676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,201300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,201200,9868544230,9270,9270,9270,9270,0
|
|
20240326,201100,9868544230,9270,9270,9270,9270,0
|
|
20240326,201000,9868544230,9270,9270,9270,9270,0
|
|
20240326,200900,9868544230,9270,9270,9270,9270,0
|
|
20240326,200800,9868544230,9270,9270,9270,9270,0
|
|
20240326,200700,9868544230,9270,9270,9270,9270,0
|
|
20240326,200600,9868544230,9270,9270,9270,9270,0
|
|
20240326,200500,9868544230,9270,9270,9270,9270,0
|
|
20240326,200400,9868544230,9270,9270,9270,9270,0
|
|
20240326,200300,9868544230,9270,9270,9270,9270,0
|
|
20240326,200200,9868544230,9270,9270,9270,9270,0
|
|
20240326,200100,9868544230,9270,9270,9270,9270,0
|
|
20240326,200000,9868544230,9270,9270,9270,9270,0
|
|
20240326,195900,9868544230,9270,9270,9270,9270,0
|
|
20240326,195800,9868544230,9270,9270,9270,9270,0
|
|
20240326,195700,9868544230,9270,9270,9270,9270,0
|
|
20240326,195600,9868544230,9270,9270,9270,9270,0
|
|
20240326,195500,9868544230,9270,9270,9270,9270,0
|
|
20240326,195400,9868544230,9270,9270,9270,9270,0
|
|
20240326,195300,9868544230,9270,9270,9270,9270,0
|
|
20240326,195200,9868544230,9270,9270,9270,9270,0
|
|
20240326,195100,9868544230,9270,9270,9270,9270,0
|
|
20240326,195000,9868544230,9270,9270,9270,9270,0
|
|
20240326,194900,9868544230,9270,9270,9270,9270,0
|
|
20240326,194800,9868544230,9270,9270,9270,9270,0
|
|
20240326,194700,9868544230,9270,9270,9270,9270,0
|
|
20240326,194600,9868544230,9270,9270,9270,9270,0
|
|
20240326,194500,9868544230,9270,9270,9270,9270,0
|
|
20240326,194400,9868544230,9270,9270,9270,9270,0
|
|
20240326,194300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,194200,9868544230,9270,9270,9270,9270,0
|
|
20240326,194100,9868544230,9270,9270,9270,9270,0
|
|
20240326,194000,9868544230,9270,9270,9270,9270,0
|
|
20240326,193900,9868544230,9270,9270,9270,9270,0
|
|
20240326,193800,9868544230,9270,9270,9270,9270,0
|
|
20240326,193700,9868544230,9270,9270,9270,9270,0
|
|
20240326,193600,9868544230,9270,9270,9270,9270,0
|
|
20240326,193500,9868544230,9270,9270,9270,9270,0
|
|
20240326,193400,9868544230,9270,9270,9270,9270,0
|
|
20240326,193300,9868544230,9270,9270,9270,9270,0
|
|
20240326,193200,9868544230,9270,9270,9270,9270,0
|
|
20240326,193100,9868544230,9270,9270,9270,9270,0
|
|
20240326,193000,9868544230,9270,9270,9270,9270,0
|
|
20240326,192900,9868544230,9270,9270,9270,9270,0
|
|
20240326,192800,9868544230,9270,9270,9270,9270,0
|
|
20240326,192700,9868544230,9270,9270,9270,9270,0
|
|
20240326,192600,9868544230,9270,9270,9270,9270,0
|
|
20240326,192500,9868544230,9270,9270,9270,9270,0
|
|
20240326,192400,9868544230,9270,9270,9270,9270,0
|
|
20240326,192300,9868544230,9270,9270,9270,9270,0
|
|
20240326,192200,9868544230,9270,9270,9270,9270,0
|
|
20240326,192100,9868544230,9270,9270,9270,9270,0
|
|
20240326,192000,9868544230,9270,9270,9270,9270,0
|
|
20240326,191900,9868544230,9270,9270,9270,9270,0
|
|
20240326,191800,9868544230,9270,9270,9270,9270,0
|
|
20240326,191700,9868544230,9270,9270,9270,9270,0
|
|
20240326,191600,9868544230,9270,9270,9270,9270,0
|
|
20240326,191500,9868544230,9270,9270,9270,9270,0
|
|
20240326,191400,9868544230,9270,9270,9270,9270,0
|
|
20240326,191300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,191200,9868544230,9270,9270,9270,9270,0
|
|
20240326,191100,9868544230,9270,9270,9270,9270,0
|
|
20240326,191000,9868544230,9270,9270,9270,9270,0
|
|
20240326,190900,9868544230,9270,9270,9270,9270,0
|
|
20240326,190800,9868544230,9270,9270,9270,9270,0
|
|
20240326,190700,9868544230,9270,9270,9270,9270,0
|
|
20240326,190600,9868544230,9270,9270,9270,9270,0
|
|
20240326,190500,9868544230,9270,9270,9270,9270,0
|
|
20240326,190400,9868544230,9270,9270,9270,9270,0
|
|
20240326,190300,9868544230,9270,9270,9270,9270,0
|
|
20240326,190200,9868544230,9270,9270,9270,9270,0
|
|
20240326,190100,9868544230,9270,9270,9270,9270,0
|
|
20240326,190000,9868544230,9270,9270,9270,9270,0
|
|
20240326,185900,9868544230,9270,9270,9270,9270,0
|
|
20240326,185800,9868544230,9270,9270,9270,9270,0
|
|
20240326,185700,9868544230,9270,9270,9270,9270,0
|
|
20240326,185600,9868544230,9270,9270,9270,9270,0
|
|
20240326,185500,9868544230,9270,9270,9270,9270,0
|
|
20240326,185400,9868544230,9270,9270,9270,9270,0
|
|
20240326,185300,9868544230,9270,9270,9270,9270,0
|
|
20240326,185200,9868544230,9270,9270,9270,9270,0
|
|
20240326,185100,9868544230,9270,9270,9270,9270,0
|
|
20240326,185000,9868544230,9270,9270,9270,9270,0
|
|
20240326,184900,9868544230,9270,9270,9270,9270,0
|
|
20240326,184800,9868544230,9270,9270,9270,9270,0
