703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,203900,13522808530,8010,8010,8010,8010,0
|
|
20240320,203800,13522808530,8010,8010,8010,8010,0
|
|
20240320,203700,13522808530,8010,8010,8010,8010,0
|
|
20240320,203600,13522808530,8010,8010,8010,8010,0
|
|
20240320,203500,13522808530,8010,8010,8010,8010,0
|
|
20240320,203400,13522808530,8010,8010,8010,8010,0
|
|
20240320,203300,13522808530,8010,8010,8010,8010,0
|
|
20240320,203200,13522808530,8010,8010,8010,8010,0
|
|
20240320,203100,13522808530,8010,8010,8010,8010,0
|
|
20240320,203000,13522808530,8010,8010,8010,8010,0
|
|
20240320,202900,13522808530,8010,8010,8010,8010,0
|
|
20240320,202800,13522808530,8010,8010,8010,8010,0
|
|
20240320,202700,13522808530,8010,8010,8010,8010,0
|
|
20240320,202600,13522808530,8010,8010,8010,8010,0
|
|
20240320,202500,13522808530,8010,8010,8010,8010,0
|
|
20240320,202400,13522808530,8010,8010,8010,8010,0
|
|
20240320,202300,13522808530,8010,8010,8010,8010,0
|
|
20240320,202200,13522808530,8010,8010,8010,8010,0
|
|
20240320,202100,13522808530,8010,8010,8010,8010,0
|
|
20240320,202000,13522808530,8010,8010,8010,8010,0
|
|
20240320,201900,13522808530,8010,8010,8010,8010,0
|
|
20240320,201800,13522808530,8010,8010,8010,8010,0
|
|
20240320,201700,13522808530,8010,8010,8010,8010,0
|
|
20240320,201600,13522808530,8010,8010,8010,8010,0
|
|
20240320,201500,13522808530,8010,8010,8010,8010,0
|
|
20240320,201400,13522808530,8010,8010,8010,8010,0
|
|
20240320,201300,13522808530,8010,8010,8010,8010,0
|
|
20240320,201200,13522808530,8010,8010,8010,8010,0
|
|
20240320,201100,13522808530,8010,8010,8010,8010,0
|
|
20240320,201000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,200900,13522808530,8010,8010,8010,8010,0
|
|
20240320,200800,13522808530,8010,8010,8010,8010,0
|
|
20240320,200700,13522808530,8010,8010,8010,8010,0
|
|
20240320,200600,13522808530,8010,8010,8010,8010,0
|
|
20240320,200500,13522808530,8010,8010,8010,8010,0
|
|
20240320,200400,13522808530,8010,8010,8010,8010,0
|
|
20240320,200300,13522808530,8010,8010,8010,8010,0
|
|
20240320,200200,13522808530,8010,8010,8010,8010,0
|
|
20240320,200100,13522808530,8010,8010,8010,8010,0
|
|
20240320,200000,13522808530,8010,8010,8010,8010,0
|
|
20240320,195900,13522808530,8010,8010,8010,8010,0
|
|
20240320,195800,13522808530,8010,8010,8010,8010,0
|
|
20240320,195700,13522808530,8010,8010,8010,8010,0
|
|
20240320,195600,13522808530,8010,8010,8010,8010,0
|
|
20240320,195500,13522808530,8010,8010,8010,8010,0
|
|
20240320,195400,13522808530,8010,8010,8010,8010,0
|
|
20240320,195300,13522808530,8010,8010,8010,8010,0
|
|
20240320,195200,13522808530,8010,8010,8010,8010,0
|
|
20240320,195100,13522808530,8010,8010,8010,8010,0
|
|
20240320,195000,13522808530,8010,8010,8010,8010,0
|
|
20240320,194900,13522808530,8010,8010,8010,8010,0
|
|
20240320,194800,13522808530,8010,8010,8010,8010,0
|
|
20240320,194700,13522808530,8010,8010,8010,8010,0
|
|
20240320,194600,13522808530,8010,8010,8010,8010,0
|
|
20240320,194500,13522808530,8010,8010,8010,8010,0
|
|
20240320,194400,13522808530,8010,8010,8010,8010,0
|
|
20240320,194300,13522808530,8010,8010,8010,8010,0
|
|
20240320,194200,13522808530,8010,8010,8010,8010,0
|
|
20240320,194100,13522808530,8010,8010,8010,8010,0
|
|
20240320,194000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,193900,13522808530,8010,8010,8010,8010,0
|
|
20240320,193800,13522808530,8010,8010,8010,8010,0
|
|
20240320,193700,13522808530,8010,8010,8010,8010,0
|
|
20240320,193600,13522808530,8010,8010,8010,8010,0
|
|
20240320,193500,13522808530,8010,8010,8010,8010,0
|
|
20240320,193400,13522808530,8010,8010,8010,8010,0
|
|
20240320,193300,13522808530,8010,8010,8010,8010,0
|
|
20240320,193200,13522808530,8010,8010,8010,8010,0
|
|
20240320,193100,13522808530,8010,8010,8010,8010,0
|
|
20240320,193000,13522808530,8010,8010,8010,8010,0
|
|
20240320,192900,13522808530,8010,8010,8010,8010,0
|
|
20240320,192800,13522808530,8010,8010,8010,8010,0
|
|
20240320,192700,13522808530,8010,8010,8010,8010,0
|
|
20240320,192600,13522808530,8010,8010,8010,8010,0
|
|
20240320,192500,13522808530,8010,8010,8010,8010,0
|
|
20240320,192400,13522808530,8010,8010,8010,8010,0
|
|
20240320,192300,13522808530,8010,8010,8010,8010,0
|
|
20240320,192200,13522808530,8010,8010,8010,8010,0
|
|
20240320,192100,13522808530,8010,8010,8010,8010,0
|
|
20240320,192000,13522808530,8010,8010,8010,8010,0
|
|
20240320,191900,13522808530,8010,8010,8010,8010,0
|
|
20240320,191800,13522808530,8010,8010,8010,8010,0
|
|
20240320,191700,13522808530,8010,8010,8010,8010,0
|
|
20240320,191600,13522808530,8010,8010,8010,8010,0
|
|
20240320,191500,13522808530,8010,8010,8010,8010,0
|
|
20240320,191400,13522808530,8010,8010,8010,8010,0
|
|
20240320,191300,13522808530,8010,8010,8010,8010,0
|
|
20240320,191200,13522808530,8010,8010,8010,8010,0
