7570,7570,0
|
|
20240318,180500,4593149580,7570,7570,7570,7570,0
|
|
20240318,180400,4593149580,7570,7570,7570,7570,0
|
|
20240318,180300,4593149580,7570,7570,7570,7570,0
|
|
20240318,180200,4593149580,7570,7570,7570,7570,0
|
|
20240318,180100,4593149580,7570,7570,7570,7570,0
|
|
20240318,180000,4593149580,7570,7570,7570,7570,0
|
|
20240318,175900,4593149580,7570,7570,7570,7570,0
|
|
20240318,175800,4593149580,7570,7570,7570,7570,0
|
|
20240318,175700,4593149580,7570,7570,7570,7570,0
|
|
20240318,175600,4593149580,7570,7570,7570,7570,0
|
|
20240318,175500,4593149580,7570,7570,7570,7570,0
|
|
20240318,175400,4593149580,7570,7570,7570,7570,0
|
|
20240318,175300,4593149580,7570,7570,7570,7570,0
|
|
20240318,175200,4593149580,7570,7570,7570,7570,0
|
|
20240318,175100,4593149580,7570,7570,7570,7570,0
|
|
20240318,175000,4593149580,7570,7570,7570,7570,0
|
|
20240318,174900,4593149580,7570,7570,7570,7570,0
|
|
20240318,174800,4593149580,7570,7570,7570,7570,0
|
|
20240318,174700,4593149580,7570,7570,7570,7570,0
|
|
20240318,174600,4593149580,7570,7570,7570,7570,0
|
|
20240318,174500,4593149580,7570,7570,7570,7570,0
|
|
20240318,174400,4593149580,7570,7570,7570,7570,0
|
|
20240318,174300,4593149580,7570,7570,7570,7570,0
|
|
20240318,174200,4593149580,7570,7570,7570,7570,0
|
|
20240318,174100,4593149580,7570,7570,7570,7570,0
|
|
20240318,174000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,173900,4593149580,7570,7570,7570,7570,0
|
|
20240318,173800,4593149580,7570,7570,7570,7570,0
|
|
20240318,173700,4593149580,7570,7570,7570,7570,0
|
|
20240318,173600,4593149580,7570,7570,7570,7570,0
|
|
20240318,173500,4593149580,7570,7570,7570,7570,0
|
|
20240318,173400,4593149580,7570,7570,7570,7570,0
|
|
20240318,173300,4593149580,7570,7570,7570,7570,0
|
|
20240318,173200,4593149580,7570,7570,7570,7570,0
|
|
20240318,173100,4593149580,7570,7570,7570,7570,0
|
|
20240318,173000,4593149580,7570,7570,7570,7570,0
|
|
20240318,172900,4593149580,7570,7570,7570,7570,0
|
|
20240318,172800,4593149580,7570,7570,7570,7570,0
|
|
20240318,172700,4593149580,7570,7570,7570,7570,0
|
|
20240318,172600,4593149580,7570,7570,7570,7570,0
|
|
20240318,172500,4593149580,7570,7570,7570,7570,0
|
|
20240318,172400,4593149580,7570,7570,7570,7570,0
|
|
20240318,172300,4593149580,7570,7570,7570,7570,0
|
|
20240318,172200,4593149580,7570,7570,7570,7570,0
|
|
20240318,172100,4593149580,7570,7570,7570,7570,0
|
|
20240318,172000,4593149580,7570,7570,7570,7570,0
|
|
20240318,171900,4593149580,7570,7570,7570,7570,0
|
|
20240318,171800,4593149580,7570,7570,7570,7570,0
|
|
20240318,171700,4593149580,7570,7570,7570,7570,0
|
|
20240318,171600,4593149580,7570,7570,7570,7570,0
|
|
20240318,171500,4593149580,7570,7570,7570,7570,0
|
|
20240318,171400,4593149580,7570,7570,7570,7570,0
|
|
20240318,171300,4593149580,7570,7570,7570,7570,0
|
|
20240318,171200,4593149580,7570,7570,7570,7570,0
|
|
20240318,171100,4593149580,7570,7570,7570,7570,0
|
|
20240318,171000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,170900,4593149580,7570,7570,7570,7570,0
|
|
20240318,170800,4593149580,7570,7570,7570,7570,0
|
|
20240318,170700,4593149580,7570,7570,7570,7570,0
|
|
20240318,170600,4593149580,7570,7570,7570,7570,0
|
|
20240318,170500,4593149580,7570,7570,7570,7570,0
|
|
20240318,170400,4593149580,7570,7570,7570,7570,0
|
|
20240318,170300,4593149580,7570,7570,7570,7570,0
|
|
20240318,170200,4593149580,7570,7570,7570,7570,0
|
|
20240318,170100,4593149580,7570,7570,7570,7570,0
|
|
20240318,170000,4593149580,7570,7570,7570,7570,0
|
|
20240318,165900,4593149580,7570,7570,7570,7570,0
|
|
20240318,165800,4593149580,7570,7570,7570,7570,0
|
|
20240318,165700,4593149580,7570,7570,7570,7570,0
|
|
