703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,203900,104001041010,8720,8720,8720,8720,0
|
|
20240321,203800,104001041010,8720,8720,8720,8720,0
|
|
20240321,203700,104001041010,8720,8720,8720,8720,0
|
|
20240321,203600,104001041010,8720,8720,8720,8720,0
|
|
20240321,203500,104001041010,8720,8720,8720,8720,0
|
|
20240321,203400,104001041010,8720,8720,8720,8720,0
|
|
20240321,203300,104001041010,8720,8720,8720,8720,0
|
|
20240321,203200,104001041010,8720,8720,8720,8720,0
|
|
20240321,203100,104001041010,8720,8720,8720,8720,0
|
|
20240321,203000,104001041010,8720,8720,8720,8720,0
|
|
20240321,202900,104001041010,8720,8720,8720,8720,0
|
|
20240321,202800,104001041010,8720,8720,8720,8720,0
|
|
20240321,202700,104001041010,8720,8720,8720,8720,0
|
|
20240321,202600,104001041010,8720,8720,8720,8720,0
|
|
20240321,202500,104001041010,8720,8720,8720,8720,0
|
|
20240321,202400,104001041010,8720,8720,8720,8720,0
|
|
20240321,202300,104001041010,8720,8720,8720,8720,0
|
|
20240321,202200,104001041010,8720,8720,8720,8720,0
|
|
20240321,202100,104001041010,8720,8720,8720,8720,0
|
|
20240321,202000,104001041010,8720,8720,8720,8720,0
|
|
20240321,201900,104001041010,8720,8720,8720,8720,0
|
|
20240321,201800,104001041010,8720,8720,8720,8720,0
|
|
20240321,201700,104001041010,8720,8720,8720,8720,0
|
|
20240321,201600,104001041010,8720,8720,8720,8720,0
|
|
20240321,201500,104001041010,8720,8720,8720,8720,0
|
|
20240321,201400,104001041010,8720,8720,8720,8720,0
|
|
20240321,201300,104001041010,8720,8720,8720,8720,0
|
|
20240321,201200,104001041010,8720,8720,8720,8720,0
|
|
20240321,201100,104001041010,8720,8720,8720,8720,0
|
|
20240321,201000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,200900,104001041010,8720,8720,8720,8720,0
|
|
20240321,200800,104001041010,8720,8720,8720,8720,0
|
|
20240321,200700,104001041010,8720,8720,8720,8720,0
|
|
20240321,200600,104001041010,8720,8720,8720,8720,0
|
|
20240321,200500,104001041010,8720,8720,8720,8720,0
|
|
20240321,200400,104001041010,8720,8720,8720,8720,0
|
|
20240321,200300,104001041010,8720,8720,8720,8720,0
|
|
20240321,200200,104001041010,8720,8720,8720,8720,0
|
|
20240321,200100,104001041010,8720,8720,8720,8720,0
|
|
20240321,200000,104001041010,8720,8720,8720,8720,0
|
|
20240321,195900,104001041010,8720,8720,8720,8720,0
|
|
20240321,195800,104001041010,8720,8720,8720,8720,0
|
|
20240321,195700,104001041010,8720,8720,8720,8720,0
|
|
20240321,195600,104001041010,8720,8720,8720,8720,0
|
|
20240321,195500,104001041010,8720,8720,8720,8720,0
|
|
20240321,195400,104001041010,8720,8720,8720,8720,0
|
|
20240321,195300,104001041010,8720,8720,8720,8720,0
|
|
20240321,195200,104001041010,8720,8720,8720,8720,0
|
|
20240321,195100,104001041010,8720,8720,8720,8720,0
|
|
20240321,195000,104001041010,8720,8720,8720,8720,0
|
|
20240321,194900,104001041010,8720,8720,8720,8720,0
|
|
20240321,194800,104001041010,8720,8720,8720,8720,0
|
|
20240321,194700,104001041010,8720,8720,8720,8720,0
|
|
20240321,194600,104001041010,8720,8720,8720,8720,0
|
|
20240321,194500,104001041010,8720,8720,8720,8720,0
|
|
20240321,194400,104001041010,8720,8720,8720,8720,0
|
|
20240321,194300,104001041010,8720,8720,8720,8720,0
|
|
20240321,194200,104001041010,8720,8720,8720,8720,0
|
|
20240321,194100,104001041010,8720,8720,8720,8720,0
|
|
20240321,194000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,193900,104001041010,8720,8720,8720,8720,0
|
|
20240321,193800,104001041010,8720,8720,8720,8720,0
|
|
20240321,193700,104001041010,8720,8720,8720,8720,0
|
|
20240321,193600,104001041010,8720,8720,8720,8720,0
|
|
20240321,193500,104001041010,8720,8720,8720,8720,0
|
|
20240321,193400,104001041010,8720,8720,8720,8720,0
|
|
20240321,193300,104001041010,8720,8720,8720,8720,0
|
|
20240321,193200,104001041010,8720,8720,8720,8720,0
|
|
20240321,193100,104001041010,8720,8720,8720,8720,0
|
|
20240321,193000,104001041010,8720,8720,8720,8720,0
|
|
20240321,192900,104001041010,8720,8720,8720,8720,0
|
|
20240321,192800,104001041010,8720,8720,8720,8720,0
|
|
20240321,192700,104001041010,8720,8720,8720,8720,0
|
|
20240321,192600,104001041010,8720,8720,8720,8720,0
|
|
20240321,192500,104001041010,8720,8720,8720,8720,0
|
|
20240321,192400,104001041010,8720,8720,8720,8720,0
|
|
20240321,192300,104001041010,8720,8720,8720,8720,0
|
|
20240321,192200,104001041010,8720,8720,8720,8720,0
|
|
20240321,192100,104001041010,8720,8720,8720,8720,0
|
|
20240321,192000,104001041010,8720,8720,8720,8720,0
|
|
20240321,191900,104001041010,8720,8720,8720,8720,0
|
|
20240321,191800,104001041010,8720,8720,8720,8720,0
|
|
20240321,191700,104001041010,8720,8720,8720,8720,0
|
|
20240321,191600,104001041010,8720,8720,8720,8720,0
|
|
20240321,191500,104001041010,8720,8720,8720,8720,0
|
|
20240321,191400,104001041010,8720,8720,8720,8720,0
|
|
20240321,191300,104001041010,8720,8720,8720,8720,0
|
|
20240321,191200,104001041010,8720,8720,8720,8720,0
|
|
20240321,191100,104001041010,8720,8720,8720,8720,0