|
|
20240326,184700,9868544230,9270,9270,9270,9270,0
|
|
20240326,184600,9868544230,9270,9270,9270,9270,0
|
|
20240326,184500,9868544230,9270,9270,9270,9270,0
|
|
20240326,184400,9868544230,9270,9270,9270,9270,0
|
|
20240326,184300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,184200,9868544230,9270,9270,9270,9270,0
|
|
20240326,184100,9868544230,9270,9270,9270,9270,0
|
|
20240326,184000,9868544230,9270,9270,9270,9270,0
|
|
20240326,183900,9868544230,9270,9270,9270,9270,0
|
|
20240326,183800,9868544230,9270,9270,9270,9270,0
|
|
20240326,183700,9868544230,9270,9270,9270,9270,0
|
|
20240326,183600,9868544230,9270,9270,9270,9270,0
|
|
20240326,183500,9868544230,9270,9270,9270,9270,0
|
|
20240326,183400,9868544230,9270,9270,9270,9270,0
|
|
20240326,183300,9868544230,9270,9270,9270,9270,0
|
|
20240326,183200,9868544230,9270,9270,9270,9270,0
|
|
20240326,183100,9868544230,9270,9270,9270,9270,0
|
|
20240326,183000,9868544230,9270,9270,9270,9270,0
|
|
20240326,182900,9868544230,9270,9270,9270,9270,0
|
|
20240326,182800,9868544230,9270,9270,9270,9270,0
|
|
20240326,182700,9868544230,9270,9270,9270,9270,0
|
|
20240326,182600,9868544230,9270,9270,9270,9270,0
|
|
20240326,182500,9868544230,9270,9270,9270,9270,0
|
|
20240326,182400,9868544230,9270,9270,9270,9270,0
|
|
20240326,182300,9868544230,9270,9270,9270,9270,0
|
|
20240326,182200,9868544230,9270,9270,9270,9270,0
|
|
20240326,182100,9868544230,9270,9270,9270,9270,0
|
|
20240326,182000,9868544230,9270,9270,9270,9270,0
|
|
20240326,181900,9868544230,9270,9270,9270,9270,0
|
|
20240326,181800,9868544230,9270,9270,9270,9270,0
|
|
20240326,181700,9868544230,9270,9270,9270,9270,0
|
|
20240326,181600,9868544230,9270,9270,9270,9270,0
|
|
20240326,181500,9868544230,9270,9270,9270,9270,0
|
|
20240326,181400,9868544230,9270,9270,9270,9270,0
|
|
20240326,181300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,181200,9868544230,9270,9270,9270,9270,0
|
|
20240326,181100,9868544230,9270,9270,9270,9270,0
|
|
20240326,181000,9868544230,9270,9270,9270,9270,0
|
|
20240326,180900,9868544230,9270,9270,9270,9270,0
|
|
20240326,180800,9868544230,9270,9270,9270,9270,0
|
|
20240326,180700,9868544230,9270,9270,9270,9270,0
|
|
20240326,180600,9868544230,9270,9270,9270,9270,0
|
|
20240326,180500,9868544230,9270,9270,9270,9270,0
|
|
20240326,180400,9868544230,9270,9270,9270,9270,0
|
|
20240326,180300,9868544230,9270,9270,9270,9270,0
|
|
20240326,180200,9868544230,9270,9270,9270,9270,0
|
|
20240326,180100,9868544230,9270,9270,9270,9270,0
|
|
20240326,180000,9868544230,9270,9270,9270,9270,0
|
|
20240326,175900,9868544230,9270,9270,9270,9270,0
|
|
20240326,175800,9868544230,9270,9270,9270,9270,0
|
|
20240326,175700,9868544230,9270,9270,9270,9270,0
|
|
20240326,175600,9868544230,9270,9270,9270,9270,0
|
|
20240326,175500,9868544230,9270,9270,9270,9270,0
|
|
20240326,175400,9868544230,9270,9270,9270,9270,0
|
|
20240326,175300,9868544230,9270,9270,9270,9270,0
|
|
20240326,175200,9868544230,9270,9270,9270,9270,0
|
|
20240326,175100,9868544230,9270,9270,9270,9270,0
|
|
20240326,175000,9868544230,9270,9270,9270,9270,0
|
|
20240326,174900,9868544230,9270,9270,9270,9270,0
|
|
20240326,174800,9868544230,9270,9270,9270,9270,0
|
|
20240326,174700,9868544230,9270,9270,9270,9270,0
|
|
20240326,174600,9868544230,9270,9270,9270,9270,0
|
|
20240326,174500,9868544230,9270,9270,9270,9270,0
|
|
20240326,174400,9868544230,9270,9270,9270,9270,0
|
|
20240326,174300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,174200,9868544230,9270,9270,9270,9270,0
|
|
20240326,174100,9868544230,9270,9270,9270,9270,0
|
|
20240326,174000,9868544230,9270,9270,9270,9270,0
|
|
20240326,173900,9868544230,9270,9270,9270,9270,0
|
|
20240326,173800,9868544230,9270,9270,9270,9270,0
|
|
20240326,173700,9868544230,9270,9270,9270,9270,0
|
|
20240326,173600,9868544230,9270,9270,9270,9270,0
|
|
20240326,173500,9868544230,9270,9270,9270,9270,0
|
|
20240326,173400,9868544230,9270,9270,9270,9270,0
|
|
20240326,173300,9868544230,9270,9270,9270,9270,0
|
|
20240326,173200,9868544230,9270,9270,9270,9270,0
|
|
20240326,173100,9868544230,9270,9270,9270,9270,0
|
|
20240326,173000,9868544230,9270,9270,9270,9270,0
|
|
20240326,172900,9868544230,9270,9270,9270,9270,0
|
|
20240326,172800,9868544230,9270,9270,9270,9270,0
|
|
20240326,172700,9868544230,9270,9270,9270,9270,0
|
|
20240326,172600,9868544230,9270,9270,9270,9270,0
|
|
20240326,172500,9868544230,9270,9270,9270,9270,0
|
|
20240326,172400,9868544230,9270,9270,9270,9270,0
|
|
20240326,172300,9868544230,9270,9270,9270,9270,0
|
|
20240326,172200,9868544230,9270,9270,9270,9270,0
|