20240318,165600,4593149580,7570,7570,7570,7570,0
|
|
20240318,165500,4593149580,7570,7570,7570,7570,0
|
|
20240318,165400,4593149580,7570,7570,7570,7570,0
|
|
20240318,165300,4593149580,7570,7570,7570,7570,0
|
|
20240318,165200,4593149580,7570,7570,7570,7570,0
|
|
20240318,165100,4593149580,7570,7570,7570,7570,0
|
|
20240318,165000,4593149580,7570,7570,7570,7570,0
|
|
20240318,164900,4593149580,7570,7570,7570,7570,0
|
|
20240318,164800,4593149580,7570,7570,7570,7570,0
|
|
20240318,164700,4593149580,7570,7570,7570,7570,0
|
|
20240318,164600,4593149580,7570,7570,7570,7570,0
|
|
20240318,164500,4593149580,7570,7570,7570,7570,0
|
|
20240318,164400,4593149580,7570,7570,7570,7570,0
|
|
20240318,164300,4593149580,7570,7570,7570,7570,0
|
|
20240318,164200,4593149580,7570,7570,7570,7570,0
|
|
20240318,164100,4593149580,7570,7570,7570,7570,0
|
|
20240318,164000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,163900,4593149580,7570,7570,7570,7570,0
|
|
20240318,163800,4593149580,7570,7570,7570,7570,0
|
|
20240318,163700,4593149580,7570,7570,7570,7570,0
|
|
20240318,163600,4593149580,7570,7570,7570,7570,0
|
|
20240318,163500,4593149580,7570,7570,7570,7570,0
|
|
20240318,163400,4593149580,7570,7570,7570,7570,0
|
|
20240318,163300,4593149580,7570,7570,7570,7570,0
|
|
20240318,163200,4593149580,7570,7570,7570,7570,0
|
|
20240318,163100,4593149580,7570,7570,7570,7570,0
|
|
20240318,163000,4593149580,7570,7570,7570,7570,0
|
|
20240318,162900,4593149580,7570,7570,7570,7570,0
|
|
20240318,162800,4593149580,7570,7570,7570,7570,0
|
|
20240318,162700,4593149580,7570,7570,7570,7570,0
|
|
20240318,162600,4593149580,7570,7570,7570,7570,0
|
|
20240318,162500,4593149580,7570,7570,7570,7570,0
|
|
20240318,162400,4593149580,7570,7570,7570,7570,0
|
|
20240318,162300,4593149580,7570,7570,7570,7570,0
|
|
20240318,162200,4593149580,7570,7570,7570,7570,0
|
|
20240318,162100,4593149580,7570,7570,7570,7570,0
|
|
20240318,162000,4593149580,7570,7570,7570,7570,0
|
|
20240318,161900,4593149580,7570,7570,7570,7570,0
|
|
20240318,161800,4593149580,7570,7570,7570,7570,0
|
|
20240318,161700,4593149580,7570,7570,7570,7570,0
|
|
20240318,161600,4593149580,7570,7570,7570,7570,0
|
|
20240318,161500,4593149580,7570,7570,7570,7570,0
|
|
20240318,161400,4593149580,7570,7570,7570,7570,0
|
|
20240318,161300,4593149580,7570,7570,7570,7570,0
|
|
20240318,161200,4593149580,7570,7570,7570,7570,0
|
|
20240318,161100,4593149580,7570,7570,7570,7570,0
|
|
20240318,161000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,160900,4593149580,7570,7570,7570,7570,0
|
|
20240318,160800,4593149580,7570,7570,7570,7570,0
|
|
20240318,160700,4593149580,7570,7570,7570,7570,0
|
|
20240318,160600,4593149580,7570,7570,7570,7570,0
|
|
20240318,160500,4593149580,7570,7570,7570,7570,0
|
|
20240318,160400,4593149580,7570,7570,7570,7570,0
|
|
20240318,160300,4593149580,7570,7570,7570,7570,0
|
|
20240318,160200,4593149580,7570,7570,7570,7570,0
|
|
20240318,160100,4593149580,7570,7570,7570,7570,0
|
|
20240318,160000,4593149580,7570,7570,7570,7570,0
|
|
20240318,155900,4593149580,7570,7570,7570,7570,0
|
|
20240318,155800,4593149580,7570,7570,7570,7570,0
|
|
20240318,155700,4593149580,7570,7570,7570,7570,0
|
|
20240318,155600,4593149580,7570,7570,7570,7570,0
|
|
20240318,155500,4593149580,7570,7570,7570,7570,0
|
|
20240318,155400,4593149580,7570,7570,7570,7570,0
|
|
20240318,155300,4593149580,7570,7570,7570,7570,0
|
|
20240318,155200,4593149580,7570,7570,7570,7570,0
|
|
20240318,155100,4593149580,7570,7570,7570,7570,0
|
|
20240318,155000,4593149580,7570,7570,7570,7570,0
|
|
20240318,154900,4593149580,7570,7570,7570,7570,0
|
|
20240318,154800,4593149580,7570,7570,7570,7570,0
|
|
20240318,154700,4593149580,7570,7570,7570,7570,0