|
|
20240321,191000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,190900,104001041010,8720,8720,8720,8720,0
|
|
20240321,190800,104001041010,8720,8720,8720,8720,0
|
|
20240321,190700,104001041010,8720,8720,8720,8720,0
|
|
20240321,190600,104001041010,8720,8720,8720,8720,0
|
|
20240321,190500,104001041010,8720,8720,8720,8720,0
|
|
20240321,190400,104001041010,8720,8720,8720,8720,0
|
|
20240321,190300,104001041010,8720,8720,8720,8720,0
|
|
20240321,190200,104001041010,8720,8720,8720,8720,0
|
|
20240321,190100,104001041010,8720,8720,8720,8720,0
|
|
20240321,190000,104001041010,8720,8720,8720,8720,0
|
|
20240321,185900,104001041010,8720,8720,8720,8720,0
|
|
20240321,185800,104001041010,8720,8720,8720,8720,0
|
|
20240321,185700,104001041010,8720,8720,8720,8720,0
|
|
20240321,185600,104001041010,8720,8720,8720,8720,0
|
|
20240321,185500,104001041010,8720,8720,8720,8720,0
|
|
20240321,185400,104001041010,8720,8720,8720,8720,0
|
|
20240321,185300,104001041010,8720,8720,8720,8720,0
|
|
20240321,185200,104001041010,8720,8720,8720,8720,0
|
|
20240321,185100,104001041010,8720,8720,8720,8720,0
|
|
20240321,185000,104001041010,8720,8720,8720,8720,0
|
|
20240321,184900,104001041010,8720,8720,8720,8720,0
|
|
20240321,184800,104001041010,8720,8720,8720,8720,0
|
|
20240321,184700,104001041010,8720,8720,8720,8720,0
|
|
20240321,184600,104001041010,8720,8720,8720,8720,0
|
|
20240321,184500,104001041010,8720,8720,8720,8720,0
|
|
20240321,184400,104001041010,8720,8720,8720,8720,0
|
|
20240321,184300,104001041010,8720,8720,8720,8720,0
|
|
20240321,184200,104001041010,8720,8720,8720,8720,0
|
|
20240321,184100,104001041010,8720,8720,8720,8720,0
|
|
20240321,184000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,183900,104001041010,8720,8720,8720,8720,0
|
|
20240321,183800,104001041010,8720,8720,8720,8720,0
|
|
20240321,183700,104001041010,8720,8720,8720,8720,0
|
|
20240321,183600,104001041010,8720,8720,8720,8720,0
|
|
20240321,183500,104001041010,8720,8720,8720,8720,0
|
|
20240321,183400,104001041010,8720,8720,8720,8720,0
|
|
20240321,183300,104001041010,8720,8720,8720,8720,0
|
|
20240321,183200,104001041010,8720,8720,8720,8720,0
|
|
20240321,183100,104001041010,8720,8720,8720,8720,0
|
|
20240321,183000,104001041010,8720,8720,8720,8720,0
|
|
20240321,182900,104001041010,8720,8720,8720,8720,0
|
|
20240321,182800,104001041010,8720,8720,8720,8720,0
|
|
20240321,182700,104001041010,8720,8720,8720,8720,0
|
|
20240321,182600,104001041010,8720,8720,8720,8720,0
|
|
20240321,182500,104001041010,8720,8720,8720,8720,0
|
|
20240321,182400,104001041010,8720,8720,8720,8720,0
|
|
20240321,182300,104001041010,8720,8720,8720,8720,0
|
|
20240321,182200,104001041010,8720,8720,8720,8720,0
|
|
20240321,182100,104001041010,8720,8720,8720,8720,0
|
|
20240321,182000,104001041010,8720,8720,8720,8720,0
|
|
20240321,181900,104001041010,8720,8720,8720,8720,0
|
|
20240321,181800,104001041010,8720,8720,8720,8720,0
|
|
20240321,181700,104001041010,8720,8720,8720,8720,0
|
|
20240321,181600,104001041010,8720,8720,8720,8720,0
|
|
20240321,181500,104001041010,8720,8720,8720,8720,0
|
|
20240321,181400,104001041010,8720,8720,8720,8720,0
|
|
20240321,181300,104001041010,8720,8720,8720,8720,0
|
|
20240321,181200,104001041010,8720,8720,8720,8720,0
|
|
20240321,181100,104001041010,8720,8720,8720,8720,0
|
|
20240321,181000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,180900,104001041010,8720,8720,8720,8720,0
|
|
20240321,180800,104001041010,8720,8720,8720,8720,0
|
|
20240321,180700,104001041010,8720,8720,8720,8720,0
|
|
20240321,180600,104001041010,8720,8720,8720,8720,0
|
|
20240321,180500,104001041010,8720,8720,8720,8720,0
|
|
20240321,180400,104001041010,8720,8720,8720,8720,0
|
|
20240321,180300,104001041010,8720,8720,8720,8720,0
|
|
20240321,180200,104001041010,8720,8720,8720,8720,0
|
|
20240321,180100,104001041010,8720,8720,8720,8720,0
|
|
20240321,180000,104001041010,8720,8720,8720,8720,0
|
|
20240321,175900,104001041010,8720,8720,8720,8720,0
|
|
20240321,175800,104001041010,8720,8720,8720,8720,0
|
|
20240321,175700,104001041010,8720,8720,8720,8720,0
|
|
20240321,175600,104001041010,8720,8720,8720,8720,0
|
|
20240321,175500,104001041010,8720,8720,8720,8720,0
|
|
20240321,175400,104001041010,8720,8720,8720,8720,0
|
|
20240321,175300,104001041010,8720,8720,8720,8720,0
|
|
20240321,175200,104001041010,8720,8720,8720,8720,0
|
|
20240321,175100,104001041010,8720,8720,8720,8720,0
|
|
20240321,175000,104001041010,8720,8720,8720,8720,0
|
|
20240321,174900,104001041010,8720,8720,8720,8720,0
|
|
20240321,174800,104001041010,8720,8720,8720,8720,0
|
|
20240321,174700,104001041010,8720,8720,8720,8720,0
|
|
20240321,174600,104001041010,8720,8720,8720,8720,0
|
|
20240321,174500,104001041010,8720,8720,8720,8720,0
|
|
20240321,174400,104001041010,8720,8720,8720,8720,0
|
|
20240321,174300,104001041010,8720,8720,8720,8720,0
|
|
20240321,174200,104001041010,8720,8720,8720,8720,0
|
|
20240321,174100,104001041010,8720,8720,8720,8720,0
