681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,201800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,201700,23538072630,8350,8350,8350,8350,0
|
|
20240329,201600,23538072630,8350,8350,8350,8350,0
|
|
20240329,201500,23538072630,8350,8350,8350,8350,0
|
|
20240329,201400,23538072630,8350,8350,8350,8350,0
|
|
20240329,201300,23538072630,8350,8350,8350,8350,0
|
|
20240329,201200,23538072630,8350,8350,8350,8350,0
|
|
20240329,201100,23538072630,8350,8350,8350,8350,0
|
|
20240329,201000,23538072630,8350,8350,8350,8350,0
|
|
20240329,200900,23538072630,8350,8350,8350,8350,0
|
|
20240329,200800,23538072630,8350,8350,8350,8350,0
|
|
20240329,200700,23538072630,8350,8350,8350,8350,0
|
|
20240329,200600,23538072630,8350,8350,8350,8350,0
|
|
20240329,200500,23538072630,8350,8350,8350,8350,0
|
|
20240329,200400,23538072630,8350,8350,8350,8350,0
|
|
20240329,200300,23538072630,8350,8350,8350,8350,0
|
|
20240329,200200,23538072630,8350,8350,8350,8350,0
|
|
20240329,200100,23538072630,8350,8350,8350,8350,0
|
|
20240329,200000,23538072630,8350,8350,8350,8350,0
|
|
20240329,195900,23538072630,8350,8350,8350,8350,0
|
|
20240329,195800,23538072630,8350,8350,8350,8350,0
|
|
20240329,195700,23538072630,8350,8350,8350,8350,0
|
|
20240329,195600,23538072630,8350,8350,8350,8350,0
|
|
20240329,195500,23538072630,8350,8350,8350,8350,0
|
|
20240329,195400,23538072630,8350,8350,8350,8350,0
|
|
20240329,195300,23538072630,8350,8350,8350,8350,0
|
|
20240329,195200,23538072630,8350,8350,8350,8350,0
|
|
20240329,195100,23538072630,8350,8350,8350,8350,0
|
|
20240329,195000,23538072630,8350,8350,8350,8350,0
|
|
20240329,194900,23538072630,8350,8350,8350,8350,0
|
|
20240329,194800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,194700,23538072630,8350,8350,8350,8350,0
|
|
20240329,194600,23538072630,8350,8350,8350,8350,0
|
|
20240329,194500,23538072630,8350,8350,8350,8350,0
|
|
20240329,194400,23538072630,8350,8350,8350,8350,0
|
|
20240329,194300,23538072630,8350,8350,8350,8350,0
|
|
20240329,194200,23538072630,8350,8350,8350,8350,0
|
|
20240329,194100,23538072630,8350,8350,8350,8350,0
|
|
20240329,194000,23538072630,8350,8350,8350,8350,0
|
|
20240329,193900,23538072630,8350,8350,8350,8350,0
|
|
20240329,193800,23538072630,8350,8350,8350,8350,0
|
|
20240329,193700,23538072630,8350,8350,8350,8350,0
|
|
20240329,193600,23538072630,8350,8350,8350,8350,0
|
|
20240329,193500,23538072630,8350,8350,8350,8350,0
|
|
20240329,193400,23538072630,8350,8350,8350,8350,0
|
|
20240329,193300,23538072630,8350,8350,8350,8350,0
|
|
20240329,193200,23538072630,8350,8350,8350,8350,0
|
|
20240329,193100,23538072630,8350,8350,8350,8350,0
|
|
20240329,193000,23538072630,8350,8350,8350,8350,0
|
|
20240329,192900,23538072630,8350,8350,8350,8350,0
|
|
20240329,192800,23538072630,8350,8350,8350,8350,0
|
|
20240329,192700,23538072630,8350,8350,8350,8350,0
|
|
20240329,192600,23538072630,8350,8350,8350,8350,0
|
|
20240329,192500,23538072630,8350,8350,8350,8350,0
|
|
20240329,192400,23538072630,8350,8350,8350,8350,0
|
|
20240329,192300,23538072630,8350,8350,8350,8350,0
|
|
20240329,192200,23538072630,8350,8350,8350,8350,0
|
|
20240329,192100,23538072630,8350,8350,8350,8350,0
|
|
20240329,192000,23538072630,8350,8350,8350,8350,0
|
|
20240329,191900,23538072630,8350,8350,8350,8350,0
|
|
