701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,203800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,203700,17777459390,9050,9050,9050,9050,0
|
|
20240325,203600,17777459390,9050,9050,9050,9050,0
|
|
20240325,203500,17777459390,9050,9050,9050,9050,0
|
|
20240325,203400,17777459390,9050,9050,9050,9050,0
|
|
20240325,203300,17777459390,9050,9050,9050,9050,0
|
|
20240325,203200,17777459390,9050,9050,9050,9050,0
|
|
20240325,203100,17777459390,9050,9050,9050,9050,0
|
|
20240325,203000,17777459390,9050,9050,9050,9050,0
|
|
20240325,202900,17777459390,9050,9050,9050,9050,0
|
|
20240325,202800,17777459390,9050,9050,9050,9050,0
|
|
20240325,202700,17777459390,9050,9050,9050,9050,0
|
|
20240325,202600,17777459390,9050,9050,9050,9050,0
|
|
20240325,202500,17777459390,9050,9050,9050,9050,0
|
|
20240325,202400,17777459390,9050,9050,9050,9050,0
|
|
20240325,202300,17777459390,9050,9050,9050,9050,0
|
|
20240325,202200,17777459390,9050,9050,9050,9050,0
|
|
20240325,202100,17777459390,9050,9050,9050,9050,0
|
|
20240325,202000,17777459390,9050,9050,9050,9050,0
|
|
20240325,201900,17777459390,9050,9050,9050,9050,0
|
|
20240325,201800,17777459390,9050,9050,9050,9050,0
|
|
20240325,201700,17777459390,9050,9050,9050,9050,0
|
|
20240325,201600,17777459390,9050,9050,9050,9050,0
|
|
20240325,201500,17777459390,9050,9050,9050,9050,0
|
|
20240325,201400,17777459390,9050,9050,9050,9050,0
|
|
20240325,201300,17777459390,9050,9050,9050,9050,0
|
|
20240325,201200,17777459390,9050,9050,9050,9050,0
|
|
20240325,201100,17777459390,9050,9050,9050,9050,0
|
|
20240325,201000,17777459390,9050,9050,9050,9050,0
|
|
20240325,200900,17777459390,9050,9050,9050,9050,0
|
|
20240325,200800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,200700,17777459390,9050,9050,9050,9050,0
|
|
20240325,200600,17777459390,9050,9050,9050,9050,0
|
|
20240325,200500,17777459390,9050,9050,9050,9050,0
|
|
20240325,200400,17777459390,9050,9050,9050,9050,0
|
|
20240325,200300,17777459390,9050,9050,9050,9050,0
|
|
20240325,200200,17777459390,9050,9050,9050,9050,0
|
|
20240325,200100,17777459390,9050,9050,9050,9050,0
|
|
20240325,200000,17777459390,9050,9050,9050,9050,0
|
|
20240325,195900,17777459390,9050,9050,9050,9050,0
|
|
20240325,195800,17777459390,9050,9050,9050,9050,0
|
|
20240325,195700,17777459390,9050,9050,9050,9050,0
|
|
20240325,195600,17777459390,9050,9050,9050,9050,0
|
|
20240325,195500,17777459390,9050,9050,9050,9050,0
|
|
20240325,195400,17777459390,9050,9050,9050,9050,0
|
|
20240325,195300,17777459390,9050,9050,9050,9050,0
|
|
20240325,195200,17777459390,9050,9050,9050,9050,0
|
|
20240325,195100,17777459390,9050,9050,9050,9050,0
|
|
20240325,195000,17777459390,9050,9050,9050,9050,0
|
|
20240325,194900,17777459390,9050,9050,9050,9050,0
|
|
20240325,194800,17777459390,9050,9050,9050,9050,0
|
|
20240325,194700,17777459390,9050,9050,9050,9050,0
|
|
20240325,194600,17777459390,9050,9050,9050,9050,0
|
|
20240325,194500,17777459390,9050,9050,9050,9050,0
|
|
20240325,194400,17777459390,9050,9050,9050,9050,0
|
|
20240325,194300,17777459390,9050,9050,9050,9050,0
|
|
20240325,194200,17777459390,9050,9050,9050,9050,0
|
|
20240325,194100,17777459390,9050,9050,9050,9050,0
|
|
20240325,194000,17777459390,9050,9050,9050,9050,0
|
|
20240325,193900,17777459390,9050,9050,9050,9050,0
|
|
20240325,193800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,193700,17777459390,9050,9050,9050,9050,0
|
|
20240325,193600,17777459390,9050,9050,9050,9050,0
|
|
20240325,193500,17777459390,9050,9050,9050,9050,0
|
|
20240325,193400,17777459390,9050,9050,9050,9050,0
|
|
20240325,193300,17777459390,9050,9050,9050,9050,0
|
|
20240325,193200,17777459390,9050,9050,9050,9050,0
|
|
20240325,193100,17777459390,9050,9050,9050,9050,0
|
|
20240325,193000,17777459390,9050,9050,9050,9050,0
|
|
20240325,192900,17777459390,9050,9050,9050,9050,0
|
|
20240325,192800,17777459390,9050,9050,9050,9050,0
|
|
20240325,192700,17777459390,9050,9050,9050,9050,0
|
|
20240325,192600,17777459390,9050,9050,9050,9050,0
|
|
20240325,192500,17777459390,9050,9050,9050,9050,0
|
|
20240325,192400,17777459390,9050,9050,9050,9050,0
|
|
20240325,192300,17777459390,9050,9050,9050,9050,0
|
|
20240325,192200,17777459390,9050,9050,9050,9050,0
|
|
20240325,192100,17777459390,9050,9050,9050,9050,0
|
|
20240325,192000,17777459390,9050,9050,9050,9050,0
|
|
20240325,191900,17777459390,9050,9050,9050,9050,0
|
|
20240325,191800,17777459390,9050,9050,9050,9050,0
|
|
20240325,191700,17777459390,9050,9050,9050,9050,0
|
|
20240325,191600,17777459390,9050,9050,9050,9050,0
|
|
20240325,191500,17777459390,9050,9050,9050,9050,0
|
|
20240325,191400,17777459390,9050,9050,9050,9050,0
|
|
20240325,191300,17777459390,9050,9050,9050,9050,0
|
|
20240325,191200,17777459390,9050,9050,9050,9050,0
|
|
20240325,191100,17777459390,9050,9050,9050,9050,0
|
|
20240325,191000,17777459390,9050,9050,9050,9050,0