|
|
20240318,154600,4593149580,7570,7570,7570,7570,0
|
|
20240318,154500,4593149580,7570,7570,7570,7570,0
|
|
20240318,154400,4593149580,7570,7570,7570,7570,0
|
|
20240318,154300,4593149580,7570,7570,7570,7570,0
|
|
20240318,154200,4593149580,7570,7570,7570,7570,0
|
|
20240318,154100,4593149580,7570,7570,7570,7570,0
|
|
20240318,154000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,153900,4593149580,7570,7570,7570,7570,0
|
|
20240318,153800,4593149580,7570,7570,7570,7570,0
|
|
20240318,153700,4593149580,7570,7570,7570,7570,0
|
|
20240318,153600,4593149580,7570,7570,7570,7570,0
|
|
20240318,153500,4593149580,7570,7570,7570,7570,0
|
|
20240318,153400,4593149580,7570,7570,7570,7570,0
|
|
20240318,153300,4593149580,7570,7570,7570,7570,0
|
|
20240318,153200,4593149580,7570,7570,7570,7570,0
|
|
20240318,153100,4593149580,7570,7570,7570,7570,0
|
|
20240318,153000,4593149580,7570,7570,7570,7570,4913
|
|
20240318,152900,4555958170,7590,7590,7590,7590,0
|
|
20240318,152800,4555958170,7590,7590,7590,7590,0
|
|
20240318,152700,4555958170,7590,7590,7590,7590,0
|
|
20240318,152600,4555958170,7590,7590,7590,7590,0
|
|
20240318,152500,4555958170,7590,7590,7590,7590,0
|
|
20240318,152400,4555958170,7590,7590,7590,7590,0
|
|
20240318,152300,4555958170,7590,7590,7590,7590,0
|
|
20240318,152200,4555958170,7590,7590,7590,7590,0
|
|
20240318,152100,4555958170,7590,7590,7590,7590,0
|
|
20240318,152000,4555958170,7590,7590,7590,7590,0
|
|
20240318,151900,4555958170,7590,7590,7600,7580,456
|
|
20240318,151800,4552499280,7580,7590,7590,7580,5649
|
|
20240318,151700,4509674070,7590,7580,7590,7580,534
|
|
20240318,151600,4505621070,7590,7590,7600,7590,160
|
|
20240318,151500,4504406610,7590,7590,7590,7580,1048
|
|
20240318,151400,4496458920,7590,7590,7590,7590,6
|
|
20240318,151300,4496413380,7600,7600,7600,7590,1341
|
|
20240318,151200,4486222060,7590,7610,7610,7590,7601
|
|
20240318,151100,4428449900,7610,7610,7610,7610,1015
|
|
20240318,151000,4420725750,7610,7600,7610,7600,853
|
|
20240318,150900,4414240240,7600,7600,7600,7600,947
|
|
20240318,150800,4407043040,7590,7600,7600,7590,1287
|
|
20240318,150700,4397264460,7590,7590,7600,7590,1650
|
|
20240318,150600,4384730380,7600,7580,7600,7580,2951
|
|
20240318,150500,4362324700,7580,7590,7590,7570,238
|
|
20240318,150400,4360520410,7590,7570,7590,7570,1073
|
|
20240318,150300,4352383030,7570,7560,7570,7560,248
|
|
20240318,150200,4350506450,7570,7570,7580,7570,99
|
|
20240318,150100,4349756720,7590,7580,7590,7560,357
|
|
20240318,150000,4347050770,7570,7550,7570,7550,424
|
|
20240318,145900,4343841980,7550,7560,7560,7550,464
|
|
20240318,145800,4340334150,7570,7560,7570,7560,148
|
|
20240318,145700,4339214040,7570,7570,7570,7570,196
|
|
20240318,145600,4337730320,7580,7590,7590,7580,501
|
|
20240318,145500,4333932730,7590,7560,7590,7560,2397
|
|
20240318,145400,4315756730,7560,7550,7570,7550,1635
|
|
20240318,145300,4303408820,7550,7540,7550,7540,104
|
|
20240318,145200,4302624280,7540,7540,7540,7540,624
|
|
20240318,145100,4297919320,7550,7550,7550,7540,207
|
|
20240318,145000,4296357200,7540,7540,7540,7540,7
|
|
20240318,144900,4296304420,7540,7540,7550,7540,264
|
|
20240318,144800,4294313830,7540,7540,7550,7540,310
|
|
20240318,144700,4291976030,7540,7550,7550,7540,63
|
|
20240318,144600,4291500940,7550,7540,7550,7540,735
|
|
20240318,144500,4285958470,7540,7540,7540,7530,743
|
|
20240318,144400,4280361210,7540,7540,7540,7540,63
|
|
20240318,144300,4279886190,7530,7540,7540,7530,80
|
|
20240318,144200,4279283760,7540,7540,7550,7540,37
|
|
20240318,144100,4279004680,7550,7550,7550,7540,33
|
|
20240318,144000,4278755740,7540,7540,7540,7540,1087
|
|