20240329,191800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,191700,23538072630,8350,8350,8350,8350,0
|
|
20240329,191600,23538072630,8350,8350,8350,8350,0
|
|
20240329,191500,23538072630,8350,8350,8350,8350,0
|
|
20240329,191400,23538072630,8350,8350,8350,8350,0
|
|
20240329,191300,23538072630,8350,8350,8350,8350,0
|
|
20240329,191200,23538072630,8350,8350,8350,8350,0
|
|
20240329,191100,23538072630,8350,8350,8350,8350,0
|
|
20240329,191000,23538072630,8350,8350,8350,8350,0
|
|
20240329,190900,23538072630,8350,8350,8350,8350,0
|
|
20240329,190800,23538072630,8350,8350,8350,8350,0
|
|
20240329,190700,23538072630,8350,8350,8350,8350,0
|
|
20240329,190600,23538072630,8350,8350,8350,8350,0
|
|
20240329,190500,23538072630,8350,8350,8350,8350,0
|
|
20240329,190400,23538072630,8350,8350,8350,8350,0
|
|
20240329,190300,23538072630,8350,8350,8350,8350,0
|
|
20240329,190200,23538072630,8350,8350,8350,8350,0
|
|
20240329,190100,23538072630,8350,8350,8350,8350,0
|
|
20240329,190000,23538072630,8350,8350,8350,8350,0
|
|
20240329,185900,23538072630,8350,8350,8350,8350,0
|
|
20240329,185800,23538072630,8350,8350,8350,8350,0
|
|
20240329,185700,23538072630,8350,8350,8350,8350,0
|
|
20240329,185600,23538072630,8350,8350,8350,8350,0
|
|
20240329,185500,23538072630,8350,8350,8350,8350,0
|
|
20240329,185400,23538072630,8350,8350,8350,8350,0
|
|
20240329,185300,23538072630,8350,8350,8350,8350,0
|
|
20240329,185200,23538072630,8350,8350,8350,8350,0
|
|
20240329,185100,23538072630,8350,8350,8350,8350,0
|
|
20240329,185000,23538072630,8350,8350,8350,8350,0
|
|
20240329,184900,23538072630,8350,8350,8350,8350,0
|
|
20240329,184800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,184700,23538072630,8350,8350,8350,8350,0
|
|
20240329,184600,23538072630,8350,8350,8350,8350,0
|
|
20240329,184500,23538072630,8350,8350,8350,8350,0
|
|
20240329,184400,23538072630,8350,8350,8350,8350,0
|
|
20240329,184300,23538072630,8350,8350,8350,8350,0
|
|
20240329,184200,23538072630,8350,8350,8350,8350,0
|
|
20240329,184100,23538072630,8350,8350,8350,8350,0
|
|
20240329,184000,23538072630,8350,8350,8350,8350,0
|
|
20240329,183900,23538072630,8350,8350,8350,8350,0
|
|
20240329,183800,23538072630,8350,8350,8350,8350,0
|
|
20240329,183700,23538072630,8350,8350,8350,8350,0
|
|
20240329,183600,23538072630,8350,8350,8350,8350,0
|
|
20240329,183500,23538072630,8350,8350,8350,8350,0
|
|
20240329,183400,23538072630,8350,8350,8350,8350,0
|
|
20240329,183300,23538072630,8350,8350,8350,8350,0
|
|
20240329,183200,23538072630,8350,8350,8350,8350,0
|
|
20240329,183100,23538072630,8350,8350,8350,8350,0
|
|
20240329,183000,23538072630,8350,8350,8350,8350,0
|
|
20240329,182900,23538072630,8350,8350,8350,8350,0
|
|
20240329,182800,23538072630,8350,8350,8350,8350,0
|
|
20240329,182700,23538072630,8350,8350,8350,8350,0
|
|
20240329,182600,23538072630,8350,8350,8350,8350,0
|
|
20240329,182500,23538072630,8350,8350,8350,8350,0
|
|
20240329,182400,23538072630,8350,8350,8350,8350,0
|
|
20240329,182300,23538072630,8350,8350,8350,8350,0
|
|
20240329,182200,23538072630,8350,8350,8350,8350,0
|
|
20240329,182100,23538072630,8350,8350,8350,8350,0
|
|
20240329,182000,23538072630,8350,8350,8350,8350,0
|
|
20240329,181900,23538072630,8350,8350,8350,8350,0
|
|
20240329,181800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,181700,23538072630,8350,8350,8350,8350,0