|
|
20240325,190900,17777459390,9050,9050,9050,9050,0
|
|
20240325,190800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,190700,17777459390,9050,9050,9050,9050,0
|
|
20240325,190600,17777459390,9050,9050,9050,9050,0
|
|
20240325,190500,17777459390,9050,9050,9050,9050,0
|
|
20240325,190400,17777459390,9050,9050,9050,9050,0
|
|
20240325,190300,17777459390,9050,9050,9050,9050,0
|
|
20240325,190200,17777459390,9050,9050,9050,9050,0
|
|
20240325,190100,17777459390,9050,9050,9050,9050,0
|
|
20240325,190000,17777459390,9050,9050,9050,9050,0
|
|
20240325,185900,17777459390,9050,9050,9050,9050,0
|
|
20240325,185800,17777459390,9050,9050,9050,9050,0
|
|
20240325,185700,17777459390,9050,9050,9050,9050,0
|
|
20240325,185600,17777459390,9050,9050,9050,9050,0
|
|
20240325,185500,17777459390,9050,9050,9050,9050,0
|
|
20240325,185400,17777459390,9050,9050,9050,9050,0
|
|
20240325,185300,17777459390,9050,9050,9050,9050,0
|
|
20240325,185200,17777459390,9050,9050,9050,9050,0
|
|
20240325,185100,17777459390,9050,9050,9050,9050,0
|
|
20240325,185000,17777459390,9050,9050,9050,9050,0
|
|
20240325,184900,17777459390,9050,9050,9050,9050,0
|
|
20240325,184800,17777459390,9050,9050,9050,9050,0
|
|
20240325,184700,17777459390,9050,9050,9050,9050,0
|
|
20240325,184600,17777459390,9050,9050,9050,9050,0
|
|
20240325,184500,17777459390,9050,9050,9050,9050,0
|
|
20240325,184400,17777459390,9050,9050,9050,9050,0
|
|
20240325,184300,17777459390,9050,9050,9050,9050,0
|
|
20240325,184200,17777459390,9050,9050,9050,9050,0
|
|
20240325,184100,17777459390,9050,9050,9050,9050,0
|
|
20240325,184000,17777459390,9050,9050,9050,9050,0
|
|
20240325,183900,17777459390,9050,9050,9050,9050,0
|
|
20240325,183800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,183700,17777459390,9050,9050,9050,9050,0
|
|
20240325,183600,17777459390,9050,9050,9050,9050,0
|
|
20240325,183500,17777459390,9050,9050,9050,9050,0
|
|
20240325,183400,17777459390,9050,9050,9050,9050,0
|
|
20240325,183300,17777459390,9050,9050,9050,9050,0
|
|
20240325,183200,17777459390,9050,9050,9050,9050,0
|
|
20240325,183100,17777459390,9050,9050,9050,9050,0
|
|
20240325,183000,17777459390,9050,9050,9050,9050,0
|
|
20240325,182900,17777459390,9050,9050,9050,9050,0
|
|
20240325,182800,17777459390,9050,9050,9050,9050,0
|
|
20240325,182700,17777459390,9050,9050,9050,9050,0
|
|
20240325,182600,17777459390,9050,9050,9050,9050,0
|
|
20240325,182500,17777459390,9050,9050,9050,9050,0
|
|
20240325,182400,17777459390,9050,9050,9050,9050,0
|
|
20240325,182300,17777459390,9050,9050,9050,9050,0
|
|
20240325,182200,17777459390,9050,9050,9050,9050,0
|
|
20240325,182100,17777459390,9050,9050,9050,9050,0
|
|
20240325,182000,17777459390,9050,9050,9050,9050,0
|
|
20240325,181900,17777459390,9050,9050,9050,9050,0
|
|
20240325,181800,17777459390,9050,9050,9050,9050,0
|
|
20240325,181700,17777459390,9050,9050,9050,9050,0
|
|
20240325,181600,17777459390,9050,9050,9050,9050,0
|
|
20240325,181500,17777459390,9050,9050,9050,9050,0
|
|
20240325,181400,17777459390,9050,9050,9050,9050,0
|
|
20240325,181300,17777459390,9050,9050,9050,9050,0
|
|
20240325,181200,17777459390,9050,9050,9050,9050,0
|
|
20240325,181100,17777459390,9050,9050,9050,9050,0
|
|
20240325,181000,17777459390,9050,9050,9050,9050,0
|
|
20240325,180900,17777459390,9050,9050,9050,9050,0
|
|
20240325,180800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,180700,17777459390,9050,9050,9050,9050,0
|
|
20240325,180600,17777459390,9050,9050,9050,9050,0
|
|
20240325,180500,17777459390,9050,9050,9050,9050,0
|
|
20240325,180400,17777459390,9050,9050,9050,9050,0
|
|
20240325,180300,17777459390,9050,9050,9050,9050,0
|
|
20240325,180200,17777459390,9050,9050,9050,9050,0
|
|
20240325,180100,17777459390,9050,9050,9050,9050,0
|
|
20240325,180000,17777459390,9050,9050,9050,9050,0
|
|
20240325,175900,17777459390,9050,9050,9050,9050,0
|
|
20240325,175800,17777459390,9050,9050,9050,9050,0
|
|
20240325,175700,17777459390,9050,9050,9050,9050,0
|
|
20240325,175600,17777459390,9050,9050,9050,9050,0
|
|
20240325,175500,17777459390,9050,9050,9050,9050,0
|
|
20240325,175400,17777459390,9050,9050,9050,9050,0
|
|
20240325,175300,17777459390,9050,9050,9050,9050,0
|
|
20240325,175200,17777459390,9050,9050,9050,9050,0
|
|
20240325,175100,17777459390,9050,9050,9050,9050,0
|
|
20240325,175000,17777459390,9050,9050,9050,9050,0
|
|
20240325,174900,17777459390,9050,9050,9050,9050,0
|
|
20240325,174800,17777459390,9050,9050,9050,9050,0
|
|
20240325,174700,17777459390,9050,9050,9050,9050,0
|
|
20240325,174600,17777459390,9050,9050,9050,9050,0
|
|
20240325,174500,17777459390,9050,9050,9050,9050,0
|
|
20240325,174400,17777459390,9050,9050,9050,9050,0
|
|
20240325,174300,17777459390,9050,9050,9050,9050,0
|
|
20240325,174200,17777459390,9050,9050,9050,9050,0
|
|
20240325,174100,17777459390,9050,9050,9050,9050,0
|
|