|
|
20240320,191100,13522808530,8010,8010,8010,8010,0
|
|
20240320,191000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,190900,13522808530,8010,8010,8010,8010,0
|
|
20240320,190800,13522808530,8010,8010,8010,8010,0
|
|
20240320,190700,13522808530,8010,8010,8010,8010,0
|
|
20240320,190600,13522808530,8010,8010,8010,8010,0
|
|
20240320,190500,13522808530,8010,8010,8010,8010,0
|
|
20240320,190400,13522808530,8010,8010,8010,8010,0
|
|
20240320,190300,13522808530,8010,8010,8010,8010,0
|
|
20240320,190200,13522808530,8010,8010,8010,8010,0
|
|
20240320,190100,13522808530,8010,8010,8010,8010,0
|
|
20240320,190000,13522808530,8010,8010,8010,8010,0
|
|
20240320,185900,13522808530,8010,8010,8010,8010,0
|
|
20240320,185800,13522808530,8010,8010,8010,8010,0
|
|
20240320,185700,13522808530,8010,8010,8010,8010,0
|
|
20240320,185600,13522808530,8010,8010,8010,8010,0
|
|
20240320,185500,13522808530,8010,8010,8010,8010,0
|
|
20240320,185400,13522808530,8010,8010,8010,8010,0
|
|
20240320,185300,13522808530,8010,8010,8010,8010,0
|
|
20240320,185200,13522808530,8010,8010,8010,8010,0
|
|
20240320,185100,13522808530,8010,8010,8010,8010,0
|
|
20240320,185000,13522808530,8010,8010,8010,8010,0
|
|
20240320,184900,13522808530,8010,8010,8010,8010,0
|
|
20240320,184800,13522808530,8010,8010,8010,8010,0
|
|
20240320,184700,13522808530,8010,8010,8010,8010,0
|
|
20240320,184600,13522808530,8010,8010,8010,8010,0
|
|
20240320,184500,13522808530,8010,8010,8010,8010,0
|
|
20240320,184400,13522808530,8010,8010,8010,8010,0
|
|
20240320,184300,13522808530,8010,8010,8010,8010,0
|
|
20240320,184200,13522808530,8010,8010,8010,8010,0
|
|
20240320,184100,13522808530,8010,8010,8010,8010,0
|
|
20240320,184000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,183900,13522808530,8010,8010,8010,8010,0
|
|
20240320,183800,13522808530,8010,8010,8010,8010,0
|
|
20240320,183700,13522808530,8010,8010,8010,8010,0
|
|
20240320,183600,13522808530,8010,8010,8010,8010,0
|
|
20240320,183500,13522808530,8010,8010,8010,8010,0
|
|
20240320,183400,13522808530,8010,8010,8010,8010,0
|
|
20240320,183300,13522808530,8010,8010,8010,8010,0
|
|
20240320,183200,13522808530,8010,8010,8010,8010,0
|
|
20240320,183100,13522808530,8010,8010,8010,8010,0
|
|
20240320,183000,13522808530,8010,8010,8010,8010,0
|
|
20240320,182900,13522808530,8010,8010,8010,8010,0
|
|
20240320,182800,13522808530,8010,8010,8010,8010,0
|
|
20240320,182700,13522808530,8010,8010,8010,8010,0
|
|
20240320,182600,13522808530,8010,8010,8010,8010,0
|
|
20240320,182500,13522808530,8010,8010,8010,8010,0
|
|
20240320,182400,13522808530,8010,8010,8010,8010,0
|
|
20240320,182300,13522808530,8010,8010,8010,8010,0
|
|
20240320,182200,13522808530,8010,8010,8010,8010,0
|
|
20240320,182100,13522808530,8010,8010,8010,8010,0
|
|
20240320,182000,13522808530,8010,8010,8010,8010,0
|
|
20240320,181900,13522808530,8010,8010,8010,8010,0
|
|
20240320,181800,13522808530,8010,8010,8010,8010,0
|
|
20240320,181700,13522808530,8010,8010,8010,8010,0
|
|
20240320,181600,13522808530,8010,8010,8010,8010,0
|
|
20240320,181500,13522808530,8010,8010,8010,8010,0
|
|
20240320,181400,13522808530,8010,8010,8010,8010,0
|
|
20240320,181300,13522808530,8010,8010,8010,8010,0
|
|
20240320,181200,13522808530,8010,8010,8010,8010,0
|
|
20240320,181100,13522808530,8010,8010,8010,8010,0
|
|
20240320,181000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,180900,13522808530,8010,8010,8010,8010,0
|
|
20240320,180800,13522808530,8010,8010,8010,8010,0
|
|
20240320,180700,13522808530,8010,8010,8010,8010,0
|
|
20240320,180600,13522808530,8010,8010,8010,8010,0
|
|
20240320,180500,13522808530,8010,8010,8010,8010,0
|
|
20240320,180400,13522808530,8010,8010,8010,8010,0
|
|
20240320,180300,13522808530,8010,8010,8010,8010,0
|
|
20240320,180200,13522808530,8010,8010,8010,8010,0
|
|
20240320,180100,13522808530,8010,8010,8010,8010,0
|
|
20240320,180000,13522808530,8010,8010,8010,8010,0
|
|
20240320,175900,13522808530,8010,8010,8010,8010,0
|
|
20240320,175800,13522808530,8010,8010,8010,8010,0
|
|
20240320,175700,13522808530,8010,8010,8010,8010,0
|
|
20240320,175600,13522808530,8010,8010,8010,8010,0
|
|
20240320,175500,13522808530,8010,8010,8010,8010,0
|
|
20240320,175400,13522808530,8010,8010,8010,8010,0
|
|
20240320,175300,13522808530,8010,8010,8010,8010,0
|
|
20240320,175200,13522808530,8010,8010,8010,8010,0
|
|
20240320,175100,13522808530,8010,8010,8010,8010,0
|
|
20240320,175000,13522808530,8010,8010,8010,8010,0
|
|
20240320,174900,13522808530,8010,8010,8010,8010,0
|
|
20240320,174800,13522808530,8010,8010,8010,8010,0
|
|
20240320,174700,13522808530,8010,8010,8010,8010,0
|
|
20240320,174600,13522808530,8010,8010,8010,8010,0
|
|
20240320,174500,13522808530,8010,8010,8010,8010,0
|
|
20240320,174400,13522808530,8010,8010,8010,8010,0
|
|