|
20240326,172100,9868544230,9270,9270,9270,9270,0
|
|
20240326,172000,9868544230,9270,9270,9270,9270,0
|
|
20240326,171900,9868544230,9270,9270,9270,9270,0
|
|
20240326,171800,9868544230,9270,9270,9270,9270,0
|
|
20240326,171700,9868544230,9270,9270,9270,9270,0
|
|
20240326,171600,9868544230,9270,9270,9270,9270,0
|
|
20240326,171500,9868544230,9270,9270,9270,9270,0
|
|
20240326,171400,9868544230,9270,9270,9270,9270,0
|
|
20240326,171300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,171200,9868544230,9270,9270,9270,9270,0
|
|
20240326,171100,9868544230,9270,9270,9270,9270,0
|
|
20240326,171000,9868544230,9270,9270,9270,9270,0
|
|
20240326,170900,9868544230,9270,9270,9270,9270,0
|
|
20240326,170800,9868544230,9270,9270,9270,9270,0
|
|
20240326,170700,9868544230,9270,9270,9270,9270,0
|
|
20240326,170600,9868544230,9270,9270,9270,9270,0
|
|
20240326,170500,9868544230,9270,9270,9270,9270,0
|
|
20240326,170400,9868544230,9270,9270,9270,9270,0
|
|
20240326,170300,9868544230,9270,9270,9270,9270,0
|
|
20240326,170200,9868544230,9270,9270,9270,9270,0
|
|
20240326,170100,9868544230,9270,9270,9270,9270,0
|
|
20240326,170000,9868544230,9270,9270,9270,9270,0
|
|
20240326,165900,9868544230,9270,9270,9270,9270,0
|
|
20240326,165800,9868544230,9270,9270,9270,9270,0
|
|
20240326,165700,9868544230,9270,9270,9270,9270,0
|
|
20240326,165600,9868544230,9270,9270,9270,9270,0
|
|
20240326,165500,9868544230,9270,9270,9270,9270,0
|
|
20240326,165400,9868544230,9270,9270,9270,9270,0
|
|
20240326,165300,9868544230,9270,9270,9270,9270,0
|
|
20240326,165200,9868544230,9270,9270,9270,9270,0
|
|
20240326,165100,9868544230,9270,9270,9270,9270,0
|
|
20240326,165000,9868544230,9270,9270,9270,9270,0
|
|
20240326,164900,9868544230,9270,9270,9270,9270,0
|
|
20240326,164800,9868544230,9270,9270,9270,9270,0
|
|
20240326,164700,9868544230,9270,9270,9270,9270,0
|
|
20240326,164600,9868544230,9270,9270,9270,9270,0
|
|
20240326,164500,9868544230,9270,9270,9270,9270,0
|
|
20240326,164400,9868544230,9270,9270,9270,9270,0
|
|
20240326,164300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,164200,9868544230,9270,9270,9270,9270,0
|
|
20240326,164100,9868544230,9270,9270,9270,9270,0
|
|
20240326,164000,9868544230,9270,9270,9270,9270,0
|
|
20240326,163900,9868544230,9270,9270,9270,9270,0
|
|
20240326,163800,9868544230,9270,9270,9270,9270,0
|
|
20240326,163700,9868544230,9270,9270,9270,9270,0
|
|
20240326,163600,9868544230,9270,9270,9270,9270,0
|
|
20240326,163500,9868544230,9270,9270,9270,9270,0
|
|
20240326,163400,9868544230,9270,9270,9270,9270,0
|
|
20240326,163300,9868544230,9270,9270,9270,9270,0
|
|
20240326,163200,9868544230,9270,9270,9270,9270,0
|
|
20240326,163100,9868544230,9270,9270,9270,9270,0
|
|
20240326,163000,9868544230,9270,9270,9270,9270,0
|
|
20240326,162900,9868544230,9270,9270,9270,9270,0
|
|
20240326,162800,9868544230,9270,9270,9270,9270,0
|
|
20240326,162700,9868544230,9270,9270,9270,9270,0
|
|
20240326,162600,9868544230,9270,9270,9270,9270,0
|
|
20240326,162500,9868544230,9270,9270,9270,9270,0
|
|
20240326,162400,9868544230,9270,9270,9270,9270,0
|
|
20240326,162300,9868544230,9270,9270,9270,9270,0
|
|
20240326,162200,9868544230,9270,9270,9270,9270,0
|
|
20240326,162100,9868544230,9270,9270,9270,9270,0
|
|
20240326,162000,9868544230,9270,9270,9270,9270,0
|
|
20240326,161900,9868544230,9270,9270,9270,9270,0
|
|
20240326,161800,9868544230,9270,9270,9270,9270,0
|
|
20240326,161700,9868544230,9270,9270,9270,9270,0
|
|
20240326,161600,9868544230,9270,9270,9270,9270,0
|
|
20240326,161500,9868544230,9270,9270,9270,9270,0
|
|
20240326,161400,9868544230,9270,9270,9270,9270,0
|
|
20240326,161300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,161200,9868544230,9270,9270,9270,9270,0
|
|
20240326,161100,9868544230,9270,9270,9270,9270,0
|
|
20240326,161000,9868544230,9270,9270,9270,9270,0
|
|
20240326,160900,9868544230,9270,9270,9270,9270,0
|
|
20240326,160800,9868544230,9270,9270,9270,9270,0
|
|
20240326,160700,9868544230,9270,9270,9270,9270,0
|
|
20240326,160600,9868544230,9270,9270,9270,9270,0
|
|
20240326,160500,9868544230,9270,9270,9270,9270,0
|
|
20240326,160400,9868544230,9270,9270,9270,9270,0
|
|
20240326,160300,9868544230,9270,9270,9270,9270,0
|
|
20240326,160200,9868544230,9270,9270,9270,9270,0
|
|
20240326,160100,9868544230,9270,9270,9270,9270,0
|
|
20240326,160000,9868544230,9270,9270,9270,9270,0
|
|
20240326,155900,9868544230,9270,9270,9270,9270,0
|
|
20240326,155800,9868544230,9270,9270,9270,9270,0
|
|
20240326,155700,9868544230,9270,9270,9270,9270,0
|
|
20240326,155600,9868544230,9270,9270,9270,9270,0
|
|