|
|
20240329,181600,23538072630,8350,8350,8350,8350,0
|
|
20240329,181500,23538072630,8350,8350,8350,8350,0
|
|
20240329,181400,23538072630,8350,8350,8350,8350,0
|
|
20240329,181300,23538072630,8350,8350,8350,8350,0
|
|
20240329,181200,23538072630,8350,8350,8350,8350,0
|
|
20240329,181100,23538072630,8350,8350,8350,8350,0
|
|
20240329,181000,23538072630,8350,8350,8350,8350,0
|
|
20240329,180900,23538072630,8350,8350,8350,8350,0
|
|
20240329,180800,23538072630,8350,8350,8350,8350,0
|
|
20240329,180700,23538072630,8350,8350,8350,8350,0
|
|
20240329,180600,23538072630,8350,8350,8350,8350,0
|
|
20240329,180500,23538072630,8350,8350,8350,8350,0
|
|
20240329,180400,23538072630,8350,8350,8350,8350,0
|
|
20240329,180300,23538072630,8350,8350,8350,8350,0
|
|
20240329,180200,23538072630,8350,8350,8350,8350,0
|
|
20240329,180100,23538072630,8350,8350,8350,8350,0
|
|
20240329,180000,23538072630,8350,8350,8350,8350,0
|
|
20240329,175900,23538072630,8350,8350,8350,8350,0
|
|
20240329,175800,23538072630,8350,8350,8350,8350,0
|
|
20240329,175700,23538072630,8350,8350,8350,8350,0
|
|
20240329,175600,23538072630,8350,8350,8350,8350,0
|
|
20240329,175500,23538072630,8350,8350,8350,8350,0
|
|
20240329,175400,23538072630,8350,8350,8350,8350,0
|
|
20240329,175300,23538072630,8350,8350,8350,8350,0
|
|
20240329,175200,23538072630,8350,8350,8350,8350,0
|
|
20240329,175100,23538072630,8350,8350,8350,8350,0
|
|
20240329,175000,23538072630,8350,8350,8350,8350,0
|
|
20240329,174900,23538072630,8350,8350,8350,8350,0
|
|
20240329,174800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,174700,23538072630,8350,8350,8350,8350,0
|
|
20240329,174600,23538072630,8350,8350,8350,8350,0
|
|
20240329,174500,23538072630,8350,8350,8350,8350,0
|
|
20240329,174400,23538072630,8350,8350,8350,8350,0
|
|
20240329,174300,23538072630,8350,8350,8350,8350,0
|
|
20240329,174200,23538072630,8350,8350,8350,8350,0
|
|
20240329,174100,23538072630,8350,8350,8350,8350,0
|
|
20240329,174000,23538072630,8350,8350,8350,8350,0
|
|
20240329,173900,23538072630,8350,8350,8350,8350,0
|
|
20240329,173800,23538072630,8350,8350,8350,8350,0
|
|
20240329,173700,23538072630,8350,8350,8350,8350,0
|
|
20240329,173600,23538072630,8350,8350,8350,8350,0
|
|
20240329,173500,23538072630,8350,8350,8350,8350,0
|
|
20240329,173400,23538072630,8350,8350,8350,8350,0
|
|
20240329,173300,23538072630,8350,8350,8350,8350,0
|
|
20240329,173200,23538072630,8350,8350,8350,8350,0
|
|
20240329,173100,23538072630,8350,8350,8350,8350,0
|
|
20240329,173000,23538072630,8350,8350,8350,8350,0
|
|
20240329,172900,23538072630,8350,8350,8350,8350,0
|
|
20240329,172800,23538072630,8350,8350,8350,8350,0
|
|
20240329,172700,23538072630,8350,8350,8350,8350,0
|
|
20240329,172600,23538072630,8350,8350,8350,8350,0
|
|
20240329,172500,23538072630,8350,8350,8350,8350,0
|
|
20240329,172400,23538072630,8350,8350,8350,8350,0
|
|
20240329,172300,23538072630,8350,8350,8350,8350,0
|
|
20240329,172200,23538072630,8350,8350,8350,8350,0
|
|
20240329,172100,23538072630,8350,8350,8350,8350,0
|
|
20240329,172000,23538072630,8350,8350,8350,8350,0
|
|
20240329,171900,23538072630,8350,8350,8350,8350,0
|
|
20240329,171800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,171700,23538072630,8350,8350,8350,8350,0
|
|