20240325,174000,17777459390,9050,9050,9050,9050,0
|
|
20240325,173900,17777459390,9050,9050,9050,9050,0
|
|
20240325,173800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,173700,17777459390,9050,9050,9050,9050,0
|
|
20240325,173600,17777459390,9050,9050,9050,9050,0
|
|
20240325,173500,17777459390,9050,9050,9050,9050,0
|
|
20240325,173400,17777459390,9050,9050,9050,9050,0
|
|
20240325,173300,17777459390,9050,9050,9050,9050,0
|
|
20240325,173200,17777459390,9050,9050,9050,9050,0
|
|
20240325,173100,17777459390,9050,9050,9050,9050,0
|
|
20240325,173000,17777459390,9050,9050,9050,9050,0
|
|
20240325,172900,17777459390,9050,9050,9050,9050,0
|
|
20240325,172800,17777459390,9050,9050,9050,9050,0
|
|
20240325,172700,17777459390,9050,9050,9050,9050,0
|
|
20240325,172600,17777459390,9050,9050,9050,9050,0
|
|
20240325,172500,17777459390,9050,9050,9050,9050,0
|
|
20240325,172400,17777459390,9050,9050,9050,9050,0
|
|
20240325,172300,17777459390,9050,9050,9050,9050,0
|
|
20240325,172200,17777459390,9050,9050,9050,9050,0
|
|
20240325,172100,17777459390,9050,9050,9050,9050,0
|
|
20240325,172000,17777459390,9050,9050,9050,9050,0
|
|
20240325,171900,17777459390,9050,9050,9050,9050,0
|
|
20240325,171800,17777459390,9050,9050,9050,9050,0
|
|
20240325,171700,17777459390,9050,9050,9050,9050,0
|
|
20240325,171600,17777459390,9050,9050,9050,9050,0
|
|
20240325,171500,17777459390,9050,9050,9050,9050,0
|
|
20240325,171400,17777459390,9050,9050,9050,9050,0
|
|
20240325,171300,17777459390,9050,9050,9050,9050,0
|
|
20240325,171200,17777459390,9050,9050,9050,9050,0
|
|
20240325,171100,17777459390,9050,9050,9050,9050,0
|
|
20240325,171000,17777459390,9050,9050,9050,9050,0
|
|
20240325,170900,17777459390,9050,9050,9050,9050,0
|
|
20240325,170800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,170700,17777459390,9050,9050,9050,9050,0
|
|
20240325,170600,17777459390,9050,9050,9050,9050,0
|
|
20240325,170500,17777459390,9050,9050,9050,9050,0
|
|
20240325,170400,17777459390,9050,9050,9050,9050,0
|
|
20240325,170300,17777459390,9050,9050,9050,9050,0
|
|
20240325,170200,17777459390,9050,9050,9050,9050,0
|
|
20240325,170100,17777459390,9050,9050,9050,9050,0
|
|
20240325,170000,17777459390,9050,9050,9050,9050,0
|
|
20240325,165900,17777459390,9050,9050,9050,9050,0
|
|
20240325,165800,17777459390,9050,9050,9050,9050,0
|
|
20240325,165700,17777459390,9050,9050,9050,9050,0
|
|
20240325,165600,17777459390,9050,9050,9050,9050,0
|
|
20240325,165500,17777459390,9050,9050,9050,9050,0
|
|
20240325,165400,17777459390,9050,9050,9050,9050,0
|
|
20240325,165300,17777459390,9050,9050,9050,9050,0
|
|
20240325,165200,17777459390,9050,9050,9050,9050,0
|
|
20240325,165100,17777459390,9050,9050,9050,9050,0
|
|
20240325,165000,17777459390,9050,9050,9050,9050,0
|
|
20240325,164900,17777459390,9050,9050,9050,9050,0
|
|
20240325,164800,17777459390,9050,9050,9050,9050,0
|
|
20240325,164700,17777459390,9050,9050,9050,9050,0
|
|
20240325,164600,17777459390,9050,9050,9050,9050,0
|
|
20240325,164500,17777459390,9050,9050,9050,9050,0
|
|
20240325,164400,17777459390,9050,9050,9050,9050,0
|
|
20240325,164300,17777459390,9050,9050,9050,9050,0
|
|
20240325,164200,17777459390,9050,9050,9050,9050,0
|
|
20240325,164100,17777459390,9050,9050,9050,9050,0
|
|
20240325,164000,17777459390,9050,9050,9050,9050,0
|
|
20240325,163900,17777459390,9050,9050,9050,9050,0
|
|
20240325,163800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,163700,17777459390,9050,9050,9050,9050,0
|
|
20240325,163600,17777459390,9050,9050,9050,9050,0
|
|
20240325,163500,17777459390,9050,9050,9050,9050,0
|
|
20240325,163400,17777459390,9050,9050,9050,9050,0
|
|
20240325,163300,17777459390,9050,9050,9050,9050,0
|
|
20240325,163200,17777459390,9050,9050,9050,9050,0
|
|
20240325,163100,17777459390,9050,9050,9050,9050,0
|
|
20240325,163000,17777459390,9050,9050,9050,9050,0
|
|
20240325,162900,17777459390,9050,9050,9050,9050,0
|
|
20240325,162800,17777459390,9050,9050,9050,9050,0
|
|
20240325,162700,17777459390,9050,9050,9050,9050,0
|
|
20240325,162600,17777459390,9050,9050,9050,9050,0
|
|
20240325,162500,17777459390,9050,9050,9050,9050,0
|
|
20240325,162400,17777459390,9050,9050,9050,9050,0
|
|
20240325,162300,17777459390,9050,9050,9050,9050,0
|
|
20240325,162200,17777459390,9050,9050,9050,9050,0
|
|
20240325,162100,17777459390,9050,9050,9050,9050,0
|
|
20240325,162000,17777459390,9050,9050,9050,9050,0
|
|
20240325,161900,17777459390,9050,9050,9050,9050,0
|
|
20240325,161800,17777459390,9050,9050,9050,9050,0
|
|
20240325,161700,17777459390,9050,9050,9050,9050,0
|
|
20240325,161600,17777459390,9050,9050,9050,9050,0
|
|
20240325,161500,17777459390,9050,9050,9050,9050,0
|
|
20240325,161400,17777459390,9050,9050,9050,9050,0
|
|
20240325,161300,17777459390,9050,9050,9050,9050,0
|
|
20240325,161200,17777459390,9050,9050,9050,9050,0
|
|
20240325,161100,17777459390,9050,9050,9050,9050,0