20240318,143900,4270559760,7540,7540,7540,7510,425
|
|
20240318,143800,4267364670,7520,7520,7540,7520,169
|
|
20240318,143700,4266093730,7520,7540,7550,7520,544
|
|
20240318,143600,4261988150,7550,7540,7550,7540,192
|
|
20240318,143500,4260540380,7550,7520,7550,7520,491
|
|
20240318,143400,4256838700,7520,7550,7550,7520,68
|
|
20240318,143300,4256325740,7520,7550,7550,7520,2712
|
|
20240318,143200,4235921650,7540,7550,7560,7540,1055
|
|
20240318,143100,4227951900,7550,7560,7560,7550,163
|
|
20240318,143000,4226719630,7570,7580,7580,7560,2301
|
|
20240318,142900,4209295580,7580,7580,7580,7570,571
|
|
20240318,142800,4204967410,7580,7580,7580,7560,514
|
|
20240318,142700,4201076090,7570,7560,7570,7560,728
|
|
20240318,142600,4195568700,7560,7550,7560,7550,162
|
|
20240318,142500,4194344570,7550,7560,7560,7550,132
|
|
20240318,142400,4193347690,7560,7550,7560,7540,319
|
|
20240318,142300,4190937670,7550,7550,7550,7530,81
|
|
20240318,142200,4190326820,7550,7530,7550,7520,6518
|
|
20240318,142100,4141250180,7530,7530,7540,7530,591
|
|
20240318,142000,4136799830,7530,7540,7540,7530,400
|
|
20240318,141900,4133787710,7540,7540,7540,7530,666
|
|
20240318,141800,4128772330,7540,7540,7540,7540,71
|
|
20240318,141700,4128236990,7540,7540,7540,7540,124
|
|
20240318,141600,4127302030,7540,7550,7550,7540,224
|
|
20240318,141500,4125612800,7550,7550,7550,7550,595
|
|
20240318,141400,4121120550,7550,7550,7550,7550,41
|
|
20240318,141300,4120811000,7550,7550,7550,7550,469
|
|
20240318,141200,4117270050,7550,7530,7550,7530,160
|
|
20240318,141100,4116062130,7530,7530,7540,7530,1157
|
|
20240318,141000,4107339100,7530,7530,7530,7530,5
|
|
20240318,140900,4107301450,7530,7520,7530,7520,1110
|
|
20240318,140800,4098953270,7520,7520,7520,7520,8
|
|
20240318,140700,4098893110,7520,7520,7520,7520,958
|
|
20240318,140600,4091688950,7530,7530,7530,7530,363
|
|
20240318,140500,4088955560,7530,7540,7550,7530,805
|
|
20240318,140400,4082892520,7540,7540,7540,7540,145
|
|
20240318,140300,4081799220,7540,7540,7540,7540,44
|
|
20240318,140200,4081467460,7540,7540,7540,7530,11
|
|
20240318,140100,4081384570,7540,7540,7540,7530,98
|
|
20240318,140000,4080646550,7530,7530,7530,7530,74
|
|
20240318,135900,4080089330,7530,7530,7530,7520,1013
|
|
20240318,135800,4072470220,7530,7510,7530,7500,181
|
|
20240318,135700,4071109600,7510,7530,7530,7510,457
|
|
20240318,135600,4067676050,7510,7510,7510,7500,2858
|
|
20240318,135500,4046235640,7510,7520,7520,7510,1143
|
|
20240318,135400,4037646280,7520,7530,7530,7520,309
|
|
20240318,135300,4035320860,7530,7520,7530,7510,1385
|
|
20240318,135200,4024912400,7520,7520,7520,7520,7
|
|
20240318,135100,4024859760,7530,7520,7530,7520,3092
|
|
20240318,135000,4001607710,7520,7530,7530,7520,439
|
|
20240318,134900,3998304280,7540,7540,7540,7540,598
|
|
20240318,134800,3993795360,7540,7530,7550,7530,344
|
|
20240318,134700,3991200610,7530,7540,7550,7530,236
|
|
20240318,134600,3989421540,7550,7560,7560,7550,67
|
|
20240318,134500,3988915310,7560,7550,7560,7540,432
|
|
20240318,134400,3985653710,7550,7530,7550,7520,591
|
|
20240318,134300,3981199530,7520,7540,7550,7520,960
|
|
20240318,134200,3973968820,7540,7540,7550,7530,292
|
|
20240318,134100,3971767340,7540,7540,7540,7530,1172
|
|
20240318,134000,3962932460,7540,7550,7550,7540,113
|
|
20240318,133900,3962080310,7550,7550,7560,7540,414
|
|
20240318,133800,3958953300,7550,7540,7550,7540,24
|
|
20240318,133700,3958772170,7530,7540,7540,7520,1290
|
|
20240318,133600,3949051360,7540,7540,7540,7540,11
|
|
20240318,133500,3948968420,7520,7520,7520,7520,900
|
|
20240318,133400,3942200420,7520,7530,7530,7520,56
|
|
20240318,133300,3941779250,7520,7530,7530,7510,279
|
|
20240318,133200,3939680940,7520,7520,7530,7510,881