20240329,171600,23538072630,8350,8350,8350,8350,0
|
|
20240329,171500,23538072630,8350,8350,8350,8350,0
|
|
20240329,171400,23538072630,8350,8350,8350,8350,0
|
|
20240329,171300,23538072630,8350,8350,8350,8350,0
|
|
20240329,171200,23538072630,8350,8350,8350,8350,0
|
|
20240329,171100,23538072630,8350,8350,8350,8350,0
|
|
20240329,171000,23538072630,8350,8350,8350,8350,0
|
|
20240329,170900,23538072630,8350,8350,8350,8350,0
|
|
20240329,170800,23538072630,8350,8350,8350,8350,0
|
|
20240329,170700,23538072630,8350,8350,8350,8350,0
|
|
20240329,170600,23538072630,8350,8350,8350,8350,0
|
|
20240329,170500,23538072630,8350,8350,8350,8350,0
|
|
20240329,170400,23538072630,8350,8350,8350,8350,0
|
|
20240329,170300,23538072630,8350,8350,8350,8350,0
|
|
20240329,170200,23538072630,8350,8350,8350,8350,0
|
|
20240329,170100,23538072630,8350,8350,8350,8350,0
|
|
20240329,170000,23538072630,8350,8350,8350,8350,0
|
|
20240329,165900,23538072630,8350,8350,8350,8350,0
|
|
20240329,165800,23538072630,8350,8350,8350,8350,0
|
|
20240329,165700,23538072630,8350,8350,8350,8350,0
|
|
20240329,165600,23538072630,8350,8350,8350,8350,0
|
|
20240329,165500,23538072630,8350,8350,8350,8350,0
|
|
20240329,165400,23538072630,8350,8350,8350,8350,0
|
|
20240329,165300,23538072630,8350,8350,8350,8350,0
|
|
20240329,165200,23538072630,8350,8350,8350,8350,0
|
|
20240329,165100,23538072630,8350,8350,8350,8350,0
|
|
20240329,165000,23538072630,8350,8350,8350,8350,0
|
|
20240329,164900,23538072630,8350,8350,8350,8350,0
|
|
20240329,164800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,164700,23538072630,8350,8350,8350,8350,0
|
|
20240329,164600,23538072630,8350,8350,8350,8350,0
|
|
20240329,164500,23538072630,8350,8350,8350,8350,0
|
|
20240329,164400,23538072630,8350,8350,8350,8350,0
|
|
20240329,164300,23538072630,8350,8350,8350,8350,0
|
|
20240329,164200,23538072630,8350,8350,8350,8350,0
|
|
20240329,164100,23538072630,8350,8350,8350,8350,0
|
|
20240329,164000,23538072630,8350,8350,8350,8350,0
|
|
20240329,163900,23538072630,8350,8350,8350,8350,0
|
|
20240329,163800,23538072630,8350,8350,8350,8350,0
|
|
20240329,163700,23538072630,8350,8350,8350,8350,0
|
|
20240329,163600,23538072630,8350,8350,8350,8350,0
|
|
20240329,163500,23538072630,8350,8350,8350,8350,0
|
|
20240329,163400,23538072630,8350,8350,8350,8350,0
|
|
20240329,163300,23538072630,8350,8350,8350,8350,0
|
|
20240329,163200,23538072630,8350,8350,8350,8350,0
|
|
20240329,163100,23538072630,8350,8350,8350,8350,0
|
|
20240329,163000,23538072630,8350,8350,8350,8350,0
|
|
20240329,162900,23538072630,8350,8350,8350,8350,0
|
|
20240329,162800,23538072630,8350,8350,8350,8350,0
|
|
20240329,162700,23538072630,8350,8350,8350,8350,0
|
|
20240329,162600,23538072630,8350,8350,8350,8350,0
|
|
20240329,162500,23538072630,8350,8350,8350,8350,0
|
|
20240329,162400,23538072630,8350,8350,8350,8350,0
|
|
20240329,162300,23538072630,8350,8350,8350,8350,0
|
|
20240329,162200,23538072630,8350,8350,8350,8350,0
|
|
20240329,162100,23538072630,8350,8350,8350,8350,0
|
|
20240329,162000,23538072630,8350,8350,8350,8350,0
|
|
20240329,161900,23538072630,8350,8350,8350,8350,0
|
|
20240329,161800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,161700,23538072630,8350,8350,8350,8350,0
|
|
20240329,161600,23538072630,8350,8350,8350,8350,0
|
|