20240320,174300,13522808530,8010,8010,8010,8010,0
|
|
20240320,174200,13522808530,8010,8010,8010,8010,0
|
|
20240320,174100,13522808530,8010,8010,8010,8010,0
|
|
20240320,174000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,173900,13522808530,8010,8010,8010,8010,0
|
|
20240320,173800,13522808530,8010,8010,8010,8010,0
|
|
20240320,173700,13522808530,8010,8010,8010,8010,0
|
|
20240320,173600,13522808530,8010,8010,8010,8010,0
|
|
20240320,173500,13522808530,8010,8010,8010,8010,0
|
|
20240320,173400,13522808530,8010,8010,8010,8010,0
|
|
20240320,173300,13522808530,8010,8010,8010,8010,0
|
|
20240320,173200,13522808530,8010,8010,8010,8010,0
|
|
20240320,173100,13522808530,8010,8010,8010,8010,0
|
|
20240320,173000,13522808530,8010,8010,8010,8010,0
|
|
20240320,172900,13522808530,8010,8010,8010,8010,0
|
|
20240320,172800,13522808530,8010,8010,8010,8010,0
|
|
20240320,172700,13522808530,8010,8010,8010,8010,0
|
|
20240320,172600,13522808530,8010,8010,8010,8010,0
|
|
20240320,172500,13522808530,8010,8010,8010,8010,0
|
|
20240320,172400,13522808530,8010,8010,8010,8010,0
|
|
20240320,172300,13522808530,8010,8010,8010,8010,0
|
|
20240320,172200,13522808530,8010,8010,8010,8010,0
|
|
20240320,172100,13522808530,8010,8010,8010,8010,0
|
|
20240320,172000,13522808530,8010,8010,8010,8010,0
|
|
20240320,171900,13522808530,8010,8010,8010,8010,0
|
|
20240320,171800,13522808530,8010,8010,8010,8010,0
|
|
20240320,171700,13522808530,8010,8010,8010,8010,0
|
|
20240320,171600,13522808530,8010,8010,8010,8010,0
|
|
20240320,171500,13522808530,8010,8010,8010,8010,0
|
|
20240320,171400,13522808530,8010,8010,8010,8010,0
|
|
20240320,171300,13522808530,8010,8010,8010,8010,0
|
|
20240320,171200,13522808530,8010,8010,8010,8010,0
|
|
20240320,171100,13522808530,8010,8010,8010,8010,0
|
|
20240320,171000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,170900,13522808530,8010,8010,8010,8010,0
|
|
20240320,170800,13522808530,8010,8010,8010,8010,0
|
|
20240320,170700,13522808530,8010,8010,8010,8010,0
|
|
20240320,170600,13522808530,8010,8010,8010,8010,0
|
|
20240320,170500,13522808530,8010,8010,8010,8010,0
|
|
20240320,170400,13522808530,8010,8010,8010,8010,0
|
|
20240320,170300,13522808530,8010,8010,8010,8010,0
|
|
20240320,170200,13522808530,8010,8010,8010,8010,0
|
|
20240320,170100,13522808530,8010,8010,8010,8010,0
|
|
20240320,170000,13522808530,8010,8010,8010,8010,0
|
|
20240320,165900,13522808530,8010,8010,8010,8010,0
|
|
20240320,165800,13522808530,8010,8010,8010,8010,0
|
|
20240320,165700,13522808530,8010,8010,8010,8010,0
|
|
20240320,165600,13522808530,8010,8010,8010,8010,0
|
|
20240320,165500,13522808530,8010,8010,8010,8010,0
|
|
20240320,165400,13522808530,8010,8010,8010,8010,0
|
|
20240320,165300,13522808530,8010,8010,8010,8010,0
|
|
20240320,165200,13522808530,8010,8010,8010,8010,0
|
|
20240320,165100,13522808530,8010,8010,8010,8010,0
|
|
20240320,165000,13522808530,8010,8010,8010,8010,0
|
|
20240320,164900,13522808530,8010,8010,8010,8010,0
|
|
20240320,164800,13522808530,8010,8010,8010,8010,0
|
|
20240320,164700,13522808530,8010,8010,8010,8010,0
|
|
20240320,164600,13522808530,8010,8010,8010,8010,0
|
|
20240320,164500,13522808530,8010,8010,8010,8010,0
|
|
20240320,164400,13522808530,8010,8010,8010,8010,0
|
|
20240320,164300,13522808530,8010,8010,8010,8010,0
|
|
20240320,164200,13522808530,8010,8010,8010,8010,0
|
|
20240320,164100,13522808530,8010,8010,8010,8010,0
|
|
20240320,164000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,163900,13522808530,8010,8010,8010,8010,0
|
|
20240320,163800,13522808530,8010,8010,8010,8010,0
|
|
20240320,163700,13522808530,8010,8010,8010,8010,0
|
|
20240320,163600,13522808530,8010,8010,8010,8010,0
|
|
20240320,163500,13522808530,8010,8010,8010,8010,0
|
|
20240320,163400,13522808530,8010,8010,8010,8010,0
|
|
20240320,163300,13522808530,8010,8010,8010,8010,0
|
|
20240320,163200,13522808530,8010,8010,8010,8010,0
|
|
20240320,163100,13522808530,8010,8010,8010,8010,0
|
|
20240320,163000,13522808530,8010,8010,8010,8010,0
|
|
20240320,162900,13522808530,8010,8010,8010,8010,0
|
|
20240320,162800,13522808530,8010,8010,8010,8010,0
|
|
20240320,162700,13522808530,8010,8010,8010,8010,0
|
|
20240320,162600,13522808530,8010,8010,8010,8010,0
|
|
20240320,162500,13522808530,8010,8010,8010,8010,0
|
|
20240320,162400,13522808530,8010,8010,8010,8010,0
|
|
20240320,162300,13522808530,8010,8010,8010,8010,0
|
|
20240320,162200,13522808530,8010,8010,8010,8010,0
|
|
20240320,162100,13522808530,8010,8010,8010,8010,0
|
|
20240320,162000,13522808530,8010,8010,8010,8010,0
|
|
20240320,161900,13522808530,8010,8010,8010,8010,0
|
|
20240320,161800,13522808530,8010,8010,8010,8010,0
|
|
20240320,161700,13522808530,8010,8010,8010,8010,0
|
|
20240320,161600,13522808530,8010,8010,8010,8010,0
|
|
20240320,161500,13522808530,8010,8010,8010,8010,0