20240326,155500,9868544230,9270,9270,9270,9270,0
|
|
20240326,155400,9868544230,9270,9270,9270,9270,0
|
|
20240326,155300,9868544230,9270,9270,9270,9270,0
|
|
20240326,155200,9868544230,9270,9270,9270,9270,0
|
|
20240326,155100,9868544230,9270,9270,9270,9270,0
|
|
20240326,155000,9868544230,9270,9270,9270,9270,0
|
|
20240326,154900,9868544230,9270,9270,9270,9270,0
|
|
20240326,154800,9868544230,9270,9270,9270,9270,0
|
|
20240326,154700,9868544230,9270,9270,9270,9270,0
|
|
20240326,154600,9868544230,9270,9270,9270,9270,0
|
|
20240326,154500,9868544230,9270,9270,9270,9270,0
|
|
20240326,154400,9868544230,9270,9270,9270,9270,0
|
|
20240326,154300,9868544230,9270,9270,9270,9270,31620
|
|
20240326,154200,9868544230,9270,9270,9270,9270,0
|
|
20240326,154100,9868544230,9270,9270,9270,9270,0
|
|
20240326,154000,9868544230,9270,9270,9270,9270,0
|
|
20240326,153900,9868544230,9270,9270,9270,9270,0
|
|
20240326,153800,9868544230,9270,9270,9270,9270,0
|
|
20240326,153700,9868544230,9270,9270,9270,9270,0
|
|
20240326,153600,9868544230,9270,9270,9270,9270,0
|
|
20240326,153500,9868544230,9270,9270,9270,9270,0
|
|
20240326,153400,9868544230,9270,9270,9270,9270,0
|
|
20240326,153300,9868544230,9270,9270,9270,9270,0
|
|
20240326,153200,9868544230,9270,9270,9270,9270,0
|
|
20240326,153100,9868544230,9270,9270,9270,9270,0
|
|
20240326,153000,9868544230,9270,9270,9270,9270,31620
|
|
20240326,152900,9575426830,9270,9270,9270,9270,0
|
|
20240326,152800,9575426830,9270,9270,9270,9270,0
|
|
20240326,152700,9575426830,9270,9270,9270,9270,0
|
|
20240326,152600,9575426830,9270,9270,9270,9270,0
|
|
20240326,152500,9575426830,9270,9270,9270,9270,0
|
|
20240326,152400,9575426830,9270,9270,9270,9270,0
|
|
20240326,152300,9575426830,9270,9270,9270,9270,0
|
|
20240326,152200,9575426830,9270,9270,9270,9270,0
|
|
20240326,152100,9575426830,9270,9270,9270,9270,0
|
|
20240326,152000,9575426830,9270,9270,9270,9270,0
|
|
20240326,151900,9575426830,9270,9250,9270,9240,12650
|
|
20240326,151800,9458344430,9250,9250,9260,9230,3862
|
|
20240326,151700,9422661480,9230,9250,9260,9230,5228
|
|
20240326,151600,9374362420,9250,9250,9260,9240,5277
|
|
20240326,151500,9325559640,9260,9240,9280,9240,2942
|
|
20240326,151400,9298328950,9250,9260,9280,9230,8416
|
|
20240326,151300,9220489190,9260,9260,9290,9250,17047
|
|
20240326,151200,9062506840,9260,9250,9260,9240,4061
|
|
20240326,151100,9024927110,9240,9230,9250,9230,1197
|
|
20240326,151000,9013871420,9230,9220,9240,9210,4849
|
|
20240326,150900,8969167490,9230,9240,9240,9220,6180
|
|
20240326,150800,8912144740,9230,9270,9270,9230,7375
|
|
20240326,150700,8843916500,9270,9280,9280,9240,7730
|
|
20240326,150600,8772335710,9280,9250,9290,9250,14864
|
|
20240326,150500,8634467170,9250,9240,9260,9230,3793
|
|
20240326,150400,8599381910,9240,9250,9260,9230,6362
|
|
20240326,150300,8540562910,9240,9250,9270,9240,6259
|
|
20240326,150200,8482623910,9250,9240,9270,9210,9584
|
|
20240326,150100,8393972520,9230,9220,9260,9200,18705
|
|
20240326,150000,8221295550,9220,9070,9220,9060,20535
|
|
20240326,145900,8033076730,9070,9060,9080,9060,2511
|
|
20240326,145800,8010307170,9060,9060,9060,9060,1220
|
|
20240326,145700,7999253970,9060,9060,9060,9060,126
|
|
20240326,145600,7998112410,9060,9050,9070,9050,1182
|
|
20240326,145500,7987404930,9060,9060,9060,9060,123
|
|
20240326,145400,7986290550,9070,9070,9070,9070,1417
|
|
20240326,145300,7973438360,9040,9050,9050,9040,260
|
|
20240326,145200,7971086670,9040,9080,9080,9040,133
|
|
20240326,145100,7969880710,9080,9070,9080,9070,22
|
|
20240326,145000,7969681070,9030,9080,9080,9030,613
|
|
20240326,144900,7964145150,9070,9080,9080,9020,5835
|
|
20240326,144800,7911413330,9050,9080,9080,9050,5290
|
|
20240326,144700,7863501370,9080,9080,9080,9070,2751
|
|
20240326,144600,7838532930,9080,9100,9110,9080,2101
|
|
20240326,144500,7819443590,9110,9080,9110,9080,4568
|
|
20240326,144400,7777876890,9090,9080,9090,9080,111
|
|
20240326,144300,7776868090,9080,9100,9100,9080,438
|
|
20240326,144200,7772885130,9100,9100,9110,9100,4294
|
|
20240326,144100,7733809550,9100,9070,9100,9070,376
|
|
20240326,144000,7730392560,9080,9070,9080,9070,729
|
|
20240326,143900,7723778430,9080,9090,9090,9070,3275
|
|
20240326,143800,7694039720,9090,9070,9090,9060,4710
|
|
20240326,143700,7651329870,9080,9070,9080,9070,2132
|
|
20240326,143600,7631991880,9080,9080,9080,9070,6026
|
|
20240326,143500,7577281870,9080,9090,9090,9070,714
|
|
20240326,143400,7570801960,9090,9070,9090,9060,2543
|
|
20240326,143300,7547751650,9070,9080,9080,9070,919
|
|
20240326,143200,7539416170,9090,9080,9090,9070,1028
|
|