20240329,161500,23538072630,8350,8350,8350,8350,0
|
|
20240329,161400,23538072630,8350,8350,8350,8350,0
|
|
20240329,161300,23538072630,8350,8350,8350,8350,0
|
|
20240329,161200,23538072630,8350,8350,8350,8350,0
|
|
20240329,161100,23538072630,8350,8350,8350,8350,0
|
|
20240329,161000,23538072630,8350,8350,8350,8350,0
|
|
20240329,160900,23538072630,8350,8350,8350,8350,0
|
|
20240329,160800,23538072630,8350,8350,8350,8350,0
|
|
20240329,160700,23538072630,8350,8350,8350,8350,0
|
|
20240329,160600,23538072630,8350,8350,8350,8350,0
|
|
20240329,160500,23538072630,8350,8350,8350,8350,0
|
|
20240329,160400,23538072630,8350,8350,8350,8350,0
|
|
20240329,160300,23538072630,8350,8350,8350,8350,0
|
|
20240329,160200,23538072630,8350,8350,8350,8350,0
|
|
20240329,160100,23538072630,8350,8350,8350,8350,0
|
|
20240329,160000,23538072630,8350,8350,8350,8350,0
|
|
20240329,155900,23538072630,8350,8350,8350,8350,0
|
|
20240329,155800,23538072630,8350,8350,8350,8350,0
|
|
20240329,155700,23538072630,8350,8350,8350,8350,0
|
|
20240329,155600,23538072630,8350,8350,8350,8350,0
|
|
20240329,155500,23538072630,8350,8350,8350,8350,0
|
|
20240329,155400,23538072630,8350,8350,8350,8350,0
|
|
20240329,155300,23538072630,8350,8350,8350,8350,0
|
|
20240329,155200,23538072630,8350,8350,8350,8350,0
|
|
20240329,155100,23538072630,8350,8350,8350,8350,0
|
|
20240329,155000,23538072630,8350,8350,8350,8350,0
|
|
20240329,154900,23538072630,8350,8350,8350,8350,0
|
|
20240329,154800,23538072630,8350,8350,8350,8350,13876
|
|
20240329,154700,23538072630,8350,8350,8350,8350,0
|
|
20240329,154600,23538072630,8350,8350,8350,8350,0
|
|
20240329,154500,23538072630,8350,8350,8350,8350,0
|
|
20240329,154400,23538072630,8350,8350,8350,8350,0
|
|
20240329,154300,23538072630,8350,8350,8350,8350,0
|
|
20240329,154200,23538072630,8350,8350,8350,8350,0
|
|
20240329,154100,23538072630,8350,8350,8350,8350,0
|
|
20240329,154000,23538072630,8350,8350,8350,8350,0
|
|
20240329,153900,23538072630,8350,8350,8350,8350,0
|
|
20240329,153800,23538072630,8350,8350,8350,8350,0
|
|
20240329,153700,23538072630,8350,8350,8350,8350,0
|
|
20240329,153600,23538072630,8350,8350,8350,8350,0
|
|
20240329,153500,23538072630,8350,8350,8350,8350,0
|
|
20240329,153400,23538072630,8350,8350,8350,8350,0
|
|
20240329,153300,23538072630,8350,8350,8350,8350,0
|
|
20240329,153200,23538072630,8350,8350,8350,8350,0
|
|
20240329,153100,23538072630,8350,8350,8350,8350,0
|
|
20240329,153000,23538072630,8350,8350,8350,8350,13876
|
|
20240329,152900,23422208030,8360,8360,8360,8360,0
|
|
20240329,152800,23422208030,8360,8360,8360,8360,0
|
|
20240329,152700,23422208030,8360,8360,8360,8360,0
|
|
20240329,152600,23422208030,8360,8360,8360,8360,0
|
|
20240329,152500,23422208030,8360,8360,8360,8360,0
|
|
20240329,152400,23422208030,8360,8360,8360,8360,0
|
|
20240329,152300,23422208030,8360,8360,8360,8360,0
|
|
20240329,152200,23422208030,8360,8360,8360,8360,0
|
|
20240329,152100,23422208030,8360,8360,8360,8360,0
|
|
20240329,152000,23422208030,8360,8360,8360,8360,0
|
|
20240329,151900,23422208030,8360,8350,8370,8330,4947
|
|
20240329,151800,23380931890,8340,8340,8370,8320,1810
|
|
20240329,151700,23365856590,8320,8350,8380,8320,10465
|
|
20240329,151600,23278592260,8350,8360,8360,8350,1555
|
|
20240329,151500,23265605000,8360,8360,8360,8360,2875