|
|
20240325,161000,17777459390,9050,9050,9050,9050,0
|
|
20240325,160900,17777459390,9050,9050,9050,9050,0
|
|
20240325,160800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,160700,17777459390,9050,9050,9050,9050,0
|
|
20240325,160600,17777459390,9050,9050,9050,9050,0
|
|
20240325,160500,17777459390,9050,9050,9050,9050,0
|
|
20240325,160400,17777459390,9050,9050,9050,9050,0
|
|
20240325,160300,17777459390,9050,9050,9050,9050,0
|
|
20240325,160200,17777459390,9050,9050,9050,9050,0
|
|
20240325,160100,17777459390,9050,9050,9050,9050,0
|
|
20240325,160000,17777459390,9050,9050,9050,9050,0
|
|
20240325,155900,17777459390,9050,9050,9050,9050,0
|
|
20240325,155800,17777459390,9050,9050,9050,9050,0
|
|
20240325,155700,17777459390,9050,9050,9050,9050,0
|
|
20240325,155600,17777459390,9050,9050,9050,9050,0
|
|
20240325,155500,17777459390,9050,9050,9050,9050,0
|
|
20240325,155400,17777459390,9050,9050,9050,9050,0
|
|
20240325,155300,17777459390,9050,9050,9050,9050,0
|
|
20240325,155200,17777459390,9050,9050,9050,9050,0
|
|
20240325,155100,17777459390,9050,9050,9050,9050,0
|
|
20240325,155000,17777459390,9050,9050,9050,9050,0
|
|
20240325,154900,17777459390,9050,9050,9050,9050,0
|
|
20240325,154800,17777459390,9050,9050,9050,9050,0
|
|
20240325,154700,17777459390,9050,9050,9050,9050,0
|
|
20240325,154600,17777459390,9050,9050,9050,9050,0
|
|
20240325,154500,17777459390,9050,9050,9050,9050,0
|
|
20240325,154400,17777459390,9050,9050,9050,9050,0
|
|
20240325,154300,17777459390,9050,9050,9050,9050,0
|
|
20240325,154200,17777459390,9050,9050,9050,9050,0
|
|
20240325,154100,17777459390,9050,9050,9050,9050,0
|
|
20240325,154000,17777459390,9050,9050,9050,9050,0
|
|
20240325,153900,17777459390,9050,9050,9050,9050,0
|
|
20240325,153800,17777459390,9050,9050,9050,9050,28200
|
|
20240325,153700,17777459390,9050,9050,9050,9050,0
|
|
20240325,153600,17777459390,9050,9050,9050,9050,0
|
|
20240325,153500,17777459390,9050,9050,9050,9050,0
|
|
20240325,153400,17777459390,9050,9050,9050,9050,0
|
|
20240325,153300,17777459390,9050,9050,9050,9050,0
|
|
20240325,153200,17777459390,9050,9050,9050,9050,0
|
|
20240325,153100,17777459390,9050,9050,9050,9050,0
|
|
20240325,153000,17777459390,9050,9050,9050,9050,28200
|
|
20240325,152900,17522249390,9050,9050,9050,9050,0
|
|
20240325,152800,17522249390,9050,9050,9050,9050,0
|
|
20240325,152700,17522249390,9050,9050,9050,9050,0
|
|
20240325,152600,17522249390,9050,9050,9050,9050,0
|
|
20240325,152500,17522249390,9050,9050,9050,9050,0
|
|
20240325,152400,17522249390,9050,9050,9050,9050,0
|
|
20240325,152300,17522249390,9050,9050,9050,9050,0
|
|
20240325,152200,17522249390,9050,9050,9050,9050,0
|
|
20240325,152100,17522249390,9050,9050,9050,9050,0
|
|
20240325,152000,17522249390,9050,9050,9050,9050,0
|
|
20240325,151900,17522249390,9050,9030,9070,8980,6227
|
|
20240325,151800,17465968540,9030,8970,9030,8970,6571
|
|
20240325,151700,17406839320,8970,8970,9000,8960,2421
|
|
20240325,151600,17385128130,8960,8950,9000,8940,3483
|
|
20240325,151500,17353897760,8920,8920,8940,8920,3777
|
|
20240325,151400,17320180660,8920,8950,8950,8920,3947
|
|
20240325,151300,17284947620,8950,8950,8960,8940,1673
|
|
20240325,151200,17269977690,8950,8940,8960,8920,3108
|
|
20240325,151100,17242210330,8930,8920,8940,8910,3483
|
|
20240325,151000,17211139060,8920,8960,8960,8900,10656
|
|
20240325,150900,17115995840,8960,8980,8980,8960,1738
|
|
20240325,150800,17100410480,8970,8970,8980,8960,589
|
|
20240325,150700,17095127500,8970,8940,8980,8930,3370
|
|
20240325,150600,17065005320,8950,8980,8980,8950,4895
|
|
20240325,150500,17021127960,8970,8960,8990,8960,800
|
|
20240325,150400,17013950320,8970,8970,9000,8960,3227
|
|
20240325,150300,16984992800,8960,9000,9010,8960,7246
|
|
20240325,150200,16919884650,9000,9050,9050,9000,6475
|
|
20240325,150100,16861509520,9040,9080,9090,9040,4250
|
|
20240325,150000,16823021940,9070,9090,9090,9070,2732
|
|
20240325,145900,16798235680,9090,9090,9090,9070,283
|
|
20240325,145800,16795664080,9090,9070,9090,9070,1075
|
|
20240325,145700,16785913810,9070,9090,9100,9070,1886
|
|
20240325,145600,16768792560,9090,9080,9090,9070,3701
|
|
20240325,145500,16735181170,9090,9090,9100,9090,2241
|
|
20240325,145400,16714803290,9100,9110,9110,9090,3846
|
|
20240325,145300,16679817950,9100,9110,9120,9100,1856
|
|
20240325,145200,16662909780,9110,9110,9150,9110,2547
|
|
20240325,145100,16639649960,9110,9120,9130,9110,1481
|
|
20240325,145000,16626151400,9120,9110,9120,9110,610
|
|
20240325,144900,16620592930,9110,9110,9110,9100,1081
|
|
20240325,144800,16610752070,9110,9140,9140,9110,2788
|
|
20240325,144700,16585325430,9150,9130,9150,9110,1864
|
|
20240325,144600,16568320570,9140,9150,9150,9130,143
|
|
20240325,144500,16567012950,9160,9140,9160,9130,296
|
|
20240325,144400,16564304910,9140,9130,9150,9130,994
|
|