|
|
20240318,133100,3933057080,7520,7520,7530,7520,1010
|
|
20240318,133000,3925461870,7520,7520,7520,7520,355
|
|
20240318,132900,3922792270,7530,7530,7530,7530,879
|
|
20240318,132800,3916173400,7540,7540,7540,7540,103
|
|
20240318,132700,3915396780,7540,7540,7540,7540,136
|
|
20240318,132600,3914371340,7540,7540,7540,7530,504
|
|
20240318,132500,3910571190,7540,7550,7550,7530,1094
|
|
20240318,132400,3902327060,7550,7550,7550,7550,99
|
|
20240318,132300,3901579610,7530,7540,7540,7530,2053
|
|
20240318,132200,3886112030,7550,7550,7550,7540,91
|
|
20240318,132100,3885425870,7550,7550,7550,7550,346
|
|
20240318,132000,3882813570,7550,7550,7550,7540,876
|
|
20240318,131900,3876203970,7540,7550,7550,7540,1017
|
|
20240318,131800,3868533990,7560,7570,7570,7540,1073
|
|
20240318,131700,3860434700,7570,7560,7570,7540,3032
|
|
20240318,131600,3837551160,7560,7550,7560,7540,2602
|
|
20240318,131500,3817919760,7550,7540,7550,7540,1471
|
|
20240318,131400,3806823860,7550,7560,7560,7550,1857
|
|
20240318,131300,3792798710,7560,7560,7560,7550,268
|
|
20240318,131200,3790773000,7560,7560,7570,7550,415
|
|
20240318,131100,3787636540,7560,7550,7570,7550,413
|
|
20240318,131000,3784514090,7550,7550,7550,7550,1232
|
|
20240318,130900,3775212490,7550,7570,7570,7550,571
|
|
20240318,130800,3770900350,7560,7580,7580,7560,426
|
|
20240318,130700,3767677480,7580,7560,7580,7560,106
|
|
20240318,130600,3766874060,7550,7550,7560,7550,105
|
|
20240318,130500,3766081300,7540,7580,7580,7540,9165
|
|
20240318,130400,3696848680,7580,7580,7590,7580,271
|
|
20240318,130300,3694793110,7590,7600,7610,7590,1804
|
|
20240318,130200,3681072950,7600,7570,7600,7570,1801
|
|
20240318,130100,3667408380,7570,7550,7570,7550,1131
|
|
20240318,130000,3658857950,7550,7570,7570,7540,4276
|
|
20240318,125900,3626573180,7560,7580,7590,7560,3615
|
|
20240318,125800,3599216350,7570,7580,7590,7570,1645
|
|
20240318,125700,3586747860,7600,7580,7600,7580,2996
|
|
20240318,125600,3563992800,7600,7610,7620,7580,5534
|
|
20240318,125500,3521983530,7590,7600,7620,7570,24326
|
|
20240318,125400,3337669650,7600,7580,7600,7580,4930
|
|
20240318,125300,3300246470,7580,7580,7600,7550,5118
|
|
20240318,125200,3261475370,7580,7690,7690,7570,35976
|
|
20240318,125100,2987151420,7680,7700,7720,7680,18287
|
|
20240318,125000,2846363050,7710,7700,7720,7690,17044
|
|
20240318,124900,2715046140,7700,7760,7770,7670,51948
|
|
20240318,124800,2314947430,7740,7590,7750,7590,39517
|
|
20240318,124700,2011395040,7600,7590,7630,7580,4040
|
|
20240318,124600,1980685830,7600,7600,7610,7590,1530
|
|
20240318,124500,1969066640,7600,7620,7630,7600,2989
|
|
20240318,124400,1946311560,7620,7580,7620,7570,4349
|
|
20240318,124300,1913306470,7590,7590,7620,7590,2170
|
|
20240318,124200,1896802750,7620,7630,7640,7600,2836
|
|
20240318,124100,1875178360,7620,7640,7640,7610,2974
|
|
20240318,124000,1852489790,7640,7640,7650,7620,6970
|
|
20240318,123900,1799286970,7640,7680,7690,7640,10384
|
|
20240318,123800,1719620000,7680,7630,7690,7630,14298
|
|
20240318,123700,1610130450,7620,7610,7630,7560,7252
|
|
20240318,123600,1555046410,7610,7580,7630,7580,1494
|
|
20240318,123500,1543670430,7600,7650,7670,7580,10930
|
|
20240318,123400,1460048140,7670,7580,7680,7580,25759
|
|
20240318,123300,1263527180,7580,7540,7580,7520,9524
|
|
20240318,123200,1191550490,7550,7540,7550,7540,275
|
|
20240318,123100,1189475190,7540,7550,7570,7540,2706
|
|
20240318,123000,1169035480,7560,7560,7560,7540,4080
|
|
20240318,122900,1138235890,7570,7470,7570,7470,8326
|
|
20240318,122800,1075484170,7470,7500,7500,7470,489
|
|
20240318,122700,1071822030,7500,7450,7500,7450,4324
|
|
20240318,122600,1039482810,7450,7450,7450,7450,500