|
|
20240329,151400,23241570000,8360,8390,8390,8350,3137
|
|
20240329,151300,23215340200,8390,8370,8390,8370,691
|
|
20240329,151200,23209542730,8360,8390,8390,8360,3134
|
|
20240329,151100,23183291330,8390,8400,8400,8390,1054
|
|
20240329,151000,23174446820,8390,8390,8430,8380,508
|
|
20240329,150900,23170180970,8390,8390,8410,8390,400
|
|
20240329,150800,23166820050,8390,8420,8420,8390,734
|
|
20240329,150700,23160661760,8420,8440,8440,8380,3539
|
|
20240329,150600,23130958690,8400,8430,8460,8400,1561
|
|
20240329,150500,23117803680,8460,8430,8470,8430,649
|
|
20240329,150400,23112323020,8410,8480,8490,8410,2528
|
|
20240329,150300,23091003010,8440,8480,8540,8440,17064
|
|
20240329,150200,22945971260,8480,8400,8480,8370,8815
|
|
20240329,150100,22871736530,8400,8410,8410,8390,396
|
|
20240329,150000,22868413000,8390,8380,8430,8380,879
|
|
20240329,145900,22861043670,8380,8400,8450,8360,3117
|
|
20240329,145800,22834867290,8400,8430,8450,8400,642
|
|
20240329,145700,22829463070,8430,8440,8440,8400,707
|
|
20240329,145600,22823503340,8450,8420,8450,8410,250
|
|
20240329,145500,22821396340,8420,8450,8450,8420,1509
|
|
20240329,145400,22808687560,8460,8430,8460,8390,1653
|
|
20240329,145300,22794706070,8460,8390,8460,8360,5214
|
|
20240329,145200,22750855440,8390,8390,8390,8350,366
|
|
20240329,145100,22747790500,8340,8360,8390,8340,1656
|
|
20240329,145000,22733960740,8350,8350,8350,8340,411
|
|
20240329,144900,22730528900,8340,8360,8390,8340,1437
|
|
20240329,144800,22718523340,8360,8390,8390,8350,1008
|
|
20240329,144700,22710085080,8390,8350,8400,8340,1190
|
|
20240329,144600,22700108800,8350,8340,8350,8320,3540
|
|
20240329,144500,22670602170,8350,8340,8360,8330,3899
|
|
20240329,144400,22638098280,8340,8360,8370,8330,6254
|
|
20240329,144300,22585887970,8360,8380,8390,8360,2568
|
|
20240329,144200,22564385710,8390,8390,8400,8370,4613
|
|
20240329,144100,22525725680,8390,8400,8400,8380,3307
|
|
20240329,144000,22497998210,8380,8400,8400,8380,3133
|
|
20240329,143900,22471726890,8400,8410,8410,8380,4570
|
|
20240329,143800,22433345730,8410,8400,8410,8400,1587
|
|
20240329,143700,22420011580,8400,8420,8420,8400,2160
|
|
20240329,143600,22401861120,8410,8410,8430,8410,508
|
|
20240329,143500,22397582980,8410,8430,8430,8400,3078
|
|
20240329,143400,22371681760,8430,8440,8440,8410,1965
|
|
20240329,143300,22355140770,8430,8450,8450,8430,178
|
|
20240329,143200,22353639450,8460,8460,8460,8430,978
|
|
20240329,143100,22345376950,8430,8430,8430,8430,4396
|
|
20240329,143000,22308318670,8470,8430,8470,8420,528
|
|
20240329,142900,22303871860,8420,8470,8470,8420,168
|
|
20240329,142800,22302456900,8470,8430,8470,8410,12834
|
|
20240329,142700,22194384340,8430,8470,8470,8430,2022
|
|
20240329,142600,22177328790,8430,8470,8470,8430,1444
|
|
20240329,142500,22165108870,8470,8490,8490,8470,1023
|
|
20240329,142400,22156432940,8490,8470,8490,8470,175
|
|
20240329,142300,22154947420,8470,8480,8490,8470,2639
|
|
20240329,142200,22132577720,8470,8440,8470,8430,1760
|
|
20240329,142100,22117715360,8440,8440,8440,8440,174
|
|
20240329,142000,22116246800,8440,8440,8480,8440,77
|
|
20240329,141900,22115594200,8480,8420,8480,8420,1205
|
|
20240329,141800,22105411700,8420,8440,8470,8410,1595
|
|
20240329,141700,22091973270,8420,8430,8440,8420,428
|
|