|
|
20240320,161400,13522808530,8010,8010,8010,8010,0
|
|
20240320,161300,13522808530,8010,8010,8010,8010,0
|
|
20240320,161200,13522808530,8010,8010,8010,8010,0
|
|
20240320,161100,13522808530,8010,8010,8010,8010,0
|
|
20240320,161000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,160900,13522808530,8010,8010,8010,8010,0
|
|
20240320,160800,13522808530,8010,8010,8010,8010,0
|
|
20240320,160700,13522808530,8010,8010,8010,8010,0
|
|
20240320,160600,13522808530,8010,8010,8010,8010,0
|
|
20240320,160500,13522808530,8010,8010,8010,8010,0
|
|
20240320,160400,13522808530,8010,8010,8010,8010,0
|
|
20240320,160300,13522808530,8010,8010,8010,8010,0
|
|
20240320,160200,13522808530,8010,8010,8010,8010,0
|
|
20240320,160100,13522808530,8010,8010,8010,8010,0
|
|
20240320,160000,13522808530,8010,8010,8010,8010,0
|
|
20240320,155900,13522808530,8010,8010,8010,8010,0
|
|
20240320,155800,13522808530,8010,8010,8010,8010,0
|
|
20240320,155700,13522808530,8010,8010,8010,8010,0
|
|
20240320,155600,13522808530,8010,8010,8010,8010,0
|
|
20240320,155500,13522808530,8010,8010,8010,8010,0
|
|
20240320,155400,13522808530,8010,8010,8010,8010,0
|
|
20240320,155300,13522808530,8010,8010,8010,8010,0
|
|
20240320,155200,13522808530,8010,8010,8010,8010,0
|
|
20240320,155100,13522808530,8010,8010,8010,8010,0
|
|
20240320,155000,13522808530,8010,8010,8010,8010,0
|
|
20240320,154900,13522808530,8010,8010,8010,8010,0
|
|
20240320,154800,13522808530,8010,8010,8010,8010,0
|
|
20240320,154700,13522808530,8010,8010,8010,8010,0
|
|
20240320,154600,13522808530,8010,8010,8010,8010,0
|
|
20240320,154500,13522808530,8010,8010,8010,8010,0
|
|
20240320,154400,13522808530,8010,8010,8010,8010,0
|
|
20240320,154300,13522808530,8010,8010,8010,8010,0
|
|
20240320,154200,13522808530,8010,8010,8010,8010,0
|
|
20240320,154100,13522808530,8010,8010,8010,8010,0
|
|
20240320,154000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,153900,13522808530,8010,8010,8010,8010,0
|
|
20240320,153800,13522808530,8010,8010,8010,8010,0
|
|
20240320,153700,13522808530,8010,8010,8010,8010,0
|
|
20240320,153600,13522808530,8010,8010,8010,8010,0
|
|
20240320,153500,13522808530,8010,8010,8010,8010,0
|
|
20240320,153400,13522808530,8010,8010,8010,8010,0
|
|
20240320,153300,13522808530,8010,8010,8010,8010,0
|
|
20240320,153200,13522808530,8010,8010,8010,8010,0
|
|
20240320,153100,13522808530,8010,8010,8010,8010,0
|
|
20240320,153000,13522808530,8010,8010,8010,8010,34019
|
|
20240320,152900,13250316340,8070,8070,8070,8070,0
|
|
20240320,152800,13250316340,8070,8070,8070,8070,0
|
|
20240320,152700,13250316340,8070,8070,8070,8070,0
|
|
20240320,152600,13250316340,8070,8070,8070,8070,0
|
|
20240320,152500,13250316340,8070,8070,8070,8070,0
|
|
20240320,152400,13250316340,8070,8070,8070,8070,0
|
|
20240320,152300,13250316340,8070,8070,8070,8070,0
|
|
20240320,152200,13250316340,8070,8070,8070,8070,0
|
|
20240320,152100,13250316340,8070,8070,8070,8070,0
|
|
20240320,152000,13250316340,8070,8070,8070,8070,0
|
|
20240320,151900,13250316340,8070,8050,8100,8040,30246
|
|
20240320,151800,13006165260,8050,8020,8070,8020,12889
|
|
20240320,151700,12902347590,8030,8000,8050,7990,7544
|
|
20240320,151600,12841845160,8000,8010,8050,8000,5351
|
|
20240320,151500,12798953070,8020,7970,8050,7950,11091
|
|
20240320,151400,12710309510,7990,8030,8050,7980,11602
|
|
20240320,151300,12617361760,8040,8070,8070,8030,10637
|
|
20240320,151200,12531721770,8070,8010,8080,8010,15117
|
|
20240320,151100,12410098700,8010,7980,8030,7980,4160
|
|
20240320,151000,12376747990,7990,7990,8000,7970,2639
|
|
20240320,150900,12355657820,7960,8000,8010,7960,1910
|
|
20240320,150800,12340432050,7990,7960,7990,7950,3776
|
|
20240320,150700,12310339370,7970,8000,8020,7950,8245
|
|
20240320,150600,12244608360,8020,8000,8090,8000,13503
|
|
20240320,150500,12136107660,8000,7980,8000,7950,10082
|
|
20240320,150400,12055782860,7960,7980,8020,7950,12399
|
|
20240320,150300,11956903640,7980,8040,8050,7960,21178
|
|
20240320,150200,11787462040,8050,8100,8110,8030,17817
|
|
20240320,150100,11643681550,8100,8030,8110,8010,36253
|
|
20240320,150000,11351551170,8030,7990,8140,7950,61905
|
|
20240320,145900,10851895360,7990,7980,8030,7940,14313
|
|
20240320,145800,10737408720,8000,7910,8050,7910,29381
|
|
20240320,145700,10502526040,7920,7910,7920,7900,2570
|
|
20240320,145600,10482184050,7910,7920,7940,7900,5681
|
|
20240320,145500,10437253180,7920,7860,7920,7860,4560
|
|
20240320,145400,10401254050,7860,7860,7910,7830,13850
|
|
20240320,145300,10292418580,7870,7970,7980,7850,19954
|
|
20240320,145200,10134299550,7980,8000,8030,7930,29138
|
|
20240320,145100,9901693130,8020,7850,8100,7850,122060
|
|
20240320,145000,8927748910,7840,7850,7850,7840,1288
|
|
20240320,144900,8917646470,7860,7850,7860,7850,528
|