|
|
20240318,122500,1035757810,7450,7450,7450,7450,1000
|
|
20240318,122400,1028307810,7450,7450,7450,7450,378
|
|
20240318,122300,1025491710,7450,7450,7450,7450,16
|
|
20240318,122200,1025372510,7450,7450,7450,7450,300
|
|
20240318,122100,1023137510,7450,7450,7450,7450,234
|
|
20240318,122000,1021394210,7450,7450,7450,7450,228
|
|
20240318,121900,1019695610,7450,7450,7460,7450,435
|
|
20240318,121800,1016451750,7460,7450,7460,7450,554
|
|
20240318,121700,1012321430,7460,7460,7460,7460,48
|
|
20240318,121600,1011963350,7470,7470,7470,7450,158
|
|
20240318,121500,1010785110,7470,7480,7480,7470,211
|
|
20240318,121400,1009207830,7480,7470,7480,7470,666
|
|
20240318,121300,1004232710,7470,7450,7470,7450,1090
|
|
20240318,121200,996095120,7440,7440,7450,7440,440
|
|
20240318,121100,992818520,7450,7450,7450,7450,693
|
|
20240318,121000,987655670,7460,7460,7470,7460,310
|
|
20240318,120900,985343020,7460,7440,7460,7440,1800
|
|
20240318,120800,971935590,7430,7430,7440,7430,1984
|
|
20240318,120700,957180330,7430,7430,7440,7430,1210
|
|
20240318,120600,948189030,7430,7430,7430,7430,81
|
|
20240318,120500,947587200,7430,7440,7440,7430,245
|
|
20240318,120400,945765490,7440,7430,7440,7430,1576
|
|
20240318,120300,934055700,7430,7420,7430,7420,441
|
|
20240318,120200,930779180,7430,7420,7430,7420,225
|
|
20240318,120100,929108130,7420,7420,7430,7420,292
|
|
20240318,120000,926941290,7430,7420,7430,7420,190
|
|
20240318,115900,925530590,7420,7430,7430,7420,161
|
|
20240318,115800,924334940,7430,7430,7430,7430,843
|
|
20240318,115700,918071450,7430,7440,7440,7430,133
|
|
20240318,115600,917082530,7440,7440,7440,7440,420
|
|
20240318,115500,913957730,7440,7430,7440,7430,1720
|
|
20240318,115400,901178030,7420,7410,7420,7410,121
|
|
20240318,115300,900281310,7410,7420,7430,7410,1483
|
|
20240318,115200,889269730,7420,7430,7430,7420,241
|
|
20240318,115100,887479400,7430,7400,7440,7400,14797
|
|
20240318,115000,777697490,7400,7390,7400,7390,500
|
|
20240318,114900,774002480,7390,7380,7390,7380,84
|
|
20240318,114800,773382540,7390,7390,7390,7390,72
|
|
20240318,114700,772850460,7390,7380,7390,7380,1926
|
|
20240318,114600,758636560,7380,7370,7380,7370,264
|
|
20240318,114500,756688860,7380,7380,7380,7370,1084
|
|
20240318,114400,748696740,7380,7380,7380,7380,301
|
|
20240318,114300,746475360,7380,7380,7380,7380,40
|
|
20240318,114200,746180160,7380,7370,7380,7370,90
|
|
20240318,114100,745516330,7370,7360,7370,7360,265
|
|
20240318,114000,743565910,7360,7360,7360,7360,483
|
|
20240318,113900,740011030,7370,7370,7370,7370,255
|
|
20240318,113800,738131680,7370,7380,7380,7370,54
|
|
20240318,113700,737733180,7380,7380,7380,7380,47
|
|
20240318,113600,737386320,7370,7400,7400,7370,2777
|
|
20240318,113500,716892150,7400,7410,7410,7400,917
|
|
20240318,113400,710101850,7400,7390,7400,7390,944
|
|
20240318,113300,703116450,7420,7390,7420,7390,2738
|
|
20240318,113200,682843390,7400,7390,7400,7390,85
|
|
20240318,113100,682215230,7390,7400,7400,7370,1536
|
|
20240318,113000,670865390,7410,7390,7420,7390,4728
|
|
20240318,112900,635834390,7390,7330,7390,7330,5726
|
|
20240318,112800,593716900,7320,7310,7330,7310,1025
|
|
20240318,112700,586216800,7310,7300,7310,7300,308
|
|
20240318,112600,583967310,7310,7310,7310,7310,350
|
|
20240318,112500,581408810,7310,7310,7310,7310,100
|
|
20240318,112400,580677810,7310,7310,7310,7310,100
|
|
20240318,112300,579946810,7310,7310,7310,7310,402
|
|
20240318,112200,577008190,7310,7310,7310,7310,820
|
|
20240318,112100,571013990,7310,7300,7310,7300,60
|
|
20240318,112000,570575970,7310,7320,7320,7310,1021
|
|
20240318,111900,563110930,7320,7310,7330,7310,993
|
|
20240318,111800,555852000,7310,7320,7320,7310,543