20240329,141600,22088367370,8430,8480,8490,8430,1269
|
|
20240329,141500,22077609140,8480,8480,8480,8400,5705
|
|
20240329,141400,22029417270,8480,8500,8500,8480,556
|
|
20240329,141300,22024698680,8500,8470,8500,8470,1489
|
|
20240329,141200,22012046080,8500,8490,8500,8450,1438
|
|
20240329,141100,21999859100,8460,8460,8490,8460,149
|
|
20240329,141000,21998597210,8460,8480,8480,8440,366
|
|
20240329,140900,21995495470,8480,8490,8490,8420,1923
|
|
20240329,140800,21979210070,8490,8470,8500,8470,1029
|
|
20240329,140700,21970476730,8470,8440,8470,8400,9079
|
|
20240329,140600,21894038950,8440,8490,8490,8430,4225
|
|
20240329,140500,21858331560,8480,8500,8520,8480,6244
|
|
20240329,140400,21805325640,8500,8540,8540,8500,1153
|
|
20240329,140300,21795500710,8540,8530,8540,8510,2735
|
|
20240329,140200,21772172610,8530,8510,8530,8510,812
|
|
20240329,140100,21765254850,8510,8500,8510,8500,1022
|
|
20240329,140000,21756564910,8500,8510,8520,8500,828
|
|
20240329,135900,21749519590,8520,8510,8530,8500,631
|
|
20240329,135800,21744148710,8490,8500,8510,8480,2755
|
|
20240329,135700,21720751070,8500,8530,8540,8500,3178
|
|
20240329,135600,21693661100,8540,8560,8560,8530,879
|
|
20240329,135500,21686154170,8560,8570,8570,8550,739
|
|
20240329,135400,21679828520,8570,8570,8590,8560,2874
|
|
20240329,135300,21655208190,8570,8540,8570,8520,1138
|
|
20240329,135200,21645490950,8540,8570,8570,8520,2658
|
|
20240329,135100,21622748310,8570,8580,8590,8570,1186
|
|
20240329,135000,21612570920,8590,8560,8590,8510,10109
|
|
20240329,134900,21526188510,8560,8560,8590,8540,1624
|
|
20240329,134800,21512271380,8560,8530,8560,8500,1897
|
|
20240329,134700,21496117610,8530,8590,8600,8530,10630
|
|
20240329,134600,21404963250,8600,8580,8620,8550,8017
|
|
20240329,134500,21336068620,8600,8540,8630,8530,9475
|
|
20240329,134400,21254672270,8550,8550,8560,8530,1069
|
|
20240329,134300,21245540620,8550,8520,8560,8510,1518
|
|
20240329,134200,21232591800,8550,8530,8550,8500,3721
|
|
20240329,134100,21200860020,8520,8510,8530,8510,933
|
|
20240329,134000,21192909350,8480,8450,8520,8450,1387
|
|
20240329,133900,21181115200,8450,8450,8460,8450,848
|
|
20240329,133800,21173949560,8450,8440,8480,8440,304
|
|
20240329,133700,21171380020,8440,8480,8480,8440,2840
|
|
20240329,133600,21147358270,8470,8480,8490,8460,1665
|
|
20240329,133500,21133237900,8470,8470,8500,8470,1635
|
|
20240329,133400,21119373320,8470,8530,8530,8450,4474
|
|
20240329,133300,21081430540,8520,8540,8550,8520,1621
|
|
20240329,133200,21067589680,8550,8520,8570,8510,3146
|
|
20240329,133100,21040707740,8520,8510,8600,8500,12505
|
|
20240329,133000,20933739940,8510,8560,8570,8510,7504
|
|
20240329,132900,20869713510,8510,8600,8600,8480,10586
|
|
20240329,132800,20779305210,8600,8680,8680,8460,33315
|
|
20240329,132700,20493138120,8680,8470,8700,8460,53279
|
|
20240329,132600,20034618840,8460,8470,8480,8460,3216
|
|
20240329,132500,20007400960,8470,8470,8480,8460,1314
|
|
20240329,132400,19996274940,8470,8480,8480,8460,1775
|
|
20240329,132300,19981249230,8480,8440,8500,8440,8863
|
|
20240329,132200,19906116270,8440,8420,8450,8420,1047
|
|
20240329,132100,19897282060,8420,8420,8420,8400,2069
|
|
20240329,132000,19879886150,8420,8420,8440,8420,1932
|
|
20240329,131900,19863599040,8410,8370,8410,8370,2912
|
|