|
|
20240321,174000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,173900,104001041010,8720,8720,8720,8720,0
|
|
20240321,173800,104001041010,8720,8720,8720,8720,0
|
|
20240321,173700,104001041010,8720,8720,8720,8720,0
|
|
20240321,173600,104001041010,8720,8720,8720,8720,0
|
|
20240321,173500,104001041010,8720,8720,8720,8720,0
|
|
20240321,173400,104001041010,8720,8720,8720,8720,0
|
|
20240321,173300,104001041010,8720,8720,8720,8720,0
|
|
20240321,173200,104001041010,8720,8720,8720,8720,0
|
|
20240321,173100,104001041010,8720,8720,8720,8720,0
|
|
20240321,173000,104001041010,8720,8720,8720,8720,0
|
|
20240321,172900,104001041010,8720,8720,8720,8720,0
|
|
20240321,172800,104001041010,8720,8720,8720,8720,0
|
|
20240321,172700,104001041010,8720,8720,8720,8720,0
|
|
20240321,172600,104001041010,8720,8720,8720,8720,0
|
|
20240321,172500,104001041010,8720,8720,8720,8720,0
|
|
20240321,172400,104001041010,8720,8720,8720,8720,0
|
|
20240321,172300,104001041010,8720,8720,8720,8720,0
|
|
20240321,172200,104001041010,8720,8720,8720,8720,0
|
|
20240321,172100,104001041010,8720,8720,8720,8720,0
|
|
20240321,172000,104001041010,8720,8720,8720,8720,0
|
|
20240321,171900,104001041010,8720,8720,8720,8720,0
|
|
20240321,171800,104001041010,8720,8720,8720,8720,0
|
|
20240321,171700,104001041010,8720,8720,8720,8720,0
|
|
20240321,171600,104001041010,8720,8720,8720,8720,0
|
|
20240321,171500,104001041010,8720,8720,8720,8720,0
|
|
20240321,171400,104001041010,8720,8720,8720,8720,0
|
|
20240321,171300,104001041010,8720,8720,8720,8720,0
|
|
20240321,171200,104001041010,8720,8720,8720,8720,0
|
|
20240321,171100,104001041010,8720,8720,8720,8720,0
|
|
20240321,171000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,170900,104001041010,8720,8720,8720,8720,0
|
|
20240321,170800,104001041010,8720,8720,8720,8720,0
|
|
20240321,170700,104001041010,8720,8720,8720,8720,0
|
|
20240321,170600,104001041010,8720,8720,8720,8720,0
|
|
20240321,170500,104001041010,8720,8720,8720,8720,0
|
|
20240321,170400,104001041010,8720,8720,8720,8720,0
|
|
20240321,170300,104001041010,8720,8720,8720,8720,0
|
|
20240321,170200,104001041010,8720,8720,8720,8720,0
|
|
20240321,170100,104001041010,8720,8720,8720,8720,0
|
|
20240321,170000,104001041010,8720,8720,8720,8720,0
|
|
20240321,165900,104001041010,8720,8720,8720,8720,0
|
|
20240321,165800,104001041010,8720,8720,8720,8720,0
|
|
20240321,165700,104001041010,8720,8720,8720,8720,0
|
|
20240321,165600,104001041010,8720,8720,8720,8720,0
|
|
20240321,165500,104001041010,8720,8720,8720,8720,0
|
|
20240321,165400,104001041010,8720,8720,8720,8720,0
|
|
20240321,165300,104001041010,8720,8720,8720,8720,0
|
|
20240321,165200,104001041010,8720,8720,8720,8720,0
|
|
20240321,165100,104001041010,8720,8720,8720,8720,0
|
|
20240321,165000,104001041010,8720,8720,8720,8720,0
|
|
20240321,164900,104001041010,8720,8720,8720,8720,0
|
|
20240321,164800,104001041010,8720,8720,8720,8720,0
|
|
20240321,164700,104001041010,8720,8720,8720,8720,0
|
|
20240321,164600,104001041010,8720,8720,8720,8720,0
|
|
20240321,164500,104001041010,8720,8720,8720,8720,0
|
|
20240321,164400,104001041010,8720,8720,8720,8720,0
|
|
20240321,164300,104001041010,8720,8720,8720,8720,0
|
|
20240321,164200,104001041010,8720,8720,8720,8720,0
|
|
20240321,164100,104001041010,8720,8720,8720,8720,0
|
|
20240321,164000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,163900,104001041010,8720,8720,8720,8720,0
|
|
20240321,163800,104001041010,8720,8720,8720,8720,0
|
|
20240321,163700,104001041010,8720,8720,8720,8720,0
|
|
20240321,163600,104001041010,8720,8720,8720,8720,0
|
|
20240321,163500,104001041010,8720,8720,8720,8720,0
|
|
20240321,163400,104001041010,8720,8720,8720,8720,0
|
|
20240321,163300,104001041010,8720,8720,8720,8720,0
|
|
20240321,163200,104001041010,8720,8720,8720,8720,0
|
|
20240321,163100,104001041010,8720,8720,8720,8720,0
|
|
20240321,163000,104001041010,8720,8720,8720,8720,0
|
|
20240321,162900,104001041010,8720,8720,8720,8720,0
|
|
20240321,162800,104001041010,8720,8720,8720,8720,0
|
|
20240321,162700,104001041010,8720,8720,8720,8720,0
|
|
20240321,162600,104001041010,8720,8720,8720,8720,0
|
|
20240321,162500,104001041010,8720,8720,8720,8720,0
|
|
20240321,162400,104001041010,8720,8720,8720,8720,0
|
|
20240321,162300,104001041010,8720,8720,8720,8720,0
|
|
20240321,162200,104001041010,8720,8720,8720,8720,0
|
|
20240321,162100,104001041010,8720,8720,8720,8720,0
|
|
20240321,162000,104001041010,8720,8720,8720,8720,0
|
|
20240321,161900,104001041010,8720,8720,8720,8720,0
|
|
20240321,161800,104001041010,8720,8720,8720,8720,0
|
|
20240321,161700,104001041010,8720,8720,8720,8720,0
|
|
20240321,161600,104001041010,8720,8720,8720,8720,0
|
|
20240321,161500,104001041010,8720,8720,8720,8720,0
|
|
20240321,161400,104001041010,8720,8720,8720,8720,0
|
|
20240321,161300,104001041010,8720,8720,8720,8720,0
|
|
20240321,161200,104001041010,8720,8720,8720,8720,0
|
|