20240326,143100,7530091850,9080,9080,9100,9070,4217
|
|
20240326,143000,7491821630,9080,9110,9110,9080,2760
|
|
20240326,142900,7466754970,9110,9110,9110,9090,2354
|
|
20240326,142800,7445344390,9110,9110,9120,9110,1743
|
|
20240326,142700,7429465420,9110,9090,9110,9090,556
|
|
20240326,142600,7424405760,9080,9080,9090,9070,1700
|
|
20240326,142500,7408977680,9080,9110,9110,9080,3315
|
|
20240326,142400,7378850390,9130,9090,9130,9090,668
|
|
20240326,142300,7372770390,9100,9110,9110,9080,3831
|
|
20240326,142200,7337909130,9130,9120,9140,9100,1645
|
|
20240326,142100,7322922050,9120,9140,9140,9120,1500
|
|
20240326,142000,7309225850,9150,9150,9160,9140,1079
|
|
20240326,141900,7299352600,9160,9150,9160,9130,2403
|
|
20240326,141800,7277364510,9130,9140,9160,9130,1056
|
|
20240326,141700,7267712500,9140,9140,9160,9140,474
|
|
20240326,141600,7263379820,9160,9140,9160,9140,200
|
|
20240326,141500,7261551800,9140,9150,9150,9140,1387
|
|
20240326,141400,7248871120,9150,9150,9170,9140,741
|
|
20240326,141300,7242083110,9150,9160,9160,9150,1255
|
|
20240326,141200,7230594310,9160,9160,9160,9160,511
|
|
20240326,141100,7225913550,9160,9160,9170,9150,2054
|
|
20240326,141000,7207091300,9170,9160,9180,9160,1303
|
|
20240326,140900,7195143470,9160,9180,9190,9150,4202
|
|
20240326,140800,7156562500,9180,9150,9180,9140,4033
|
|
20240326,140700,7119583330,9150,9140,9150,9140,1100
|
|
20240326,140600,7109521010,9140,9140,9150,9140,1500
|
|
20240326,140500,7095807920,9130,9140,9140,9130,72
|
|
20240326,140400,7095150410,9140,9110,9140,9100,2296
|
|
20240326,140300,7074198830,9110,9120,9120,9110,511
|
|
20240326,140200,7069540140,9120,9100,9120,9100,673
|
|
20240326,140100,7063413090,9110,9070,9110,9070,3221
|
|
20240326,140000,7034126400,9060,9070,9070,9060,609
|
|
20240326,135900,7028607860,9070,9070,9070,9050,57
|
|
20240326,135800,7028091070,9060,9060,9070,9040,542
|
|
20240326,135700,7023189410,9060,9060,9080,9050,1621
|
|
20240326,135600,7008518380,9060,9090,9100,9060,534
|
|
20240326,135500,7003674100,9090,9100,9110,9080,357
|
|
20240326,135400,7000426720,9100,9110,9110,9050,321
|
|
20240326,135300,6997505140,9050,9120,9120,9050,4054
|
|
20240326,135200,6960757270,9120,9110,9120,9100,393
|
|
20240326,135100,6957179990,9120,9120,9120,9090,922
|
|
20240326,135000,6948787260,9120,9110,9120,9110,305
|
|
20240326,134900,6946005920,9110,9100,9110,9100,791
|
|
20240326,134800,6938804960,9090,9090,9090,9090,372
|
|
20240326,134700,6935423480,9090,9100,9100,9090,2474
|
|
20240326,134600,6912911630,9100,9090,9100,9090,230
|
|
20240326,134500,6910820730,9100,9100,9100,9100,935
|
|
20240326,134400,6902312230,9100,9120,9120,9100,231
|
|
20240326,134300,6900209020,9100,9100,9110,9100,530
|
|
20240326,134200,6895385020,9100,9100,9100,9100,6
|
|
20240326,134100,6895330420,9100,9090,9100,9090,117
|
|
20240326,134000,6894266260,9090,9100,9100,9080,14
|
|
20240326,133900,6894139000,9080,9120,9120,9080,190
|
|
20240326,133800,6892406240,9120,9080,9120,9080,67
|
|
20240326,133700,6891796720,9080,9100,9100,9070,1076
|
|
20240326,133600,6882024640,9100,9100,9100,9080,216
|
|
20240326,133500,6880059240,9100,9110,9110,9100,147
|
|
20240326,133400,6878720090,9110,9100,9110,9100,325
|
|
20240326,133300,6875759410,9110,9110,9120,9100,242
|
|
20240326,133200,6873556850,9110,9080,9110,9080,2579
|
|
20240326,133100,6850101980,9050,9040,9080,9040,846
|
|
20240326,133000,6842435620,9040,9070,9090,9040,3221
|
|
20240326,132900,6813277550,9060,9060,9060,9050,1129
|
|
20240326,132800,6803051220,9070,9080,9090,9070,2285
|
|
20240326,132700,6782312290,9080,9080,9110,9080,1638
|
|
20240326,132600,6767427850,9090,9100,9100,9090,990
|
|
20240326,132500,6758425040,9110,9120,9120,9110,891
|
|
20240326,132400,6750300550,9120,9120,9120,9110,326
|
|
20240326,132300,6747328540,9120,9130,9130,9120,904
|
|
20240326,132200,6739077270,9130,9140,9140,9120,1659
|
|
20240326,132100,6723937620,9120,9150,9150,9120,2342
|
|
20240326,132000,6702529560,9150,9130,9150,9130,1955
|
|
20240326,131900,6684668020,9140,9110,9140,9110,3264
|
|
20240326,131800,6654882880,9110,9100,9110,9100,202
|
|
20240326,131700,6653043330,9100,9090,9110,9090,1021
|
|
20240326,131600,6643752230,9090,9070,9100,9060,647
|
|
20240326,131500,6637881050,9100,9060,9100,9060,4295
|
|
20240326,131400,6598883640,9060,9090,9090,9060,1114
|
|
20240326,131300,6588785380,9060,9050,9090,9050,690
|
|
20240326,131200,6582540650,9050,9050,9050,9040,947
|
|
20240326,131100,6573970800,9040,9030,9040,9020,624
|
|
20240326,131000,6568333910,9030,9000,9030,9000,309
|
|
20240326,130900,6565552560,9000,8980,9000,8980,267
|
|
20240326,130800,6563150250,8980,8990,8990,8980,7