20240325,144300,16555214210,9130,9100,9130,9100,21
|
|
20240325,144200,16555022780,9090,9100,9130,9090,1448
|
|
20240325,144100,16541857880,9090,9120,9120,9090,2511
|
|
20240325,144000,16518992820,9120,9130,9130,9120,2541
|
|
20240325,143900,16495809940,9130,9170,9170,9130,1074
|
|
20240325,143800,16485995620,9180,9150,9190,9130,224
|
|
20240325,143700,16483945950,9150,9160,9160,9130,2577
|
|
20240325,143600,16460379770,9160,9160,9170,9150,2210
|
|
20240325,143500,16440132580,9160,9210,9210,9160,2312
|
|
20240325,143400,16418922180,9210,9200,9210,9200,2192
|
|
20240325,143300,16398733960,9210,9170,9210,9170,1039
|
|
20240325,143200,16389197440,9180,9210,9210,9170,2307
|
|
20240325,143100,16368023950,9200,9230,9230,9180,4541
|
|
20240325,143000,16326245100,9230,9230,9230,9220,2114
|
|
20240325,142900,16306737520,9220,9200,9220,9200,1714
|
|
20240325,142800,16290950480,9210,9200,9210,9190,538
|
|
20240325,142700,16285998600,9210,9200,9210,9190,3818
|
|
20240325,142600,16250854870,9210,9210,9220,9210,896
|
|
20240325,142500,16242598450,9210,9220,9230,9210,2031
|
|
20240325,142400,16223880050,9220,9210,9230,9210,732
|
|
20240325,142300,16217130800,9210,9230,9250,9210,3980
|
|
20240325,142200,16180382400,9230,9200,9230,9190,5916
|
|
20240325,142100,16125914100,9190,9190,9200,9180,2127
|
|
20240325,142000,16106366070,9190,9160,9190,9160,6735
|
|
20240325,141900,16044554120,9160,9150,9160,9150,1534
|
|
20240325,141800,16030509930,9140,9150,9150,9140,207
|
|
20240325,141700,16028616860,9150,9150,9160,9150,1194
|
|
20240325,141600,16017691740,9140,9140,9150,9140,891
|
|
20240325,141500,16009545900,9140,9150,9150,9130,520
|
|
20240325,141400,16004794930,9150,9150,9150,9150,165
|
|
20240325,141300,16003285180,9150,9150,9150,9150,112
|
|
20240325,141200,16002260380,9160,9150,9160,9130,3137
|
|
20240325,141100,15973583520,9140,9150,9150,9140,531
|
|
20240325,141000,15968725610,9150,9160,9160,9140,136
|
|
20240325,140900,15967481800,9160,9160,9160,9150,866
|
|
20240325,140800,15959555850,9160,9150,9160,9140,909
|
|
20240325,140700,15951236290,9150,9150,9160,9140,1067
|
|
20240325,140600,15941472140,9150,9100,9160,9100,1934
|
|
20240325,140500,15923792480,9100,9080,9100,9080,492
|
|
20240325,140400,15919319260,9080,9090,9110,9080,2043
|
|
20240325,140300,15900729790,9100,9110,9110,9100,37
|
|
20240325,140200,15900392780,9120,9110,9120,9110,80
|
|
20240325,140100,15899663230,9120,9100,9120,9060,722
|
|
20240325,140000,15893103650,9060,9100,9100,9060,1155
|
|
20240325,135900,15882614190,9100,9100,9100,9100,228
|
|
20240325,135800,15880539390,9100,9100,9100,9100,27
|
|
20240325,135700,15880293690,9100,9110,9110,9100,305
|
|
20240325,135600,15877515160,9120,9050,9120,9050,134
|
|
20240325,135500,15876302200,9050,9100,9100,9050,5224
|
|
20240325,135400,15828936760,9120,9110,9120,9100,2235
|
|
20240325,135300,15808588470,9100,9100,9100,9100,20
|
|
20240325,135200,15808406470,9100,9100,9130,9100,130
|
|
20240325,135100,15807220140,9140,9140,9140,9140,13
|
|
20240325,135000,15807101320,9140,9080,9140,9080,1360
|
|
20240325,134900,15794672740,9120,9120,9120,9120,8
|
|
20240325,134800,15794599780,9120,9100,9130,9100,600
|
|
20240325,134700,15789126720,9080,9080,9080,9080,415
|
|
20240325,134600,15785358520,9100,9090,9100,9080,402
|
|
20240325,134500,15781705650,9100,9110,9110,9100,320
|
|
20240325,134400,15778793450,9130,9140,9140,9130,577
|
|
20240325,134300,15773520900,9140,9060,9140,9050,8166
|
|
20240325,134200,15699506510,9060,9070,9080,9060,1438
|
|
20240325,134100,15686473810,9070,9070,9080,9070,841
|
|
20240325,134000,15678845440,9110,9120,9120,9110,9
|
|
20240325,133900,15678763410,9120,9120,9120,9110,209
|
|
20240325,133800,15676857830,9120,9110,9120,9100,440
|
|
20240325,133700,15672850320,9100,9080,9100,9070,231
|
|
20240325,133600,15670753320,9070,9090,9090,9070,2119
|
|
20240325,133500,15651507720,9090,9110,9110,9090,908
|
|
20240325,133400,15643242980,9110,9120,9120,9110,492
|
|
20240325,133300,15638756540,9130,9150,9150,9130,687
|
|
20240325,133200,15632481020,9150,9150,9150,9140,109
|
|
20240325,133100,15631483680,9150,9140,9160,9140,552
|
|
20240325,133000,15626435810,9140,9130,9160,9130,956
|
|
20240325,132900,15617698990,9130,9140,9150,9130,1250
|
|
20240325,132800,15606283760,9140,9150,9150,9140,1059
|
|
20240325,132700,15596600630,9130,9140,9150,9130,707
|
|
20240325,132600,15590138420,9160,9150,9160,9150,128
|
|
20240325,132500,15588966860,9150,9140,9150,9140,350
|
|
20240325,132400,15585764370,9140,9150,9150,9140,1011
|
|
20240325,132300,15576513890,9130,9130,9150,9130,784
|
|
20240325,132200,15569349600,9130,9130,9130,9110,815
|
|
20240325,132100,15561920910,9130,9100,9130,9100,79
|
|
20240325,132000,15561200450,9100,9100,9110,9100,168
|
|
20240325,131900,15559671540,9130,9100,9140,9100,243
|
|
20240325,131800,15557453350,9100,9100,9100,9090,627
|
|
20240325,131700,15551748260,9110,9140,9140,9110,546