20240321,161100,104001041010,8720,8720,8720,8720,0
|
|
20240321,161000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,160900,104001041010,8720,8720,8720,8720,0
|
|
20240321,160800,104001041010,8720,8720,8720,8720,0
|
|
20240321,160700,104001041010,8720,8720,8720,8720,0
|
|
20240321,160600,104001041010,8720,8720,8720,8720,0
|
|
20240321,160500,104001041010,8720,8720,8720,8720,0
|
|
20240321,160400,104001041010,8720,8720,8720,8720,0
|
|
20240321,160300,104001041010,8720,8720,8720,8720,0
|
|
20240321,160200,104001041010,8720,8720,8720,8720,0
|
|
20240321,160100,104001041010,8720,8720,8720,8720,0
|
|
20240321,160000,104001041010,8720,8720,8720,8720,0
|
|
20240321,155900,104001041010,8720,8720,8720,8720,0
|
|
20240321,155800,104001041010,8720,8720,8720,8720,0
|
|
20240321,155700,104001041010,8720,8720,8720,8720,0
|
|
20240321,155600,104001041010,8720,8720,8720,8720,0
|
|
20240321,155500,104001041010,8720,8720,8720,8720,0
|
|
20240321,155400,104001041010,8720,8720,8720,8720,0
|
|
20240321,155300,104001041010,8720,8720,8720,8720,0
|
|
20240321,155200,104001041010,8720,8720,8720,8720,0
|
|
20240321,155100,104001041010,8720,8720,8720,8720,0
|
|
20240321,155000,104001041010,8720,8720,8720,8720,0
|
|
20240321,154900,104001041010,8720,8720,8720,8720,0
|
|
20240321,154800,104001041010,8720,8720,8720,8720,0
|
|
20240321,154700,104001041010,8720,8720,8720,8720,0
|
|
20240321,154600,104001041010,8720,8720,8720,8720,0
|
|
20240321,154500,104001041010,8720,8720,8720,8720,0
|
|
20240321,154400,104001041010,8720,8720,8720,8720,0
|
|
20240321,154300,104001041010,8720,8720,8720,8720,0
|
|
20240321,154200,104001041010,8720,8720,8720,8720,0
|
|
20240321,154100,104001041010,8720,8720,8720,8720,0
|
|
20240321,154000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,153900,104001041010,8720,8720,8720,8720,0
|
|
20240321,153800,104001041010,8720,8720,8720,8720,0
|
|
20240321,153700,104001041010,8720,8720,8720,8720,0
|
|
20240321,153600,104001041010,8720,8720,8720,8720,0
|
|
20240321,153500,104001041010,8720,8720,8720,8720,0
|
|
20240321,153400,104001041010,8720,8720,8720,8720,0
|
|
20240321,153300,104001041010,8720,8720,8720,8720,0
|
|
20240321,153200,104001041010,8720,8720,8720,8720,0
|
|
20240321,153100,104001041010,8720,8720,8720,8720,0
|
|
20240321,153000,104001041010,8720,8720,8720,8720,108729
|
|
20240321,152900,103052924130,8630,8630,8630,8630,0
|
|
20240321,152800,103052924130,8630,8630,8630,8630,0
|
|
20240321,152700,103052924130,8630,8630,8630,8630,0
|
|
20240321,152600,103052924130,8630,8630,8630,8630,0
|
|
20240321,152500,103052924130,8630,8630,8630,8630,0
|
|
20240321,152400,103052924130,8630,8630,8630,8630,0
|
|
20240321,152300,103052924130,8630,8630,8630,8630,0
|
|
20240321,152200,103052924130,8630,8630,8630,8630,0
|
|
20240321,152100,103052924130,8630,8630,8630,8630,0
|
|
20240321,152000,103052924130,8630,8630,8630,8630,0
|
|
20240321,151900,103052924130,8630,8620,8640,8620,20371
|
|
20240321,151800,102877116790,8630,8600,8630,8600,19106
|
|
20240321,151700,102712478730,8610,8620,8630,8590,14541
|
|
20240321,151600,102587368350,8630,8620,8630,8590,12653
|
|
20240321,151500,102478441810,8630,8610,8630,8600,17014
|
|
20240321,151400,102331885970,8610,8590,8640,8590,13888
|
|
20240321,151300,102212141900,8590,8630,8650,8590,31588
|
|
20240321,151200,101940007180,8630,8610,8650,8600,32605
|
|
20240321,151100,101658925560,8610,8600,8620,8580,25842
|
|
20240321,151000,101436620390,8600,8500,8620,8490,59542
|
|
20240321,150900,100927178890,8500,8480,8500,8470,18871
|
|
20240321,150800,100767011990,8480,8470,8500,8460,18974
|
|
20240321,150700,100605959370,8480,8470,8490,8460,18611
|
|
20240321,150600,100448187080,8460,8420,8460,8410,11092
|
|
20240321,150500,100354613730,8430,8380,8430,8380,12208
|
|
20240321,150400,100251929500,8390,8400,8400,8390,3240
|
|
20240321,150300,100224744850,8400,8370,8410,8360,11119
|
|
20240321,150200,100131541270,8380,8370,8390,8360,5501
|
|
20240321,150100,100085470750,8380,8400,8400,8380,3647
|
|
20240321,150000,100054886470,8400,8380,8400,8350,7620
|
|
20240321,145900,99991015960,8390,8370,8400,8370,5397
|
|
20240321,145800,99945752300,8380,8370,8380,8360,2449
|
|
20240321,145700,99925259800,8380,8370,8380,8350,4423
|
|
20240321,145600,99888289450,8370,8370,8380,8350,7787
|
|
20240321,145500,99823112350,8370,8360,8390,8350,6278
|
|
20240321,145400,99770592380,8350,8320,8360,8320,5209
|
|
20240321,145300,99727154750,8330,8300,8340,8260,15417
|
|
20240321,145200,99599277730,8300,8340,8340,8260,38027
|
|
20240321,145100,99283833300,8350,8350,8380,8320,13085
|
|
20240321,145000,99174621750,8360,8360,8400,8350,4042
|
|
20240321,144900,99140862240,8350,8420,8420,8340,16112
|
|
20240321,144800,99005851410,8430,8410,8430,8410,2445
|
|
20240321,144700,98985269460,8420,8440,8440,8410,3757
|
|
20240321,144600,98953622460,8440,8450,8460,8410,5651
|
|
20240321,144500,98905961590,8450,8430,8460,8430,15393
|
|
20240321,144400,98775954480,8430,8520,8520,8420,12596