|
|
20240326,130700,6563087340,9000,8980,9000,8970,1125
|
|
20240326,130600,6552966970,8980,8970,9000,8940,1649
|
|
20240326,130500,6538166780,8940,8990,8990,8940,4266
|
|
20240326,130400,6499931600,9000,9000,9010,8990,1592
|
|
20240326,130300,6485612300,9000,9000,9030,9000,90
|
|
20240326,130200,6484802060,9000,9040,9040,9000,1155
|
|
20240326,130100,6474382700,9040,9000,9040,9000,81
|
|
20240326,130000,6473652900,9000,9000,9020,9000,434
|
|
20240326,125900,6469746440,9000,9020,9020,9000,1502
|
|
20240326,125800,6456210540,9020,9040,9040,9020,250
|
|
20240326,125700,6453955310,9020,9000,9040,9000,1061
|
|
20240326,125600,6444400980,9010,8990,9010,8990,750
|
|
20240326,125500,6437650440,8990,8980,9000,8970,3284
|
|
20240326,125400,6408144480,8980,9010,9010,8980,3610
|
|
20240326,125300,6375661530,9010,9030,9040,9010,185
|
|
20240326,125200,6373993330,9040,9010,9040,9010,399
|
|
20240326,125100,6370393000,9040,9030,9050,9030,537
|
|
20240326,125000,6365542250,9030,9010,9030,8980,9607
|
|
20240326,124900,6279214140,9000,9030,9050,9000,4817
|
|
20240326,124800,6235810810,9030,9040,9040,9030,1239
|
|
20240326,124700,6224622500,9040,9040,9040,9030,1394
|
|
20240326,124600,6212027400,9040,9080,9080,9030,6550
|
|
20240326,124500,6152757780,9080,9090,9100,9080,4124
|
|
20240326,124400,6115298800,9100,9110,9110,9100,687
|
|
20240326,124300,6109046980,9110,9110,9110,9110,317
|
|
20240326,124200,6106159110,9130,9130,9130,9130,180
|
|
20240326,124100,6104515710,9110,9110,9110,9110,215
|
|
20240326,124000,6102557060,9110,9110,9110,9110,206
|
|
20240326,123900,6100680400,9100,9080,9100,9080,349
|
|
20240326,123800,6097506000,9080,9100,9100,9080,521
|
|
20240326,123700,6092765320,9090,9090,9090,9090,487
|
|
20240326,123600,6088338490,9100,9100,9100,9090,1005
|
|
20240326,123500,6079197990,9100,9090,9110,9090,195
|
|
20240326,123400,6077423940,9090,9080,9120,9080,56
|
|
20240326,123300,6076914910,9080,9110,9110,9080,430
|
|
20240326,123200,6073009000,9110,9110,9120,9090,261
|
|
20240326,123100,6070632540,9110,9100,9110,9090,544
|
|
20240326,123000,6065677180,9100,9100,9100,9090,193
|
|
20240326,122900,6063921580,9100,9110,9110,9100,211
|
|
20240326,122800,6062001360,9100,9080,9110,9080,344
|
|
20240326,122700,6058870360,9080,9080,9080,9080,274
|
|
20240326,122600,6056382440,9120,9120,9130,9070,3634
|
|
20240326,122500,6023342390,9110,9110,9110,9110,118
|
|
20240326,122400,6022267410,9140,9140,9140,9140,0
|
|
20240326,122300,6022267410,9140,9100,9140,9100,491
|
|
20240326,122200,6017790040,9130,9110,9130,9100,404
|
|
20240326,122100,6014110990,9110,9100,9140,9100,475
|
|
20240326,122000,6009781530,9140,9100,9140,9100,763
|
|
20240326,121900,6002834230,9100,9100,9100,9100,843
|
|
20240326,121800,5995162930,9100,9100,9100,9100,1047
|
|
20240326,121700,5985635230,9100,9140,9140,9100,567
|
|
20240326,121600,5980470950,9140,9100,9140,9100,370
|
|
20240326,121500,5977101520,9110,9110,9130,9110,24
|
|
20240326,121400,5976882860,9110,9110,9110,9100,336
|
|
20240326,121300,5973824000,9110,9120,9140,9110,1655
|
|
20240326,121200,5958736920,9120,9130,9130,9120,132
|
|
20240326,121100,5957531870,9130,9130,9140,9130,86
|
|
20240326,121000,5956746670,9130,9120,9130,9120,546
|
|
20240326,120900,5951767140,9120,9140,9140,9120,504
|
|
20240326,120800,5947169500,9130,9130,9140,9130,173
|
|
20240326,120700,5945589880,9140,9140,9140,9140,168
|
|
20240326,120600,5944054360,9130,9140,9150,9130,244
|
|
20240326,120500,5941824180,9130,9140,9140,9130,154
|
|
20240326,120400,5940418140,9140,9130,9150,9130,151
|
|
20240326,120300,5939038490,9110,9130,9130,9110,453
|
|
20240326,120200,5934909060,9100,9110,9110,9100,965
|
|
20240326,120100,5926126910,9110,9120,9130,9110,984
|
|
20240326,120000,5917158970,9120,9110,9130,9110,933
|
|
20240326,115900,5908658760,9120,9140,9140,9120,487
|
|
20240326,115800,5904211780,9140,9150,9150,9140,156
|
|
20240326,115700,5902785930,9150,9140,9150,9140,591
|
|
20240326,115600,5897383330,9140,9160,9160,9140,115
|
|
20240326,115500,5896332070,9140,9140,9150,9130,1164
|
|
20240326,115400,5885696210,9150,9150,9150,9140,419
|
|
20240326,115300,5881862670,9150,9150,9150,9150,74
|
|
20240326,115200,5881185570,9150,9150,9160,9150,299
|
|
20240326,115100,5878449500,9160,9150,9160,9130,261
|
|
20240326,115000,5876063340,9150,9120,9150,9120,2498
|
|
20240326,114900,5853245960,9120,9130,9140,9120,583
|
|
20240326,114800,5847923350,9120,9110,9120,9110,163
|
|
20240326,114700,5846437940,9110,9120,9120,9100,263
|
|
20240326,114600,5844041340,9100,9120,9120,9100,375
|
|
20240326,114500,5840625240,9120,9120,9120,9110,181
|
|