|
20240320,144800,8913497620,7860,7850,7870,7850,1977
|
|
20240320,144700,8897951800,7850,7860,7860,7850,98
|
|
20240320,144600,8897182360,7840,7850,7860,7840,434
|
|
20240320,144500,8893775280,7860,7850,7860,7850,115
|
|
20240320,144400,8892872500,7870,7870,7870,7850,804
|
|
20240320,144300,8886547200,7870,7850,7880,7840,3899
|
|
20240320,144200,8855918490,7840,7860,7860,7840,1743
|
|
20240320,144100,8842247990,7850,7830,7860,7830,4572
|
|
20240320,144000,8806385950,7820,7820,7830,7820,762
|
|
20240320,143900,8800423300,7820,7790,7820,7790,1030
|
|
20240320,143800,8792375300,7780,7800,7800,7770,418
|
|
20240320,143700,8789125110,7770,7790,7790,7770,686
|
|
20240320,143600,8783789220,7770,7770,7780,7730,5087
|
|
20240320,143500,8744290730,7770,7820,7820,7720,10577
|
|
20240320,143400,8661984760,7840,7820,7840,7820,246
|
|
20240320,143300,8660061020,7820,7840,7840,7820,1986
|
|
20240320,143200,8644515170,7830,7820,7830,7820,2677
|
|
20240320,143100,8623554270,7820,7830,7830,7810,1975
|
|
20240320,143000,8608108230,7830,7820,7840,7820,476
|
|
20240320,142900,8604382090,7830,7830,7830,7830,287
|
|
20240320,142800,8602134880,7850,7850,7850,7800,8029
|
|
20240320,142700,8539305060,7860,7860,7860,7850,623
|
|
20240320,142600,8534410010,7870,7880,7890,7850,2655
|
|
20240320,142500,8513500830,7880,7910,7910,7880,2319
|
|
20240320,142400,8495199050,7910,7900,7920,7900,3602
|
|
20240320,142300,8466705500,7910,7910,7910,7890,956
|
|
20240320,142200,8459156040,7910,7870,7920,7870,14299
|
|
20240320,142100,8346229510,7880,7830,7880,7820,6132
|
|
20240320,142000,8298127810,7820,7850,7850,7820,5577
|
|
20240320,141900,8254466220,7840,7840,7840,7830,834
|
|
20240320,141800,8247928250,7840,7840,7850,7840,971
|
|
20240320,141700,8240314610,7850,7850,7850,7850,417
|
|
20240320,141600,8237041160,7860,7860,7860,7840,4224
|
|
20240320,141500,8203903500,7870,7880,7880,7850,176
|
|
20240320,141400,8202517580,7880,7870,7880,7850,5130
|
|
20240320,141300,8162163890,7890,7890,7900,7860,3444
|
|
20240320,141200,8135002130,7890,7890,7890,7880,3415
|
|
20240320,141100,8108068590,7890,7900,7900,7860,711
|
|
20240320,141000,8102478220,7900,7900,7900,7850,2008
|
|
20240320,140900,8086664700,7890,7870,7890,7840,5353
|
|
20240320,140800,8044528140,7880,7850,7880,7830,4725
|
|
20240320,140700,8007377260,7850,7840,7860,7840,2269
|
|
20240320,140600,7989565370,7850,7840,7860,7830,759
|
|
20240320,140500,7983619720,7850,7860,7860,7830,4769
|
|
20240320,140400,7946224250,7870,7840,7870,7840,1261
|
|
20240320,140300,7936322660,7840,7840,7850,7830,2016
|
|
20240320,140200,7920512720,7830,7850,7870,7830,390
|
|
20240320,140100,7917457360,7870,7850,7870,7840,1115
|
|
20240320,140000,7908694780,7880,7900,7910,7840,6311
|
|
20240320,135900,7858931350,7910,7910,7920,7900,3733
|
|
20240320,135800,7829399650,7910,7890,7910,7880,2494
|
|
20240320,135700,7809700740,7890,7850,7890,7840,2876
|
|
20240320,135600,7787120350,7840,7830,7840,7820,1964
|
|
20240320,135500,7771742310,7830,7850,7850,7830,724
|
|
20240320,135400,7766066450,7860,7880,7880,7830,4972
|
|
20240320,135300,7726995220,7880,7920,7920,7880,2285
|
|
20240320,135200,7708966860,7910,7890,7920,7880,4048
|
|
20240320,135100,7676981870,7900,7910,7910,7880,4834
|
|
20240320,135000,7638830300,7900,7920,7920,7900,2996
|
|
20240320,134900,7615134670,7920,7900,7920,7890,6464
|
|
20240320,134800,7564009900,7900,7900,7910,7870,1964
|
|
20240320,134700,7548518060,7890,7880,7920,7880,6404
|
|
20240320,134600,7497947570,7880,7870,7880,7860,1446
|
|
20240320,134500,7486567980,7850,7900,7900,7850,7599
|
|
20240320,134400,7426734170,7900,7870,7910,7860,8389
|
|
20240320,134300,7360564880,7860,7810,7860,7810,2537
|
|
20240320,134200,7340646500,7810,7810,7830,7810,2518
|
|
20240320,134100,7320980320,7810,7840,7840,7810,5343
|
|
20240320,134000,7279151950,7830,7840,7850,7830,1557
|
|
20240320,133900,7266940120,7830,7830,7860,7820,1048
|
|
20240320,133800,7258728390,7840,7810,7860,7810,4079
|
|
20240320,133700,7226803700,7810,7870,7870,7810,6690
|
|
20240320,133600,7174267180,7870,7890,7900,7870,3033
|
|
20240320,133500,7150382780,7900,7910,7920,7870,7423
|
|
20240320,133400,7091825680,7900,7910,7930,7890,12105
|
|
20240320,133300,6996047550,7910,7900,7930,7890,8711
|
|
20240320,133200,6927054600,7920,7850,7940,7850,13576
|
|
20240320,133100,6819648940,7850,7870,7870,7840,7844
|
|
20240320,133000,6758064140,7840,7900,7910,7840,5632
|
|
20240320,132900,6713701190,7890,7920,7930,7870,12141
|
|
20240320,132800,6617848040,7920,7840,7940,7830,47196
|
|
20240320,132700,6245502840,7840,7750,7850,7750,8575
|
|
20240320,132600,6178631140,7740,7720,7740,7700,6842
|
|
20240320,132500,6125831490,7720,7740,7780,7710,7465
|
|
20240320,132400,6068039140,7750,7740,7760,7740,1022
|
|
20240320,132300,6060119000,7740,7760,7760,7710,15294