|
|
20240321,144300,98669469990,8520,8390,8550,8370,56826
|
|
20240321,144200,98188446970,8390,8390,8400,8370,4053
|
|
20240321,144100,98154468410,8390,8400,8400,8380,2358
|
|
20240321,144000,98134699180,8400,8390,8400,8380,1866
|
|
20240321,143900,98119044380,8390,8390,8400,8370,5287
|
|
20240321,143800,98074702100,8390,8390,8390,8360,3519
|
|
20240321,143700,98045229950,8380,8390,8390,8360,3408
|
|
20240321,143600,98016681330,8390,8380,8400,8380,2681
|
|
20240321,143500,97994195560,8380,8350,8390,8330,7876
|
|
20240321,143400,97928424030,8350,8380,8390,8350,7459
|
|
20240321,143300,97866010900,8390,8400,8400,8380,4709
|
|
20240321,143200,97826498170,8400,8400,8400,8380,1616
|
|
20240321,143100,97812927280,8390,8380,8410,8370,4748
|
|
20240321,143000,97773076050,8380,8410,8420,8380,7593
|
|
20240321,142900,97709262500,8410,8430,8440,8410,10041
|
|
20240321,142800,97624639290,8430,8380,8440,8380,12344
|
|
20240321,142700,97520763420,8400,8360,8400,8350,1066
|
|
20240321,142600,97511835240,8350,8390,8400,8350,6074
|
|
20240321,142500,97461074490,8390,8390,8400,8360,5358
|
|
20240321,142400,97416167230,8400,8410,8410,8390,5237
|
|
20240321,142300,97372182990,8410,8400,8410,8390,4069
|
|
20240321,142200,97337991950,8410,8410,8430,8390,14464
|
|
20240321,142100,97216297930,8410,8350,8420,8350,23041
|
|
20240321,142000,97022879600,8350,8330,8350,8320,4978
|
|
20240321,141900,96981396830,8340,8310,8340,8300,14296
|
|
20240321,141800,96862543510,8320,8320,8330,8300,13814
|
|
20240321,141700,96747728550,8330,8340,8350,8320,8387
|
|
20240321,141600,96677872590,8340,8350,8350,8310,10266
|
|
20240321,141500,96592374790,8340,8370,8370,8330,9738
|
|
20240321,141400,96511062190,8350,8360,8370,8340,1957
|
|
20240321,141300,96494707300,8360,8370,8370,8330,13987
|
|
20240321,141200,96378089790,8370,8370,8380,8350,3283
|
|
20240321,141100,96350635830,8380,8360,8390,8350,3803
|
|
20240321,141000,96318788360,8370,8340,8390,8320,25220
|
|
20240321,140900,96108586660,8330,8380,8380,8320,18471
|
|
20240321,140800,95954541650,8360,8370,8400,8360,19540
|
|
20240321,140700,95790988220,8370,8400,8410,8370,4173
|
|
20240321,140600,95756011280,8390,8400,8410,8390,6744
|
|
20240321,140500,95699390270,8400,8390,8410,8390,3190
|
|
20240321,140400,95672593340,8400,8400,8400,8360,15216
|
|
20240321,140300,95545175610,8390,8400,8410,8390,9251
|
|
20240321,140200,95467492330,8410,8410,8440,8380,8688
|
|
20240321,140100,95394426800,8410,8440,8440,8360,31740
|
|
20240321,140000,95127827200,8430,8460,8460,8430,8294
|
|
20240321,135900,95057831290,8460,8480,8480,8450,9630
|
|
20240321,135800,94976391380,8480,8440,8490,8430,18282
|
|
20240321,135700,94821705170,8430,8440,8480,8390,48525
|
|
20240321,135600,94412922040,8440,8570,8570,8430,78156
|
|
20240321,135500,93749486140,8570,8600,8610,8560,18259
|
|
20240321,135400,93592779170,8600,8610,8620,8590,11855
|
|
20240321,135300,93490884590,8600,8630,8650,8600,13095
|
|
20240321,135200,93378043850,8640,8630,8650,8620,9580
|
|
20240321,135100,93295351940,8620,8620,8630,8620,7805
|
|
20240321,135000,93228038810,8630,8650,8650,8600,5210
|
|
20240321,134900,93183152040,8650,8610,8650,8580,15382
|
|
20240321,134800,93050736540,8610,8620,8630,8600,9926
|
|
20240321,134700,92965200550,8610,8580,8620,8580,6446
|
|
20240321,134600,92909781620,8590,8560,8600,8550,7605
|
|
20240321,134500,92844532210,8560,8570,8580,8550,10438
|
|
20240321,134400,92755178730,8560,8590,8600,8560,21322
|
|
20240321,134300,92572291910,8580,8590,8600,8570,9080
|
|
20240321,134200,92494327380,8600,8590,8610,8580,7434
|
|
20240321,134100,92430455940,8590,8620,8640,8550,21840
|
|
20240321,134000,92242439030,8620,8520,8650,8520,31803
|
|
20240321,133900,91968736620,8520,8570,8600,8520,34655
|
|
20240321,133800,91671788830,8570,8550,8570,8520,37642
|
|
20240321,133700,91350405260,8550,8690,8690,8530,73684
|
|
20240321,133600,90717719390,8680,8700,8710,8670,24058
|
|
20240321,133500,90508674890,8700,8650,8700,8630,31370
|
|
20240321,133400,90237084880,8650,8740,8740,8580,110671
|
|
20240321,133300,89278588680,8740,8740,8800,8710,56840
|
|
20240321,133200,88780737880,8740,8780,8800,8740,41033
|
|
20240321,133100,88420637100,8810,8810,8810,8810,0
|
|
20240321,133000,88420637100,8810,8850,8850,8810,45410
|
|
20240321,132900,88020014440,8850,9110,9120,8810,123176
|
|
20240321,132800,86919393300,9120,9140,9140,9100,12374
|
|
20240321,132700,86806673850,9140,9170,9170,9110,8481
|
|
20240321,132600,86729236070,9160,9170,9180,9150,3229
|
|
20240321,132500,86699649500,9180,9180,9190,9160,4129
|
|
20240321,132400,86661779630,9180,9200,9210,9180,4176
|
|
20240321,132300,86623391930,9200,9190,9240,9190,8892
|
|
20240321,132200,86541480910,9200,9170,9210,9150,6475
|
|
20240321,132100,86482020120,9170,9110,9190,9100,12029
|
|
20240321,132000,86372290290,9100,9180,9180,9100,25489
|
|
20240321,131900,86139647680,9170,9160,9190,9150,5643
|
|
20240321,131800,86087908400,9170,9190,9190,9150,27751