20240326,114400,5838974710,9110,9120,9120,9100,510
|
|
20240326,114300,5834328690,9120,9140,9140,9120,959
|
|
20240326,114200,5825577850,9140,9140,9140,9130,388
|
|
20240326,114100,5822031680,9130,9130,9140,9130,15
|
|
20240326,114000,5821894600,9140,9110,9140,9110,575
|
|
20240326,113900,5816656260,9110,9110,9140,9100,545
|
|
20240326,113800,5811683160,9140,9120,9140,9100,1121
|
|
20240326,113700,5801463280,9120,9120,9130,9120,1153
|
|
20240326,113600,5790946920,9110,9120,9120,9110,913
|
|
20240326,113500,5782623360,9120,9120,9130,9120,704
|
|
20240326,113400,5776202830,9120,9120,9120,9120,5
|
|
20240326,113300,5776157230,9130,9120,9130,9110,499
|
|
20240326,113200,5771604400,9110,9110,9110,9100,460
|
|
20240326,113100,5767415710,9110,9110,9110,9110,1001
|
|
20240326,113000,5758296600,9110,9120,9120,9110,758
|
|
20240326,112900,5751390390,9110,9100,9110,9100,237
|
|
20240326,112800,5749233250,9120,9100,9120,9100,1310
|
|
20240326,112700,5737311540,9100,9120,9120,9090,3299
|
|
20240326,112600,5707279710,9110,9130,9130,9100,3174
|
|
20240326,112500,5678385820,9140,9120,9150,9110,1214
|
|
20240326,112400,5667296430,9130,9150,9160,9110,2882
|
|
20240326,112300,5640996170,9150,9160,9160,9150,869
|
|
20240326,112200,5633036460,9150,9170,9180,9140,605
|
|
20240326,112100,5627498370,9180,9170,9180,9150,216
|
|
20240326,112000,5625517800,9170,9150,9170,9140,485
|
|
20240326,111900,5621071520,9140,9110,9140,9110,1870
|
|
20240326,111800,5604006740,9110,9130,9130,9110,1215
|
|
20240326,111700,5592932870,9130,9130,9140,9100,3458
|
|
20240326,111600,5561422120,9130,9130,9130,9110,2201
|
|
20240326,111500,5541345020,9130,9190,9190,9110,12088
|
|
20240326,111400,5430689100,9180,9190,9190,9180,465
|
|
20240326,111300,5426416190,9190,9200,9200,9190,718
|
|
20240326,111200,5419811690,9210,9210,9210,9200,1094
|
|
20240326,111100,5409745780,9200,9210,9210,9180,1509
|
|
20240326,111000,5395859890,9210,9180,9220,9180,446
|
|
20240326,110900,5391762180,9190,9210,9230,9180,1985
|
|
20240326,110800,5373515050,9230,9210,9230,9200,3651
|
|
20240326,110700,5339907060,9210,9240,9240,9210,633
|
|
20240326,110600,5334071490,9240,9240,9240,9230,358
|
|
20240326,110500,5330763750,9230,9220,9240,9220,909
|
|
20240326,110400,5322376560,9220,9230,9230,9220,488
|
|
20240326,110300,5317873940,9220,9220,9230,9210,696
|
|
20240326,110200,5311456130,9220,9210,9230,9210,194
|
|
20240326,110100,5309667620,9220,9210,9230,9200,3841
|
|
20240326,110000,5274317010,9220,9220,9230,9210,1363
|
|
20240326,105900,5261757450,9220,9220,9240,9210,695
|
|
20240326,105800,5255349570,9220,9220,9240,9220,1731
|
|
20240326,105700,5239389700,9220,9230,9250,9220,1776
|
|
20240326,105600,5222996130,9250,9250,9260,9230,266
|
|
20240326,105500,5220537150,9250,9240,9250,9230,630
|
|
20240326,105400,5214711980,9240,9230,9240,9220,1686
|
|
20240326,105300,5199159970,9240,9240,9240,9230,1968
|
|
20240326,105200,5180994020,9240,9250,9250,9240,2686
|
|
20240326,105100,5156162340,9250,9250,9250,9240,1007
|
|
20240326,105000,5146855350,9250,9260,9260,9250,1070
|
|
20240326,104900,5136956690,9260,9250,9260,9220,1107
|
|
20240326,104800,5126720220,9260,9220,9270,9210,6025
|
|
20240326,104700,5071164480,9220,9230,9230,9210,1962
|
|
20240326,104600,5053077950,9230,9220,9240,9220,465
|
|
20240326,104500,5048789010,9220,9240,9260,9220,1711
|
|
20240326,104400,5033003620,9240,9250,9260,9240,2443
|
|
20240326,104300,5010406440,9250,9270,9270,9250,568
|
|
20240326,104200,5005151000,9270,9200,9270,9200,3662
|
|
20240326,104100,4971268050,9230,9230,9230,9200,4315
|
|
20240326,104000,4931512640,9230,9230,9250,9230,2807
|
|
20240326,103900,4905597530,9230,9250,9250,9230,1938
|
|
20240326,103800,4887687590,9250,9270,9270,9250,3300
|
|
20240326,103700,4857157760,9270,9260,9270,9260,3037
|
|
20240326,103600,4829029920,9270,9290,9290,9260,3700
|
|
20240326,103500,4794703920,9270,9260,9290,9260,3917
|
|
20240326,103400,4758374280,9260,9280,9280,9260,4466
|
|
20240326,103300,4716974770,9280,9300,9310,9260,22325
|
|
20240326,103200,4509378530,9300,9290,9300,9280,13401
|
|
20240326,103100,4384881750,9290,9230,9300,9220,12984
|
|
20240326,103000,4264493040,9230,9210,9230,9210,1996
|
|
20240326,102900,4246084140,9210,9220,9230,9200,5424
|
|
20240326,102800,4196127510,9230,9230,9240,9220,3214
|
|
20240326,102700,4166461560,9230,9200,9230,9190,6776
|
|
20240326,102600,4104097630,9200,9250,9250,9200,10358
|
|
20240326,102500,4008540510,9240,9270,9280,9240,8407
|
|
20240326,102400,3930692190,9270,9230,9280,9220,12221
|
|
20240326,102300,3817626330,9230,9260,9270,9230,11296
|
|
20240326,102200,3713107490,9250,9260,9270,9220,10627