|
|
20240320,132200,5941873110,7760,7790,7790,7760,2161
|
|
20240320,132100,5925082110,7780,7780,7810,7770,3037
|
|
20240320,132000,5901434300,7770,7820,7820,7770,5840
|
|
20240320,131900,5856007650,7810,7830,7840,7810,2235
|
|
20240320,131800,5838520740,7840,7810,7840,7810,2130
|
|
20240320,131700,5821864100,7810,7800,7820,7800,675
|
|
20240320,131600,5816591800,7800,7800,7820,7800,3128
|
|
20240320,131500,5792156250,7780,7790,7820,7770,6613
|
|
20240320,131400,5740655070,7780,7820,7850,7780,6796
|
|
20240320,131300,5687487370,7830,7860,7880,7830,4889
|
|
20240320,131200,5649093020,7850,7900,7920,7850,20050
|
|
20240320,131100,5490763360,7930,7780,7930,7770,29096
|
|
20240320,131000,5262005640,7770,7750,7780,7740,5701
|
|
20240320,130900,5217771100,7760,7820,7820,7760,12877
|
|
20240320,130800,5117538700,7820,7830,7830,7810,1177
|
|
20240320,130700,5108334060,7830,7800,7850,7770,15131
|
|
20240320,130600,4990330330,7800,7830,7830,7800,6841
|
|
20240320,130500,4936882280,7820,7850,7850,7800,10113
|
|
20240320,130400,4857797210,7850,7840,7910,7840,10373
|
|
20240320,130300,4776060440,7830,7840,7860,7800,14650
|
|
20240320,130200,4661355410,7840,7910,7910,7810,25739
|
|
20240320,130100,4459420480,7910,7820,7950,7820,45209
|
|
20240320,130000,4101812210,7810,7870,7890,7810,16983
|
|
20240320,125900,3968401120,7850,7780,7920,7780,49120
|
|
20240320,125800,3581787370,7800,7800,7810,7750,17439
|
|
20240320,125700,3446207390,7810,7820,7940,7780,59050
|
|
20240320,125600,2982491880,7820,7780,7820,7760,23983
|
|
20240320,125500,2795925940,7780,7770,7830,7750,31468
|
|
20240320,125400,2550729030,7800,7830,7940,7740,60791
|
|
20240320,125300,2074004670,7820,7590,7870,7510,55009
|
|
20240320,125200,1649124890,7590,7560,7590,7560,632
|
|
20240320,125100,1644331560,7560,7560,7560,7560,1
|
|
20240320,125000,1644324000,7560,7560,7560,7560,0
|
|
20240320,124900,1644324000,7560,7560,7560,7560,0
|
|
20240320,124800,1644324000,7560,7560,7560,7560,0
|
|
20240320,124700,1644324000,7560,7560,7560,7560,2
|
|
20240320,124600,1644308880,7560,7560,7560,7560,1
|
|
20240320,124500,1644301320,7560,7560,7560,7560,0
|
|
20240320,124400,1644301320,7560,7560,7560,7560,53
|
|
20240320,124300,1643900640,7570,7570,7570,7570,5
|
|
20240320,124200,1643862790,7570,7570,7570,7570,147
|
|
20240320,124100,1642750000,7520,7530,7530,7520,131
|
|
20240320,124000,1641764430,7580,7560,7580,7560,9
|
|
20240320,123900,1641696290,7520,7520,7520,7520,0
|
|
20240320,123800,1641696290,7520,7580,7580,7520,121
|
|
20240320,123700,1640786310,7530,7560,7560,7530,1742
|
|
20240320,123600,1627660120,7590,7560,7590,7550,440
|
|
20240320,123500,1624334450,7560,7560,7560,7560,253
|
|
20240320,123400,1622421770,7560,7560,7560,7560,194
|
|
20240320,123300,1620955130,7560,7570,7570,7560,251
|
|
20240320,123200,1619057560,7580,7580,7590,7580,734
|
|
20240320,123100,1613491840,7590,7590,7590,7590,0
|
|
20240320,123000,1613491840,7590,7580,7590,7580,365
|
|
20240320,122900,1610723140,7580,7580,7580,7580,7
|
|
20240320,122800,1610670080,7580,7580,7580,7580,1392
|
|
20240320,122700,1600118720,7580,7580,7580,7570,1627
|
|
20240320,122600,1587793840,7580,7570,7580,7570,269
|
|
20240320,122500,1585755200,7570,7600,7610,7570,5583
|
|
20240320,122400,1543380890,7590,7600,7600,7590,105
|
|
20240320,122300,1542583430,7590,7600,7600,7590,358
|
|
20240320,122200,1539865210,7600,7580,7610,7580,524
|
|
20240320,122100,1535885280,7580,7570,7580,7570,1359
|
|
20240320,122000,1525587880,7570,7570,7570,7570,1006
|
|
20240320,121900,1517972460,7570,7560,7570,7560,443
|
|
20240320,121800,1514619100,7560,7560,7560,7560,33
|
|
20240320,121700,1514369620,7560,7560,7560,7560,912
|
|
20240320,121600,1507474900,7560,7560,7560,7560,46
|
|
20240320,121500,1507127140,7560,7560,7560,7560,948
|
|
20240320,121400,1499960260,7560,7560,7560,7560,50
|
|
20240320,121300,1499582260,7530,7560,7560,7530,9
|
|
20240320,121200,1499514250,7560,7560,7560,7560,248
|
|
20240320,121100,1497639370,7560,7550,7560,7550,664
|
|
20240320,121000,1492624360,7540,7530,7540,7530,466
|
|
20240320,120900,1489110850,7530,7530,7530,7530,340
|
|
20240320,120800,1486550650,7530,7530,7530,7530,1124
|
|
20240320,120700,1478086930,7520,7520,7520,7520,0
|
|
20240320,120600,1478086930,7520,7520,7520,7520,39
|
|
20240320,120500,1477793650,7520,7520,7520,7520,607
|
|
20240320,120400,1473229010,7530,7530,7530,7530,95
|
|
20240320,120300,1472513660,7540,7540,7540,7540,0
|
|
20240320,120200,1472513660,7540,7540,7540,7540,0
|
|
20240320,120100,1472513660,7540,7540,7540,7540,20
|
|
20240320,120000,1472362860,7540,7520,7540,7520,1329
|
|
20240320,115900,1462344280,7530,7530,7530,7530,93
|
|
20240320,115800,1461643990,7520,7520,7520,7520,80
|
|
20240320,115700,1461042390,7520,7530,7530,7520,101
|
|
20240320,115600,1460282860,7530,7530,7530,7530,11