|
|
20240325,131600,15546772960,9140,9150,9150,9140,12
|
|
20240325,131500,15546663270,9140,9130,9140,9110,904
|
|
20240325,131400,15538418500,9140,9140,9140,9140,740
|
|
20240325,131300,15531654900,9170,9100,9170,9100,969
|
|
20240325,131200,15522802050,9100,9090,9100,9090,737
|
|
20240325,131100,15516101370,9090,9100,9100,9090,1088
|
|
20240325,131000,15506207640,9120,9110,9120,9100,1962
|
|
20240325,130900,15488342780,9110,9120,9120,9100,2010
|
|
20240325,130800,15470028640,9120,9130,9140,9120,502
|
|
20240325,130700,15465446660,9130,9130,9130,9130,551
|
|
20240325,130600,15460416030,9130,9130,9130,9130,390
|
|
20240325,130500,15456855330,9130,9140,9150,9130,1052
|
|
20240325,130400,15447239510,9140,9150,9150,9140,277
|
|
20240325,130300,15444705540,9150,9160,9170,9150,845
|
|
20240325,130200,15436965930,9170,9170,9170,9170,4
|
|
20240325,130100,15436929250,9140,9140,9140,9140,53
|
|
20240325,130000,15436444830,9130,9160,9170,9130,2232
|
|
20240325,125900,15416012430,9150,9150,9160,9130,215
|
|
20240325,125800,15414045880,9130,9150,9160,9110,1077
|
|
20240325,125700,15404227240,9150,9120,9150,9120,466
|
|
20240325,125600,15399975920,9120,9130,9130,9120,820
|
|
20240325,125500,15392490510,9160,9140,9160,9120,346
|
|
20240325,125400,15389331860,9140,9170,9170,9140,615
|
|
20240325,125300,15383704280,9130,9180,9180,9130,1064
|
|
20240325,125200,15373963440,9180,9170,9200,9170,2019
|
|
20240325,125100,15355433090,9170,9150,9170,9150,643
|
|
20240325,125000,15349549240,9170,9150,9170,9120,1126
|
|
20240325,124900,15339259140,9150,9160,9170,9150,3449
|
|
20240325,124800,15307694160,9160,9160,9170,9160,231
|
|
20240325,124700,15305577000,9160,9170,9170,9160,2905
|
|
20240325,124600,15278941080,9170,9200,9210,9170,960
|
|
20240325,124500,15270113910,9200,9180,9200,9170,2471
|
|
20240325,124400,15247431330,9180,9190,9190,9180,773
|
|
20240325,124300,15240331260,9190,9180,9190,9180,485
|
|
20240325,124200,15235878850,9180,9230,9230,9180,3009
|
|
20240325,124100,15208198960,9230,9230,9240,9220,3397
|
|
20240325,124000,15176837000,9240,9230,9250,9230,3187
|
|
20240325,123900,15147381860,9240,9210,9240,9200,3645
|
|
20240325,123800,15113766620,9200,9200,9230,9190,2850
|
|
20240325,123700,15087517370,9190,9220,9240,9180,4873
|
|
20240325,123600,15042595590,9210,9180,9220,9170,4425
|
|
20240325,123500,15001910790,9180,9200,9220,9170,5344
|
|
20240325,123400,14952807170,9200,9100,9210,9080,8118
|
|
20240325,123300,14878442160,9080,9100,9110,9080,2364
|
|
20240325,123200,14856947900,9100,9100,9110,9090,1562
|
|
20240325,123100,14842733410,9100,9090,9120,9090,2409
|
|
20240325,123000,14820793520,9080,9120,9130,9080,4429
|
|
20240325,122900,14780446940,9120,9040,9120,9040,6938
|
|
20240325,122800,14717419730,9040,9020,9040,9020,1650
|
|
20240325,122700,14702519890,9020,9000,9020,9000,739
|
|
20240325,122600,14695860460,9000,9000,9000,9000,917
|
|
20240325,122500,14687607460,9000,8990,9010,8990,1684
|
|
20240325,122400,14672454390,8990,8980,8990,8970,980
|
|
20240325,122300,14663659300,8980,8960,8980,8960,964
|
|
20240325,122200,14655011520,8950,8930,8960,8930,1339
|
|
20240325,122100,14643045450,8930,8930,8930,8930,256
|
|
20240325,122000,14640759370,8930,8920,8930,8920,198
|
|
20240325,121900,14638992230,8920,8930,8930,8920,23
|
|
20240325,121800,14638786920,8930,8920,8930,8920,30
|
|
20240325,121700,14638519310,8930,8910,8930,8910,115
|
|
20240325,121600,14637494580,8930,8930,8930,8920,878
|
|
20240325,121500,14629657090,8920,8920,8930,8920,4
|
|
20240325,121400,14629621400,8930,8920,8930,8910,564
|
|
20240325,121300,14624587950,8920,8900,8920,8900,77
|
|
20240325,121200,14623901830,8900,8890,8930,8890,237
|
|
20240325,121100,14621792800,8890,8900,8900,8890,897
|
|
20240325,121000,14613809510,8890,8880,8900,8880,96
|
|
20240325,120900,14612956950,8900,8900,8900,8890,1331
|
|
20240325,120800,14601123050,8890,8900,8910,8890,1313
|
|
20240325,120700,14589444450,8900,8900,8900,8900,2139
|
|
20240325,120600,14570407350,8890,8920,8920,8890,7637
|
|
20240325,120500,14502388120,8920,8920,8930,8920,271
|
|
20240325,120400,14499970790,8930,8940,8940,8920,116
|
|
20240325,120300,14498935460,8950,8920,8950,8910,132
|
|
20240325,120200,14497757910,8920,8910,8940,8910,210
|
|
20240325,120100,14495886360,8960,8960,8970,8910,2707
|
|
20240325,120000,14471697560,8960,8950,8960,8950,110
|
|
20240325,115900,14470712310,8950,8950,8990,8950,504
|
|
20240325,115800,14466199700,8950,8950,8960,8950,120
|
|
20240325,115700,14465125530,8950,8950,8960,8950,580
|
|
20240325,115600,14459934330,8950,8950,8960,8950,242
|
|
20240325,115500,14457767930,8950,8940,8960,8940,146
|
|
20240325,115400,14456462550,8940,8930,8940,8930,62
|
|
20240325,115300,14455908280,8930,8930,8930,8930,171
|
|
20240325,115200,14454381250,8920,8920,8920,8900,2643
|
|
20240325,115100,14430846890,8920,8920,8920,8900,527