|
|
20240326,102100,3614853940,9240,9260,9290,9220,19478
|
|
20240326,102000,3434616640,9270,9130,9300,9130,35949
|
|
20240326,101900,3103234630,9130,9120,9140,9120,4425
|
|
20240326,101800,3062848320,9110,9070,9120,9070,2182
|
|
20240326,101700,3042980290,9070,9080,9080,9070,1013
|
|
20240326,101600,3033790360,9070,9070,9080,9070,415
|
|
20240326,101500,3030026230,9070,9090,9090,9070,1050
|
|
20240326,101400,3020493140,9090,9100,9120,9090,697
|
|
20240326,101300,3014151370,9100,9100,9120,9080,394
|
|
20240326,101200,3010564370,9080,9090,9090,9080,551
|
|
20240326,101100,3005560810,9100,9120,9130,9100,1984
|
|
20240326,101000,2987481770,9130,9050,9130,9050,2091
|
|
20240326,100900,2968442350,9090,9060,9090,9050,3622
|
|
20240326,100800,2935563350,9080,9070,9080,9070,1054
|
|
20240326,100700,2926003360,9070,9070,9080,9070,266
|
|
20240326,100600,2923589310,9080,9090,9100,9080,534
|
|
20240326,100500,2918730950,9100,9040,9100,9040,2980
|
|
20240326,100400,2891722370,9030,9020,9040,9020,363
|
|
20240326,100300,2888442830,9020,9010,9030,9010,227
|
|
20240326,100200,2886394750,9010,8990,9020,8990,1578
|
|
20240326,100100,2872178830,8980,9000,9000,8980,1418
|
|
20240326,100000,2859430470,8990,9000,9000,8990,1078
|
|
20240326,095900,2849730110,9000,9030,9030,8990,4286
|
|
20240326,095800,2811128280,9040,9030,9040,9030,374
|
|
20240326,095700,2807747730,9020,9040,9050,9020,2201
|
|
20240326,095600,2787886340,9020,9060,9060,9010,3999
|
|
20240326,095500,2751723600,9060,9090,9090,9060,2666
|
|
20240326,095400,2727534140,9090,9100,9110,9070,4236
|
|
20240326,095300,2689041850,9100,9110,9110,9100,157
|
|
20240326,095200,2687612870,9100,9100,9110,9100,1072
|
|
20240326,095100,2677855470,9100,9130,9140,9100,2974
|
|
20240326,095000,2650743290,9130,9140,9140,9130,2225
|
|
20240326,094900,2630427380,9130,9130,9140,9130,1385
|
|
20240326,094800,2617781820,9130,9120,9130,9120,1568
|
|
20240326,094700,2603471930,9120,9130,9140,9120,3063
|
|
20240326,094600,2575518210,9130,9120,9130,9110,2304
|
|
20240326,094500,2554503450,9120,9120,9140,9110,5493
|
|
20240326,094400,2504367920,9080,9080,9120,9060,5896
|
|
20240326,094300,2450698610,9050,9090,9090,9050,3048
|
|
20240326,094200,2423095950,9090,9080,9100,9080,3223
|
|
20240326,094100,2393821790,9080,9080,9100,9080,503
|
|
20240326,094000,2389251590,9100,9040,9100,9040,2945
|
|
20240326,093900,2362537350,9040,9060,9070,9040,1096
|
|
20240326,093800,2352621310,9050,9070,9080,9050,1207
|
|
20240326,093700,2341683230,9080,9080,9090,9080,1398
|
|
20240326,093600,2328986810,9080,9100,9100,9080,1281
|
|
20240326,093500,2317339340,9100,9080,9110,9070,1515
|
|
20240326,093400,2303559550,9100,9100,9100,9070,805
|
|
20240326,093300,2296243400,9090,9060,9100,9050,3510
|
|
20240326,093200,2264406510,9060,9080,9080,9050,1203
|
|
20240326,093100,2253499660,9080,9090,9130,9070,3839
|
|
20240326,093000,2218609660,9100,8970,9150,8970,17207
|
|
20240326,092900,2062487240,8980,8980,9000,8960,2382
|
|
20240326,092800,2041104240,8990,9010,9020,8980,1143
|
|
20240326,092700,2030821660,9030,9020,9040,9000,2046
|
|
20240326,092600,2012359370,9020,8980,9020,8980,1898
|
|
20240326,092500,1995273980,8970,8990,9000,8970,1177
|
|
20240326,092400,1984693330,8990,8920,9000,8910,1559
|
|
20240326,092300,1970745070,8930,8940,8960,8920,436
|
|
20240326,092200,1966855200,8930,8910,8940,8910,3325
|
|
20240326,092100,1937223780,8940,8970,8970,8920,2009
|
|
20240326,092000,1919244940,8980,8970,9000,8950,2531
|
|
20240326,091900,1896535090,8980,8950,8980,8920,1044
|
|
20240326,091800,1887207510,8960,8920,8980,8880,3012
|
|
20240326,091700,1860353260,8920,9020,9030,8900,7645
|
|
20240326,091600,1792008130,9020,9040,9060,8990,19447
|
|
20240326,091500,1616150820,9020,8990,9050,8980,13520
|
|
20240326,091400,1493992900,8980,8920,8980,8900,7495
|
|
20240326,091300,1427015900,8920,8810,8960,8810,12011
|
|
20240326,091200,1320353140,8800,8730,8800,8730,3453
|
|
20240326,091100,1290122790,8730,8730,8750,8710,2388
|
|
20240326,091000,1269295070,8720,8760,8780,8720,5493
|
|
20240326,090900,1221323040,8770,8760,8770,8730,3183
|
|
20240326,090800,1193467070,8760,8750,8770,8740,8261
|
|
20240326,090700,1121065710,8750,8680,8750,8640,8065
|
|
20240326,090600,1051056550,8680,8720,8730,8620,15205
|
|
20240326,090500,919490740,8740,8620,8740,8600,11460
|
|
20240326,090400,820352330,8610,8760,8780,8600,29181
|
|
20240326,090300,566808510,8760,8800,8820,8740,15479
|
|
20240326,090200,431154560,8800,8810,8820,8740,16922
|
|
20240326,090100,282595790,8810,8850,8850,8770,12594
|
|
20240326,090000,171615590,8850,8930,8930,8850,18976
|