|
|
20240318,111700,551881240,7320,7320,7320,7320,78
|
|
20240318,111600,551310280,7320,7320,7320,7320,57
|
|
20240318,111500,550893040,7310,7320,7320,7310,139
|
|
20240318,111400,549875680,7320,7300,7320,7300,504
|
|
20240318,111300,546187810,7310,7290,7310,7290,2964
|
|
20240318,111200,524549830,7300,7290,7300,7290,190
|
|
20240318,111100,523163710,7300,7300,7300,7300,1
|
|
20240318,111000,523156410,7300,7300,7300,7300,120
|
|
20240318,110900,522280410,7300,7290,7300,7290,13
|
|
20240318,110800,522185620,7290,7280,7290,7280,12
|
|
20240318,110700,522098240,7290,7290,7290,7280,470
|
|
20240318,110600,518673950,7290,7290,7290,7290,1
|
|
20240318,110500,518666660,7290,7280,7290,7280,259
|
|
20240318,110400,516781120,7290,7280,7290,7280,292
|
|
20240318,110300,514655240,7290,7280,7300,7280,283
|
|
20240318,110200,512594690,7290,7300,7300,7280,1608
|
|
20240318,110100,500876500,7300,7230,7300,7230,1530
|
|
20240318,110000,489778660,7240,7200,7240,7200,262
|
|
20240318,105900,487887380,7200,7200,7200,7200,14
|
|
20240318,105800,487786580,7200,7200,7200,7200,0
|
|
20240318,105700,487786580,7200,7190,7200,7190,1127
|
|
20240318,105600,479683390,7200,7200,7200,7200,8
|
|
20240318,105500,479625790,7200,7230,7230,7190,114
|
|
20240318,105400,478804860,7230,7210,7240,7180,2352
|
|
20240318,105300,461879150,7240,7220,7240,7210,98
|
|
20240318,105200,461172310,7240,7240,7240,7240,0
|
|
20240318,105100,461172310,7240,7240,7240,7240,0
|
|
20240318,105000,461172310,7240,7240,7240,7240,10
|
|
20240318,104900,461099910,7240,7230,7240,7220,345
|
|
20240318,104800,458608830,7240,7240,7240,7240,36
|
|
20240318,104700,458348190,7240,7220,7260,7220,2799
|
|
20240318,104600,438099070,7220,7210,7220,7200,431
|
|
20240318,104500,434995540,7220,7240,7240,7210,56
|
|
20240318,104400,434591610,7240,7240,7240,7220,5
|
|
20240318,104300,434555430,7230,7230,7250,7230,6
|
|
20240318,104200,434512010,7250,7230,7250,7220,91
|
|
20240318,104100,433854090,7250,7250,7250,7250,19
|
|
20240318,104000,433716340,7250,7250,7250,7250,2
|
|
20240318,103900,433701840,7200,7220,7240,7200,2336
|
|
20240318,103800,416876470,7240,7240,7240,7210,1312
|
|
20240318,103700,407413650,7240,7240,7240,7220,1655
|
|
20240318,103600,395452180,7260,7240,7260,7230,15
|
|
20240318,103500,395343650,7260,7260,7260,7230,344
|
|
20240318,103400,392856240,7260,7260,7260,7260,71
|
|
20240318,103300,392340780,7260,7260,7260,7260,2
|
|
20240318,103200,392326260,7250,7260,7260,7230,3523
|
|
20240318,103100,366843960,7260,7260,7260,7260,1
|
|
20240318,103000,366836700,7260,7280,7280,7260,119
|
|
20240318,102900,365972620,7270,7270,7270,7270,95
|
|
20240318,102800,365281970,7280,7280,7280,7280,603
|
|
20240318,102700,360892130,7280,7290,7290,7280,603
|
|
20240318,102600,356498850,7290,7310,7310,7290,152
|
|
20240318,102500,355390350,7330,7330,7330,7330,2
|
|
20240318,102400,355375690,7330,7330,7330,7330,24
|
|
20240318,102300,355199770,7300,7300,7300,7300,58
|
|
20240318,102200,354776370,7300,7300,7300,7290,555
|
|
20240318,102100,350725230,7310,7310,7310,7310,204
|
|
20240318,102000,349233990,7310,7310,7310,7300,1458
|
|
20240318,101900,338576380,7300,7300,7300,7290,599
|
|
20240318,101800,334204500,7340,7340,7340,7330,1004
|
|
20240318,101700,326836650,7340,7300,7340,7300,978
|
|
20240318,101600,319679900,7300,7300,7300,7290,36
|
|
20240318,101500,319417130,7330,7300,7330,7290,2255
|
|
20240318,101400,302919100,7300,7300,7300,7280,10
|
|
20240318,101300,302846140,7300,7290,7300,7290,54
|
|
20240318,101200,302452440,7300,7300,7300,7300,0
|
|
20240318,101100,302452440,7300,7270,7300,7270,602
|
|
20240318,101000,298075840,7270,7270,7270,7270,4
|
|
20240318,100900,298046760,7270,7270,7270,7240,116