|
|
20240320,115500,1460200030,7530,7540,7540,7530,288
|
|
20240320,115400,1458029510,7540,7540,7540,7540,2
|
|
20240320,115300,1458014430,7550,7540,7550,7540,10
|
|
20240320,115200,1457938940,7550,7550,7550,7550,164
|
|
20240320,115100,1456700740,7560,7560,7560,7560,55
|
|
20240320,115000,1456284940,7560,7560,7560,7560,0
|
|
20240320,114900,1456284940,7560,7520,7560,7520,3290
|
|
20240320,114800,1431473090,7520,7520,7520,7500,586
|
|
20240320,114700,1427069900,7520,7520,7520,7520,215
|
|
20240320,114600,1425453100,7530,7530,7530,7530,13
|
|
20240320,114500,1425355210,7540,7540,7540,7540,530
|
|
20240320,114400,1421359010,7540,7540,7540,7540,5
|
|
20240320,114300,1421321310,7540,7540,7550,7540,916
|
|
20240320,114200,1414414570,7540,7520,7540,7520,1270
|
|
20240320,114100,1404860130,7520,7510,7520,7510,692
|
|
20240320,114000,1399657400,7510,7510,7510,7510,198
|
|
20240320,113900,1398170420,7510,7510,7510,7510,20
|
|
20240320,113800,1398020220,7510,7500,7510,7500,1075
|
|
20240320,113700,1389947720,7500,7500,7500,7500,32
|
|
20240320,113600,1389707720,7490,7500,7500,7490,282
|
|
20240320,113500,1387595530,7520,7520,7520,7520,40
|
|
20240320,113400,1387294730,7520,7510,7520,7500,53
|
|
20240320,113300,1386897180,7520,7520,7520,7520,0
|
|
20240320,113200,1386897180,7520,7510,7520,7510,84
|
|
20240320,113100,1386265700,7480,7480,7480,7480,32
|
|
20240320,113000,1386026340,7530,7530,7530,7530,304
|
|
20240320,112900,1383737220,7530,7540,7540,7530,337
|
|
20240320,112800,1381197250,7540,7540,7540,7540,0
|
|
20240320,112700,1381197250,7540,7480,7540,7470,2053
|
|
20240320,112600,1365794680,7480,7480,7480,7480,0
|
|
20240320,112500,1365794680,7480,7480,7480,7480,820
|
|
20240320,112400,1359661080,7480,7480,7480,7480,0
|
|
20240320,112300,1359661080,7480,7480,7480,7480,17
|
|
20240320,112200,1359533920,7500,7500,7500,7500,21
|
|
20240320,112100,1359376420,7480,7470,7480,7470,633
|
|
20240320,112000,1354647880,7520,7500,7520,7470,1378
|
|
20240320,111900,1344345720,7520,7520,7530,7510,1471
|
|
20240320,111800,1333284110,7520,7520,7520,7520,0
|
|
20240320,111700,1333284110,7520,7520,7520,7500,197
|
|
20240320,111600,1331805270,7520,7520,7520,7520,10
|
|
20240320,111500,1331730070,7520,7530,7530,7520,822
|
|
20240320,111400,1325543060,7530,7490,7530,7490,1095
|
|
20240320,111300,1317309800,7490,7490,7490,7490,500
|
|
20240320,111200,1313564800,7480,7480,7480,7480,1000
|
|
20240320,111100,1306084800,7490,7460,7490,7460,8
|
|
20240320,111000,1306025060,7460,7460,7460,7460,0
|
|
20240320,110900,1306025060,7460,7460,7460,7460,0
|
|
20240320,110800,1306025060,7460,7460,7460,7460,14
|
|
20240320,110700,1305920620,7460,7460,7460,7450,979
|
|
20240320,110600,1298619990,7460,7460,7460,7460,100
|
|
20240320,110500,1297873990,7460,7460,7460,7460,105
|
|
20240320,110400,1297090690,7460,7460,7460,7460,0
|
|
20240320,110300,1297090690,7460,7450,7460,7450,60
|
|
20240320,110200,1296643190,7450,7470,7470,7450,1800
|
|
20240320,110100,1283213420,7500,7500,7500,7500,250
|
|
20240320,110000,1281338420,7500,7500,7500,7460,15
|
|
20240320,105900,1281226320,7450,7470,7470,7450,1737
|
|
20240320,105800,1268270650,7470,7480,7480,7470,1724
|
|
20240320,105700,1255386370,7490,7500,7500,7490,1855
|
|
20240320,105600,1241483500,7500,7500,7500,7500,1313
|
|
20240320,105500,1231636000,7510,7510,7510,7510,677
|
|
20240320,105400,1226551730,7510,7510,7510,7510,0
|
|
20240320,105300,1226551730,7510,7520,7520,7510,150
|
|
20240320,105200,1225424230,7520,7520,7520,7510,504
|
|
20240320,105100,1221635150,7520,7520,7520,7510,614
|
|
20240320,105000,1217023930,7510,7520,7520,7510,656
|
|
20240320,104900,1212091810,7520,7520,7520,7520,0
|
|
20240320,104800,1212091810,7520,7520,7520,7520,217
|
|
20240320,104700,1210459970,7520,7520,7520,7520,36
|
|
20240320,104600,1210189250,7530,7510,7530,7510,111
|
|
20240320,104500,1209355580,7510,7510,7510,7510,91
|
|
20240320,104400,1208672170,7510,7510,7530,7510,377
|
|
20240320,104300,1205840860,7510,7510,7510,7510,1
|
|
20240320,104200,1205833350,7510,7510,7510,7510,122
|
|
20240320,104100,1204917130,7540,7520,7540,7510,91
|
|
20240320,104000,1204232840,7520,7520,7520,7520,602
|
|
20240320,103900,1199705800,7550,7550,7550,7550,132
|
|
20240320,103800,1198709200,7560,7560,7560,7560,250
|
|
20240320,103700,1196819200,7560,7510,7560,7510,902
|
|
20240320,103600,1190040620,7520,7520,7520,7520,501
|
|
20240320,103500,1186273100,7550,7550,7560,7550,437
|
|
20240320,103400,1182973740,7550,7520,7550,7520,864
|
|
20240320,103300,1176465540,7520,7520,7520,7520,0
|
|
20240320,103200,1176465540,7520,7550,7550,7520,815
|
|
20240320,103100,1170330250,7540,7550,7550,7540,511
|
|
20240320,103000,1166477300,7540,7560,7570,7540,350
|
|
20240320,102900,1163834600,7550,7530,7550,7520,186
|
|
20240320,102800,1162434420,7540,7550,7550,7540,62