|
|
20240325,115000,14426150940,8920,8920,8920,8900,69
|
|
20240325,114900,14425535680,8920,8890,8920,8890,1185
|
|
20240325,114800,14414986250,8910,8910,8910,8880,1207
|
|
20240325,114700,14404259740,8910,8890,8910,8880,546
|
|
20240325,114600,14399405950,8890,8900,8920,8890,895
|
|
20240325,114500,14391441040,8890,8900,8920,8890,1689
|
|
20240325,114400,14376417830,8920,8900,8920,8900,1598
|
|
20240325,114300,14362182770,8890,8920,8920,8890,6448
|
|
20240325,114200,14304784490,8910,8930,8930,8910,2624
|
|
20240325,114100,14281378400,8930,8940,8950,8930,1834
|
|
20240325,114000,14264993420,8970,8940,8970,8940,2139
|
|
20240325,113900,14245867490,8940,8950,8960,8940,2974
|
|
20240325,113800,14219269520,8970,8960,8970,8950,2483
|
|
20240325,113700,14197043950,8960,8960,8960,8950,641
|
|
20240325,113600,14191301670,8960,8980,8980,8960,4697
|
|
20240325,113500,14149178720,8980,8980,8980,8970,966
|
|
20240325,113400,14140505040,8980,9000,9000,8980,454
|
|
20240325,113300,14136424710,9000,9000,9000,8990,173
|
|
20240325,113200,14134868210,9000,8970,9010,8970,2230
|
|
20240325,113100,14114779460,9020,9010,9020,8970,2311
|
|
20240325,113000,14093958700,9010,8990,9010,8970,8132
|
|
20240325,112900,14020920680,9000,8990,9010,8980,653
|
|
20240325,112800,14015049060,8990,8980,9020,8980,146
|
|
20240325,112700,14013736880,8980,9010,9010,8980,1666
|
|
20240325,112600,13998765550,9010,9010,9010,9000,522
|
|
20240325,112500,13994062340,9010,8980,9010,8980,33
|
|
20240325,112400,13993765060,8980,9000,9010,8980,589
|
|
20240325,112300,13988463910,9000,8990,9010,8970,891
|
|
20240325,112200,13980461840,8990,8990,9020,8980,434
|
|
20240325,112100,13976555480,8990,9010,9010,8990,2700
|
|
20240325,112000,13952251820,9010,9010,9010,9000,882
|
|
20240325,111900,13944305010,9010,9020,9020,9000,561
|
|
20240325,111800,13939253750,9000,9010,9030,8990,3514
|
|
20240325,111700,13907628040,9020,9020,9030,9010,1103
|
|
20240325,111600,13897687550,9020,9020,9030,9020,1048
|
|
20240325,111500,13888231980,9010,8990,9010,8990,3221
|
|
20240325,111400,13859235930,8990,8980,9000,8970,758
|
|
20240325,111300,13852422540,8970,8960,8980,8950,2284
|
|
20240325,111200,13831945930,8960,8970,8970,8950,1340
|
|
20240325,111100,13819938940,8970,8980,8980,8940,756
|
|
20240325,111000,13813168820,8970,8960,8970,8940,1499
|
|
20240325,110900,13799760760,8940,8950,8980,8940,2355
|
|
20240325,110800,13778688770,8980,8970,8980,8940,1872
|
|
20240325,110700,13761927100,8960,8940,8970,8940,2494
|
|
20240325,110600,13739601560,8940,8980,8980,8940,8704
|
|
20240325,110500,13661672020,8980,9010,9010,8980,8103
|
|
20240325,110400,13588821750,9010,9010,9010,9000,1594
|
|
20240325,110300,13574474310,9000,9020,9020,9000,2487
|
|
20240325,110200,13552064530,9020,9030,9060,9000,6680
|
|
20240325,110100,13491849400,9040,9050,9070,9030,463
|
|
20240325,110000,13487663510,9080,9070,9080,9030,7534
|
|
20240325,105900,13419514520,9070,9070,9100,9060,1677
|
|
20240325,105800,13404302820,9070,9090,9100,9070,782
|
|
20240325,105700,13397208060,9090,9080,9100,9070,1746
|
|
20240325,105600,13381360530,9080,9090,9090,9080,593
|
|
20240325,105500,13375972470,9090,9080,9090,9080,311
|
|
20240325,105400,13373146500,9090,9090,9090,9080,153
|
|
20240325,105300,13371756990,9090,9070,9090,9070,370
|
|
20240325,105200,13368395110,9070,9070,9080,9070,1349
|
|
20240325,105100,13356149150,9070,9080,9080,9060,1554
|
|
20240325,105000,13342056270,9080,9080,9090,9080,1369
|
|
20240325,104900,13329622810,9080,9060,9080,9060,661
|
|
20240325,104800,13323628830,9060,9070,9070,9060,879
|
|
20240325,104700,13315664430,9070,9070,9070,9060,1605
|
|
20240325,104600,13301112080,9070,9080,9080,9060,847
|
|
20240325,104500,13293429290,9070,9070,9090,9070,1519
|
|
20240325,104400,13279648540,9070,9090,9090,9070,407
|
|
20240325,104300,13275952840,9080,9120,9120,9080,2520
|
|
20240325,104200,13253015390,9130,9130,9130,9130,356
|
|
20240325,104100,13249765110,9140,9140,9140,9130,200
|
|
20240325,104000,13247937880,9140,9130,9140,9130,567
|
|
20240325,103900,13242760760,9130,9120,9140,9120,420
|
|
20240325,103800,13238926730,9130,9130,9130,9120,541
|
|
20240325,103700,13233987500,9130,9130,9140,9120,363
|
|
20240325,103600,13230673140,9130,9130,9130,9120,778
|
|
20240325,103500,13223573920,9120,9110,9130,9110,547
|
|
20240325,103400,13218588870,9120,9150,9150,9110,1219
|
|
20240325,103300,13207481190,9110,9120,9140,9110,784
|
|
20240325,103200,13200330110,9120,9120,9140,9110,1976
|
|
20240325,103100,13182295250,9120,9120,9130,9110,496
|
|
20240325,103000,13177771150,9120,9120,9120,9120,603
|
|
20240325,102900,13172271790,9120,9100,9130,9100,1519
|
|
20240325,102800,13158435550,9100,9140,9150,9090,2612
|
|
20240325,102700,13134609720,9130,9130,9130,9130,631
|
|
20240325,102600,13128848690,9110,9120,9130,9100,356
|
|
20240325,102500,13125608560,9100,9120,9130,9090,1049