|
|
20240321,131700,85833558800,9190,9240,9240,9190,21025
|
|
20240321,131600,85639914820,9240,9250,9250,9220,5366
|
|
20240321,131500,85590401000,9250,9250,9260,9230,11260
|
|
20240321,131400,85486358320,9240,9270,9270,9240,4398
|
|
20240321,131300,85445692590,9240,9250,9270,9230,3041
|
|
20240321,131200,85417572270,9250,9240,9250,9220,9436
|
|
20240321,131100,85330463150,9230,9260,9260,9230,8824
|
|
20240321,131000,85248910260,9260,9300,9310,9260,7782
|
|
20240321,130900,85176643900,9310,9310,9310,9300,387
|
|
20240321,130800,85173041370,9310,9280,9310,9280,10947
|
|
20240321,130700,85071262010,9290,9270,9300,9270,3429
|
|
20240321,130600,85039417060,9270,9270,9280,9260,2763
|
|
20240321,130500,85013804340,9260,9260,9280,9250,957
|
|
20240321,130400,85004945210,9280,9260,9280,9240,5555
|
|
20240321,130300,84953550560,9260,9260,9270,9250,2024
|
|
20240321,130200,84934818600,9260,9250,9270,9250,2171
|
|
20240321,130100,84914736500,9270,9250,9270,9250,2031
|
|
20240321,130000,84895947910,9250,9250,9270,9240,2375
|
|
20240321,125900,84873980790,9240,9280,9300,9240,10659
|
|
20240321,125800,84775305290,9280,9290,9300,9280,249
|
|
20240321,125700,84772993160,9270,9270,9290,9270,2060
|
|
20240321,125600,84753884730,9270,9260,9280,9250,3950
|
|
20240321,125500,84717303720,9270,9310,9330,9260,5781
|
|
20240321,125400,84663525760,9310,9340,9340,9290,8608
|
|
20240321,125300,84583432160,9340,9330,9360,9320,14018
|
|
20240321,125200,84452408220,9320,9310,9330,9310,6468
|
|
20240321,125100,84392146310,9310,9310,9310,9300,1837
|
|
20240321,125000,84375049850,9300,9290,9310,9290,1367
|
|
20240321,124900,84362331500,9300,9290,9300,9290,2875
|
|
20240321,124800,84335594600,9300,9290,9310,9290,3070
|
|
20240321,124700,84307051360,9300,9260,9310,9250,4647
|
|
20240321,124600,84263927970,9280,9240,9290,9230,3895
|
|
20240321,124500,84227866320,9240,9240,9250,9230,1040
|
|
20240321,124400,84218260720,9240,9220,9250,9220,1041
|
|
20240321,124300,84208647690,9240,9230,9260,9220,5929
|
|
20240321,124200,84153964710,9230,9270,9270,9230,5144
|
|
20240321,124100,84106429490,9270,9270,9270,9250,1715
|
|
20240321,124000,84090541590,9250,9250,9270,9240,1989
|
|
20240321,123900,84072143260,9240,9250,9250,9230,2431
|
|
20240321,123800,84049687070,9230,9250,9280,9210,16038
|
|
20240321,123700,83901722910,9250,9290,9290,9250,7600
|
|
20240321,123600,83831350160,9280,9300,9310,9280,1611
|
|
20240321,123500,83816388240,9300,9280,9310,9270,1257
|
|
20240321,123400,83804707740,9270,9260,9280,9250,3290
|
|
20240321,123300,83774235310,9260,9260,9270,9250,6180
|
|
20240321,123200,83717005670,9270,9330,9330,9270,14433
|
|
20240321,123100,83582787190,9330,9340,9370,9300,14720
|
|
20240321,123000,83445543580,9340,9350,9360,9300,5116
|
|
20240321,122900,83397827680,9350,9330,9370,9320,6992
|
|
20240321,122800,83332442890,9320,9370,9380,9320,12770
|
|
20240321,122700,83213096520,9380,9320,9380,9310,35794
|
|
20240321,122600,82878240760,9310,9280,9330,9270,8070
|
|
20240321,122500,82803143590,9280,9290,9290,9260,5485
|
|
20240321,122400,82752316810,9290,9270,9290,9260,2123
|
|
20240321,122300,82732625260,9270,9260,9270,9250,1513
|
|
20240321,122200,82718620450,9250,9280,9290,9250,7757
|
|
20240321,122100,82646820440,9290,9280,9290,9270,3046
|
|
20240321,122000,82618562440,9280,9290,9300,9260,4543
|
|
20240321,121900,82576400010,9300,9340,9340,9300,3001
|
|
20240321,121800,82548418310,9340,9330,9350,9320,9973
|
|
20240321,121700,82455314140,9330,9320,9330,9290,4517
|
|
20240321,121600,82413249760,9320,9270,9320,9260,5495
|
|
20240321,121500,82362254340,9270,9290,9320,9270,7955
|
|
20240321,121400,82288370770,9290,9310,9310,9270,2247
|
|
20240321,121300,82267500330,9310,9280,9310,9260,7736
|
|
20240321,121200,82195650220,9270,9270,9280,9250,3845
|
|
20240321,121100,82160046570,9270,9270,9270,9260,2019
|
|
20240321,121000,82141340870,9270,9260,9280,9250,4785
|
|
20240321,120900,82097034880,9260,9250,9260,9240,2982
|
|
20240321,120800,82069456730,9250,9260,9260,9240,2836
|
|
20240321,120700,82043239210,9260,9240,9260,9240,2893
|
|
20240321,120600,82016491080,9260,9260,9260,9240,2426
|
|
20240321,120500,81994061340,9270,9210,9270,9200,2845
|
|
20240321,120400,81967761690,9220,9220,9220,9200,6094
|
|
20240321,120300,81911671870,9210,9270,9270,9210,4489
|
|
20240321,120200,81870246200,9270,9220,9280,9210,3835
|
|
20240321,120100,81834860380,9220,9220,9230,9200,6098
|
|
20240321,120000,81778675950,9220,9270,9270,9210,13220
|
|
20240321,115900,81656602980,9270,9290,9300,9270,3399
|
|
20240321,115800,81625083800,9290,9300,9320,9280,4078
|
|
20240321,115700,81587169360,9300,9260,9300,9260,8455
|
|
20240321,115600,81508774140,9260,9270,9280,9260,3363
|
|
20240321,115500,81477602470,9270,9300,9310,9270,4561
|
|
20240321,115400,81435253910,9310,9320,9320,9280,4482
|
|
20240321,115300,81393571950,9310,9310,9330,9310,264
|
|
20240321,115200,81391112140,9300,9290,9330,9270,4938
|
|
20240321,115100,81345284920,9290,9310,9330,9290,7098