|
|
20240320,102700,1161966620,7570,7590,7590,7550,351
|
|
20240320,102600,1159310680,7590,7580,7600,7560,2169
|
|
20240320,102500,1142847980,7590,7580,7600,7580,2774
|
|
20240320,102400,1121794770,7550,7540,7610,7540,15003
|
|
20240320,102300,1008316390,7540,7540,7540,7530,1200
|
|
20240320,102200,999268890,7530,7530,7530,7530,220
|
|
20240320,102100,997612290,7500,7510,7530,7500,352
|
|
20240320,102000,994967510,7520,7530,7530,7520,2274
|
|
20240320,101900,977864500,7520,7510,7520,7510,508
|
|
20240320,101800,974047420,7510,7520,7520,7510,525
|
|
20240320,101700,970104050,7520,7520,7520,7520,455
|
|
20240320,101600,966682450,7530,7520,7530,7520,369
|
|
20240320,101500,963906900,7530,7540,7540,7530,31
|
|
20240320,101400,963673460,7540,7540,7550,7540,1095
|
|
20240320,101300,955413370,7540,7500,7540,7500,438
|
|
20240320,101200,952112490,7500,7480,7500,7480,749
|
|
20240320,101100,946501750,7480,7480,7480,7480,220
|
|
20240320,101000,944856150,7480,7460,7480,7460,584
|
|
20240320,100900,940488990,7480,7480,7480,7480,0
|
|
20240320,100800,940488990,7480,7480,7480,7480,32
|
|
20240320,100700,940249630,7460,7450,7460,7450,52
|
|
20240320,100600,939862210,7450,7460,7460,7450,1982
|
|
20240320,100500,925087980,7480,7480,7480,7480,0
|
|
20240320,100400,925087980,7480,7460,7480,7460,293
|
|
20240320,100300,922897340,7480,7480,7480,7480,1
|
|
20240320,100200,922889860,7460,7480,7480,7450,58
|
|
20240320,100100,922457340,7480,7460,7480,7460,502
|
|
20240320,100000,918712380,7480,7480,7480,7480,0
|
|
20240320,095900,918712380,7480,7490,7490,7460,220
|
|
20240320,095800,917068650,7470,7470,7470,7450,772
|
|
20240320,095700,911314560,7470,7470,7470,7470,1
|
|
20240320,095600,911307090,7500,7450,7500,7450,141
|
|
20240320,095500,910253050,7450,7480,7480,7450,123
|
|
20240320,095400,909334750,7470,7460,7470,7460,1422
|
|
20240320,095300,898716630,7460,7460,7470,7460,3531
|
|
20240320,095200,872375080,7470,7470,7470,7470,26
|
|
20240320,095100,872180860,7460,7460,7460,7460,100
|
|
20240320,095000,871434860,7460,7460,7460,7460,333
|
|
20240320,094900,868950680,7470,7470,7470,7470,40
|
|
20240320,094800,868651880,7470,7450,7470,7450,831
|
|
20240320,094700,862452530,7460,7470,7500,7460,1564
|
|
20240320,094600,850757970,7480,7490,7500,7470,1498
|
|
20240320,094500,839557990,7490,7500,7500,7490,678
|
|
20240320,094400,834478010,7500,7500,7500,7500,70
|
|
20240320,094300,833953010,7500,7490,7500,7490,180
|
|
20240320,094200,832603030,7490,7490,7490,7490,451
|
|
20240320,094100,829225040,7490,7490,7490,7490,681
|
|
20240320,094000,824124350,7480,7490,7490,7480,322
|
|
20240320,093900,821713570,7490,7490,7490,7490,722
|
|
20240320,093800,816305790,7500,7510,7510,7490,1274
|
|
20240320,093700,806748130,7500,7510,7550,7500,1013
|
|
20240320,093600,799143590,7500,7540,7540,7500,6741
|
|
20240320,093500,748520100,7550,7540,7550,7540,1108
|
|
20240320,093400,740156180,7540,7550,7550,7540,466
|
|
20240320,093300,736637920,7550,7560,7560,7550,202
|
|
20240320,093200,735111020,7570,7570,7580,7570,172
|
|
20240320,093100,733808960,7570,7560,7570,7560,700
|
|
20240320,093000,728515960,7560,7560,7560,7560,3
|
|
20240320,092900,728493280,7570,7570,7570,7570,106
|
|
20240320,092800,727690860,7580,7570,7580,7570,595
|
|
20240320,092700,723181460,7570,7520,7570,7520,568
|
|
20240320,092600,718892750,7530,7530,7540,7520,1247
|
|
20240320,092500,709502790,7540,7540,7540,7540,1015
|
|
20240320,092400,701849690,7540,7540,7550,7540,283
|
|
20240320,092300,699714430,7540,7550,7550,7540,716
|
|
20240320,092200,694309950,7550,7570,7570,7550,4572
|
|
20240320,092100,659762660,7570,7570,7570,7570,560
|
|
20240320,092000,655523460,7570,7580,7580,7560,678
|
|
20240320,091900,650391430,7580,7570,7580,7560,934
|
|
20240320,091800,643322570,7570,7570,7570,7560,1130
|
|
20240320,091700,634779160,7560,7590,7590,7560,3812
|
|
20240320,091600,605956400,7600,7600,7610,7570,101
|
|
20240320,091500,605189060,7600,7610,7610,7560,1660
|
|
20240320,091400,592589750,7610,7590,7620,7590,1666
|
|
20240320,091300,579916250,7590,7560,7590,7560,1015
|
|
20240320,091200,572219430,7560,7570,7580,7560,999
|
|
20240320,091100,564658990,7580,7580,7580,7550,3177
|
|
20240320,091000,540601510,7590,7600,7600,7590,3078
|
|
20240320,090900,517222780,7600,7630,7630,7600,3036
|
|
20240320,090800,494108500,7630,7660,7700,7620,11220
|
|
20240320,090700,408114350,7680,7720,7740,7650,8973
|
|
20240320,090600,338916630,7710,7660,7730,7660,9994
|
|
20240320,090500,261954170,7670,7640,7680,7610,11914
|
|
20240320,090400,170889640,7640,7640,7650,7600,8797
|
|
20240320,090300,103715010,7650,7520,7650,7520,8291
|
|
20240320,090200,40797820,7510,7490,7510,7490,423
|
|
20240320,090100,37628610,7490,7510,7510,7480,2202
|
|
20240320,090000,21119170,7520,7590,7590,7480,2717
|