|
|
20240325,102400,13116054970,9120,9120,9130,9100,683
|
|
20240325,102300,13109825480,9090,9090,9100,9080,1320
|
|
20240325,102200,13097824590,9090,9060,9090,9050,2608
|
|
20240325,102100,13074129260,9050,9050,9060,9040,3046
|
|
20240325,102000,13046564730,9050,9070,9070,9040,6295
|
|
20240325,101900,12989578570,9070,9040,9090,9030,2721
|
|
20240325,101800,12964935780,9070,9090,9090,9030,10594
|
|
20240325,101700,12869000510,9090,9100,9100,9070,2578
|
|
20240325,101600,12845588510,9090,9100,9130,9080,5066
|
|
20240325,101500,12799517290,9110,9110,9110,9100,1244
|
|
20240325,101400,12788189530,9110,9110,9120,9110,788
|
|
20240325,101300,12781010420,9110,9130,9130,9100,1779
|
|
20240325,101200,12764798550,9100,9090,9130,9090,9127
|
|
20240325,101100,12681665730,9090,9120,9120,9090,5830
|
|
20240325,101000,12628615630,9120,9130,9130,9110,1504
|
|
20240325,100900,12614900920,9120,9150,9150,9120,1919
|
|
20240325,100800,12597374970,9150,9120,9150,9110,1902
|
|
20240325,100700,12580015430,9110,9120,9140,9110,2669
|
|
20240325,100600,12555655140,9120,9160,9170,9120,8900
|
|
20240325,100500,12474293450,9170,9160,9180,9160,3686
|
|
20240325,100400,12440525380,9170,9210,9220,9160,9187
|
|
20240325,100300,12356211570,9200,9210,9210,9190,3482
|
|
20240325,100200,12324186360,9210,9210,9220,9200,3451
|
|
20240325,100100,12292427010,9200,9230,9260,9200,4301
|
|
20240325,100000,12252777680,9230,9240,9250,9230,2465
|
|
20240325,095900,12230024140,9230,9260,9270,9230,3928
|
|
20240325,095800,12193706980,9260,9270,9300,9250,3413
|
|
20240325,095700,12162093800,9280,9300,9330,9280,22206
|
|
20240325,095600,11955495370,9290,9250,9290,9250,2658
|
|
20240325,095500,11930829180,9260,9260,9260,9240,538
|
|
20240325,095400,11925851420,9240,9250,9260,9240,693
|
|
20240325,095300,11919441420,9230,9250,9260,9230,2858
|
|
20240325,095200,11893012070,9250,9280,9290,9240,1920
|
|
20240325,095100,11875210060,9290,9290,9300,9280,3307
|
|
20240325,095000,11844475030,9290,9290,9300,9280,1383
|
|
20240325,094900,11831624530,9280,9250,9290,9240,7365
|
|
20240325,094800,11763395600,9250,9230,9270,9230,1319
|
|
20240325,094700,11751190950,9230,9250,9270,9230,2468
|
|
20240325,094600,11728377820,9260,9270,9280,9250,2498
|
|
20240325,094500,11705242990,9280,9320,9320,9260,8880
|
|
20240325,094400,11622672230,9320,9320,9330,9300,10647
|
|
20240325,094300,11523570690,9330,9280,9350,9270,13705
|
|
20240325,094200,11395781700,9270,9220,9280,9220,6645
|
|
20240325,094100,11334286200,9210,9200,9210,9200,720
|
|
20240325,094000,11327655520,9200,9210,9210,9200,1189
|
|
20240325,093900,11316713040,9210,9210,9230,9190,1352
|
|
20240325,093800,11304261100,9200,9220,9220,9180,8620
|
|
20240325,093700,11225010830,9210,9230,9230,9200,3095
|
|
20240325,093600,11196518550,9210,9240,9250,9210,7892
|
|
20240325,093500,11123738900,9250,9290,9300,9240,3991
|
|
20240325,093400,11086692180,9300,9280,9300,9270,7738
|
|
20240325,093300,11014781450,9280,9230,9290,9220,5589
|
|
20240325,093200,10962999760,9220,9250,9250,9220,2962
|
|
20240325,093100,10935655550,9250,9200,9260,9190,6756
|
|
20240325,093000,10873282490,9230,9220,9230,9200,3514
|
|
20240325,092900,10840901510,9200,9170,9230,9150,8366
|
|
20240325,092800,10764066450,9200,9130,9240,9040,28236
|
|
20240325,092700,10507418000,9130,9190,9220,9130,13473
|
|
20240325,092600,10383829770,9210,9280,9290,9190,22850
|
|
20240325,092500,10173061630,9290,9240,9310,9240,5694
|
|
20240325,092400,10120200440,9240,9260,9260,9230,2873
|
|
20240325,092300,10093645180,9250,9240,9300,9220,4645
|
|
20240325,092200,10050699250,9220,9210,9280,9210,5709
|
|
20240325,092100,9997976200,9220,9260,9270,9190,18596
|
|
20240325,092000,9826548810,9260,9390,9390,9250,13100
|
|
20240325,091900,9704412570,9390,9380,9400,9350,8545
|
|
20240325,091800,9624290170,9380,9320,9380,9300,6675
|
|
20240325,091700,9561792800,9310,9390,9400,9300,21524
|
|
20240325,091600,9360326890,9390,9300,9390,9300,10710
|
|
20240325,091500,9260174560,9300,9280,9310,9230,7533
|
|
20240325,091400,9190258050,9280,9250,9290,9160,23248
|
|
20240325,091300,8976012950,9260,9390,9400,9240,21506
|
|
20240325,091200,8775779680,9390,9300,9400,9300,26059
|
|
20240325,091100,8531944980,9320,9320,9350,9300,12342
|
|
20240325,091000,8416846140,9330,9260,9380,9260,28430
|
|
20240325,090900,8152193510,9250,9260,9300,9150,57348
|
|
20240325,090800,7622859640,9270,9320,9420,9270,59910
|
|
20240325,090700,7062477980,9330,9480,9500,9290,72586
|
|
20240325,090600,6381648170,9490,9480,9530,9410,133828
|
|
20240325,090500,5111643480,9450,9280,9540,9200,222567
|
|
20240325,090400,3012309450,9280,9130,9310,9120,91999
|
|
20240325,090300,2162288960,9130,9100,9180,9080,66726
|
|
20240325,090200,1553613010,9090,8950,9140,8930,72808
|
|
20240325,090100,894629550,8950,8900,9020,8890,51526
|
|
20240325,090000,432580560,8890,8800,8900,8800,43179
|