|
|
20240321,115000,81279228050,9320,9330,9330,9310,4243
|
|
20240321,114900,81239710270,9330,9340,9340,9320,3914
|
|
20240321,114800,81203211360,9330,9370,9370,9330,4193
|
|
20240321,114700,81164025330,9370,9370,9390,9370,13902
|
|
20240321,114600,81033636400,9360,9340,9380,9330,7393
|
|
20240321,114500,80964470800,9340,9330,9340,9320,2571
|
|
20240321,114400,80940472140,9310,9300,9370,9300,14151
|
|
20240321,114300,80808527330,9300,9300,9310,9290,1673
|
|
20240321,114200,80792973610,9290,9290,9310,9290,3996
|
|
20240321,114100,80755837920,9290,9330,9350,9290,3250
|
|
20240321,114000,80725590590,9350,9320,9370,9290,8830
|
|
20240321,113900,80643200140,9330,9350,9380,9320,10761
|
|
20240321,113800,80542478660,9310,9280,9350,9280,6130
|
|
20240321,113700,80485343200,9290,9280,9290,9260,4711
|
|
20240321,113600,80441627850,9290,9270,9290,9260,3149
|
|
20240321,113500,80412449160,9270,9260,9280,9250,4650
|
|
20240321,113400,80369361780,9250,9240,9290,9220,7863
|
|
20240321,113300,80296697730,9250,9300,9310,9200,26120
|
|
20240321,113200,80055320700,9310,9330,9340,9300,3476
|
|
20240321,113100,80022941020,9330,9330,9330,9300,8030
|
|
20240321,113000,79948132710,9330,9360,9370,9330,6139
|
|
20240321,112900,79890725150,9360,9350,9370,9320,8790
|
|
20240321,112800,79808641310,9350,9380,9400,9340,25259
|
|
20240321,112700,79571876880,9390,9330,9390,9320,25590
|
|
20240321,112600,79332062140,9330,9280,9330,9270,8536
|
|
20240321,112500,79252694020,9280,9270,9280,9250,4778
|
|
20240321,112400,79208448620,9270,9250,9270,9250,1619
|
|
20240321,112300,79193458040,9260,9250,9260,9240,4167
|
|
20240321,112200,79154896330,9260,9250,9280,9230,8710
|
|
20240321,112100,79074270480,9250,9290,9300,9250,8588
|
|
20240321,112000,78994600940,9300,9310,9340,9220,18124
|
|
20240321,111900,78826635170,9310,9340,9350,9300,7617
|
|
20240321,111800,78755661420,9340,9340,9350,9330,5496
|
|
20240321,111700,78704324470,9340,9380,9390,9320,13288
|
|
20240321,111600,78580022650,9390,9350,9400,9350,28898
|
|
20240321,111500,78308970370,9360,9300,9400,9270,41904
|
|
20240321,111400,77916983300,9300,9240,9320,9230,22890
|
|
20240321,111300,77704571980,9240,9250,9250,9210,3965
|
|
20240321,111200,77667966670,9250,9200,9250,9200,5767
|
|
20240321,111100,77614794750,9200,9260,9260,9190,17450
|
|
20240321,111000,77453907250,9260,9260,9260,9220,10863
|
|
20240321,110900,77353526170,9260,9150,9260,9130,26486
|
|
20240321,110800,77110491720,9160,9210,9210,9140,51583
|
|
20240321,110700,76637728960,9200,9270,9280,9200,36630
|
|
20240321,110600,76299919300,9270,9280,9280,9250,5839
|
|
20240321,110500,76245823370,9280,9290,9290,9260,3246
|
|
20240321,110400,76215726070,9270,9260,9300,9260,5963
|
|
20240321,110300,76160444400,9250,9270,9280,9250,16792
|
|
20240321,110200,76004953180,9270,9300,9310,9270,9062
|
|
20240321,110100,75920866850,9300,9320,9320,9300,5072
|
|
20240321,110000,75873650170,9300,9290,9330,9290,4185
|
|
20240321,105900,75834683380,9320,9320,9350,9280,18317
|
|
20240321,105800,75663933000,9330,9300,9330,9280,8137
|
|
20240321,105700,75588228550,9300,9290,9300,9260,11991
|
|
20240321,105600,75477015460,9290,9270,9300,9270,10871
|
|
20240321,105500,75376070310,9270,9220,9270,9220,18028
|
|
20240321,105400,75209679210,9220,9330,9330,9220,28636
|
|
20240321,105300,74944590370,9300,9280,9330,9270,13801
|
|
20240321,105200,74816264300,9270,9320,9330,9270,11495
|
|
20240321,105100,74709442160,9300,9330,9330,9290,6829
|
|
20240321,105000,74645865820,9330,9260,9340,9260,19989
|
|
20240321,104900,74459960910,9260,9310,9310,9260,27442
|
|
20240321,104800,74205198700,9300,9390,9390,9300,37606
|
|
20240321,104700,73854192350,9380,9400,9410,9370,23338
|
|
20240321,104600,73635125670,9390,9380,9410,9370,48511
|
|
20240321,104500,73179383740,9380,9340,9390,9340,22289
|
|
20240321,104400,72970425890,9340,9300,9370,9300,15758
|
|
20240321,104300,72823206480,9290,9310,9330,9250,34103
|
|
20240321,104200,72506952450,9310,9340,9350,9300,23878
|
|
20240321,104100,72284538750,9310,9390,9390,9300,30623
|
|
20240321,104000,71998744640,9380,9360,9390,9350,14441
|
|
20240321,103900,71863454980,9340,9380,9390,9340,33684
|
|
20240321,103800,71548030990,9380,9310,9380,9310,35029
|
|
20240321,103700,71220508620,9310,9320,9340,9260,30894
|
|
20240321,103600,70933370960,9320,9300,9320,9270,41239
|
|
20240321,103500,70550075720,9300,9380,9400,9240,102723
|
|
20240321,103400,69593583830,9380,9480,9500,9300,144194
|
|
20240321,103300,68243414630,9490,9480,9540,9460,33200
|
|
20240321,103200,67928020390,9460,9570,9570,9450,92175
|
|
20240321,103100,67053567610,9560,9510,9600,9490,35475
|
|
20240321,103000,66714874520,9490,9540,9620,9480,91906
|
|
20240321,102900,65836630040,9540,9620,9630,9510,100752
|
|
20240321,102800,64873159190,9610,9770,9780,9580,92021
|
|
20240321,102700,63984136640,9770,9730,9800,9640,108777
|
|
20240321,102600,62926799830,9730,9760,9890,9700,180090
|
|