|
|
20240318,100800,297204190,7310,7300,7310,7270,563
|
|
20240318,100700,293110500,7310,7240,7320,7240,1982
|
|
20240318,100600,278675520,7220,7230,7230,7220,123
|
|
20240318,100500,277787450,7240,7220,7240,7220,17
|
|
20240318,100400,277664600,7240,7230,7240,7230,12
|
|
20240318,100300,277577800,7230,7240,7240,7230,36
|
|
20240318,100200,277317500,7250,7230,7250,7230,74
|
|
20240318,100100,276781430,7230,7220,7230,7220,7
|
|
20240318,100000,276730870,7230,7240,7240,7230,3
|
|
20240318,095900,276709170,7220,7210,7240,7210,7
|
|
20240318,095800,276658540,7250,7230,7250,7190,9206
|
|
20240318,095700,210320760,7250,7250,7250,7250,0
|
|
20240318,095600,210320760,7250,7240,7250,7240,276
|
|
20240318,095500,208322500,7240,7230,7240,7220,314
|
|
20240318,095400,206054400,7240,7230,7240,7230,27
|
|
20240318,095300,205859170,7240,7240,7240,7240,0
|
|
20240318,095200,205859170,7240,7240,7240,7240,38
|
|
20240318,095100,205584050,7240,7240,7240,7230,103
|
|
20240318,095000,204838540,7250,7250,7250,7250,0
|
|
20240318,094900,204838540,7250,7250,7250,7250,2
|
|
20240318,094800,204824040,7250,7240,7250,7230,38
|
|
20240318,094700,204549000,7250,7250,7250,7250,50
|
|
20240318,094600,204186500,7250,7240,7250,7240,109
|
|
20240318,094500,203396340,7250,7250,7250,7250,1
|
|
20240318,094400,203389090,7250,7230,7250,7230,102
|
|
20240318,094300,202651530,7250,7250,7250,7230,211
|
|
20240318,094200,201125880,7220,7240,7250,7220,354
|
|
20240318,094100,198567760,7240,7240,7250,7240,18
|
|
20240318,094000,198437360,7250,7250,7260,7230,392
|
|
20240318,093900,195595360,7250,7250,7250,7240,371
|
|
20240318,093800,192905940,7250,7250,7250,7250,2
|
|
20240318,093700,192891440,7210,7240,7240,7210,327
|
|
20240318,093600,190530760,7250,7250,7250,7250,43
|
|
20240318,093500,190219010,7250,7250,7250,7230,21
|
|
20240318,093400,190067060,7250,7240,7250,7220,1071
|
|
20240318,093300,182332290,7250,7260,7260,7250,253
|
|
20240318,093200,180496120,7260,7260,7260,7260,0
|
|
20240318,093100,180496120,7260,7230,7260,7230,6
|
|
20240318,093000,180452620,7250,7250,7250,7250,138
|
|
20240318,092900,179452120,7250,7230,7250,7230,76
|
|
20240318,092800,178902380,7250,7240,7250,7230,1368
|
|
20240318,092700,169008340,7250,7250,7250,7250,1
|
|
20240318,092600,169001090,7250,7240,7250,7230,13
|
|
20240318,092500,168907040,7250,7240,7250,7240,354
|
|
20240318,092400,166343980,7250,7220,7250,7220,466
|
|
20240318,092300,162978320,7230,7220,7230,7220,1508
|
|
20240318,092200,152090240,7220,7220,7220,7220,465
|
|
20240318,092100,148732940,7220,7220,7220,7220,2
|
|
20240318,092000,148718500,7220,7220,7230,7190,558
|
|
20240318,091900,144702580,7230,7230,7230,7220,59
|
|
20240318,091800,144276130,7230,7220,7250,7220,1549
|
|
20240318,091700,133077370,7220,7190,7220,7180,3215
|
|
20240318,091600,109988080,7190,7230,7230,7190,232
|
|
20240318,091500,108318280,7230,7220,7230,7190,1065
|
|
20240318,091400,100650470,7200,7220,7230,7200,779
|
|
20240318,091300,95038410,7220,7230,7230,7210,170
|
|
20240318,091200,93812300,7230,7210,7230,7210,443
|
|
20240318,091100,90617790,7210,7230,7230,7200,4971
|
|
20240318,091000,54793520,7230,7250,7250,7220,1679
|
|
20240318,090900,42652400,7250,7250,7260,7250,110
|
|
20240318,090800,41854880,7270,7270,7270,7270,0
|
|
20240318,090700,41854880,7270,7280,7280,7220,847
|
|
20240318,090600,35718730,7290,7290,7290,7270,163
|
|
20240318,090500,34533660,7290,7300,7300,7280,281
|
|
20240318,090400,32487730,7290,7300,7300,7290,576
|
|
20240318,090300,28285680,7270,7260,7300,7260,1939
|
|
20240318,090200,14184570,7280,7270,7280,7250,812
|
|
20240318,090100,8282830,7260,7250,7260,7250,210
|
|
20240318,090000,6759330,7260,7280,7280,7260,928
|