20240321,102500,61162277080,9760,9780,9810,9700,169989
|
|
20240321,102400,59500362700,9780,9780,9780,9780,0
|
|
20240321,102300,59500362700,9780,9610,9780,9600,116167
|
|
20240321,102200,58371419260,9610,9570,9640,9560,50947
|
|
20240321,102100,57882379020,9570,9640,9650,9510,92520
|
|
20240321,102000,56995961300,9640,9480,9700,9480,136605
|
|
20240321,101900,55683799980,9480,9450,9540,9440,56486
|
|
20240321,101800,55148030110,9450,9550,9550,9420,94415
|
|
20240321,101700,54250962930,9550,9300,9550,9300,199968
|
|
20240321,101600,52359190390,9300,9280,9310,9230,16486
|
|
20240321,101500,52206376380,9290,9220,9310,9180,43949
|
|
20240321,101400,51798419850,9220,9160,9220,9160,14873
|
|
20240321,101300,51661620710,9160,9130,9160,9120,5386
|
|
20240321,101200,51612372040,9120,9090,9150,9080,18329
|
|
20240321,101100,51445439870,9090,9150,9160,9080,37551
|
|
20240321,101000,51103370750,9160,9170,9200,9150,8637
|
|
20240321,100900,51024189480,9170,9210,9220,9170,16666
|
|
20240321,100800,50871015280,9220,9220,9220,9200,8461
|
|
20240321,100700,50793087240,9210,9220,9250,9190,9510
|
|
20240321,100600,50705465460,9220,9270,9280,9170,24622
|
|
20240321,100500,50478392910,9280,9300,9300,9260,17331
|
|
20240321,100400,50317513850,9290,9240,9310,9230,15394
|
|
20240321,100300,50174521740,9230,9220,9260,9220,10591
|
|
20240321,100200,50076645880,9230,9210,9230,9190,15467
|
|
20240321,100100,49934175200,9220,9190,9250,9170,17375
|
|
20240321,100000,49774267170,9190,9250,9280,9160,62725
|
|
20240321,095900,49197898380,9280,9340,9340,9250,20120
|
|
20240321,095800,49010812010,9320,9280,9340,9270,5838
|
|
20240321,095700,48956450250,9270,9310,9350,9270,11331
|
|
20240321,095600,48850894140,9290,9270,9310,9250,17417
|
|
20240321,095500,48689460390,9260,9290,9300,9250,21882
|
|
20240321,095400,48486600170,9290,9300,9330,9290,6976
|
|
20240321,095300,48421676530,9300,9330,9340,9260,27622
|
|
20240321,095200,48164873540,9330,9390,9390,9310,23052
|
|
20240321,095100,47949386600,9400,9440,9490,9380,53036
|
|
20240321,095000,47448319240,9440,9360,9470,9360,75491
|
|
20240321,094900,46736594460,9370,9250,9370,9220,44235
|
|
20240321,094800,46326433800,9260,9270,9290,9240,20775
|
|
20240321,094700,46134102530,9270,9260,9290,9250,12658
|
|
20240321,094600,46016810720,9260,9310,9320,9260,36612
|
|
20240321,094500,45676410220,9300,9250,9320,9250,55980
|
|
20240321,094400,45155856670,9250,9220,9260,9210,43523
|
|
20240321,094300,44753783570,9220,9170,9220,9160,20727
|
|
20240321,094200,44563056250,9160,9110,9210,9080,48705
|
|
20240321,094100,44115994960,9110,9110,9130,9080,18691
|
|
20240321,094000,43946008480,9130,9140,9150,9080,29082
|
|
20240321,093900,43681049010,9130,9170,9190,9130,40711
|
|
20240321,093800,43308192090,9160,9100,9180,9090,44228
|
|
20240321,093700,42904040460,9090,9080,9100,9050,60961
|
|
20240321,093600,42350750290,9080,9290,9290,9050,170332
|
|
20240321,093500,40789828540,9300,9330,9350,9280,34451
|
|
20240321,093400,40469013820,9320,9260,9340,9260,59308
|
|
20240321,093300,39917048500,9270,9520,9520,9260,94626
|
|
20240321,093200,39031824210,9520,9420,9520,9400,25572
|
|
20240321,093100,38789960900,9400,9510,9520,9400,31581
|
|
20240321,093000,38491780920,9510,9510,9540,9400,67674
|
|
20240321,092900,37852380140,9510,9540,9610,9510,44640
|
|
20240321,092800,37425865380,9550,9520,9570,9510,30989
|
|
20240321,092700,37130229500,9520,9620,9640,9440,89087
|
|
20240321,092600,36281259090,9620,9720,9770,9580,141534
|
|
20240321,092500,34908051110,9710,9710,9760,9650,147360
|
|
20240321,092400,33476859240,9700,9600,9750,9580,170675
|
|
20240321,092300,31822215330,9600,9660,9690,9510,67253
|
|
20240321,092200,31176061810,9660,9570,9700,9570,185924
|
|
20240321,092100,29380345320,9580,9330,9600,9320,95330
|
|
20240321,092000,28473183050,9350,9380,9380,9320,33691
|
|
20240321,091900,28158374960,9370,9390,9460,9360,46972
|
|
20240321,091800,27716454860,9390,9380,9400,9290,72175
|
|
20240321,091700,27042262340,9360,9460,9460,9310,103952
|
|
20240321,091600,26066961000,9460,9540,9550,9440,59571
|
|
20240321,091500,25501565330,9540,9620,9640,9530,76994
|
|
20240321,091400,24763889700,9620,9630,9690,9620,75470
|
|
20240321,091300,24035278870,9640,9630,9710,9580,100698
|
|
20240321,091200,23064162130,9630,9670,9720,9590,208548
|
|
20240321,091100,21046840270,9670,9400,9680,9390,354784
|
|
20240321,091000,17649055160,9400,9250,9400,9230,68652
|
|
20240321,090900,17007768540,9250,9370,9380,9170,119908
|
|
20240321,090800,15895823180,9380,9440,9480,9370,103784
|
|
20240321,090700,14916098340,9430,9360,9440,9310,97498
|
|
20240321,090600,14004163080,9380,9330,9400,9280,109982
|
|
20240321,090500,12975778080,9330,9470,9490,9300,205359
|
|
20240321,090400,11050484860,9460,9230,9550,9200,346351
|
|
20240321,090300,7788841160,9230,8790,9340,8730,445048
|
|
20240321,090200,3704420050,8790,8900,8990,8670,417034
|
|
20240321,090100,0,8010,8010,8010,8010,0
|
|
20240321,090000,0,8010,8010,8010,8010,0
|