20240329,131800,19839163360,8360,8370,8370,8360,618
|
|
20240329,131700,19833995700,8360,8370,8380,8360,1406
|
|
20240329,131600,19822235290,8370,8380,8380,8370,5110
|
|
20240329,131500,19779439490,8380,8410,8410,8380,819
|
|
20240329,131400,19772571670,8380,8430,8430,8380,8122
|
|
20240329,131300,19704347730,8420,8410,8440,8390,2027
|
|
20240329,131200,19687269530,8390,8380,8410,8380,772
|
|
20240329,131100,19680785410,8390,8410,8410,8370,2218
|
|
20240329,131000,19662195780,8390,8400,8430,8380,1337
|
|
20240329,130900,19650964410,8380,8400,8430,8380,3742
|
|
20240329,130800,19619509610,8420,8420,8420,8390,2275
|
|
20240329,130700,19600376810,8390,8420,8420,8390,1083
|
|
20240329,130600,19591278890,8400,8400,8430,8400,1036
|
|
20240329,130500,19582555590,8420,8390,8420,8380,1145
|
|
20240329,130400,19572941380,8390,8390,8400,8380,659
|
|
20240329,130300,19567415400,8390,8390,8400,8380,2179
|
|
20240329,130200,19549132700,8430,8400,8430,8380,1669
|
|
20240329,130100,19535132370,8440,8410,8440,8400,28
|
|
20240329,130000,19534896980,8400,8410,8410,8400,1764
|
|
20240329,125900,19520077360,8410,8410,8440,8410,857
|
|
20240329,125800,19512865910,8420,8440,8440,8400,1785
|
|
20240329,125700,19497840980,8440,8450,8450,8440,296
|
|
20240329,125600,19495342640,8460,8450,8460,8430,1559
|
|
20240329,125500,19482168330,8460,8460,8460,8450,565
|
|
20240329,125400,19477393890,8450,8460,8470,8440,4544
|
|
20240329,125300,19438987530,8450,8440,8460,8440,2615
|
|
20240329,125200,19416893410,8450,8420,8460,8420,827
|
|
20240329,125100,19409922180,8420,8430,8430,8420,467
|
|
20240329,125000,19405990030,8430,8420,8440,8420,352
|
|
20240329,124900,19403023790,8420,8420,8430,8420,1243
|
|
20240329,124800,19392552010,8420,8440,8460,8420,2711
|
|
20240329,124700,19369665120,8430,8420,8440,8420,1707
|
|
20240329,124600,19355269770,8420,8400,8420,8390,2012
|
|
20240329,124500,19338381490,8400,8400,8440,8400,1780
|
|
20240329,124400,19323416490,8400,8420,8450,8400,1970
|
|
20240329,124300,19306818630,8420,8480,8500,8370,14572
|
|
20240329,124200,19184203470,8480,8460,8560,8450,20071
|
|
20240329,124100,19013270730,8460,8410,8460,8410,3307
|
|
20240329,124000,18985363840,8410,8400,8410,8390,1448
|
|
20240329,123900,18973205100,8390,8420,8420,8390,1181
|
|
20240329,123800,18963289770,8400,8410,8410,8400,774
|
|
20240329,123700,18956788070,8420,8390,8420,8390,2231
|
|
20240329,123600,18938064420,8420,8410,8420,8380,1647
|
|
20240329,123500,18924236420,8420,8440,8460,8410,3410
|
|
20240329,123400,18895470680,8440,8390,8440,8380,2664
|
|
20240329,123300,18873083710,8370,8440,8480,8370,7380
|
|
20240329,123200,18810880870,8430,8400,8440,8400,1447
|
|
20240329,123100,18798698850,8390,8370,8390,8370,1003
|
|
20240329,123000,18790293710,8380,8380,8380,8370,1159
|
|
20240329,122900,18780581300,8390,8390,8390,8380,560
|
|
20240329,122800,18775883080,8370,8380,8380,8370,811
|
|
20240329,122700,18769089180,8380,8380,8380,8370,180
|
|
20240329,122600,18767581160,8380,8380,8380,8370,798
|
|
20240329,122500,18760895110,8370,8380,8380,8370,115
|
|
20240329,122400,18759931430,8370,8370,8390,8370,703
|
|
20240329,122300,18754045470,8370,8370,8370,8360,3816
|
|
20240329,122200,18722107680,8360,8360,8370,8360,1146
|
|
20240329,122100,18712522340,8360,8370,8370,8350,3201
|
|
20240329,122000,18685764790,8370,8370,8390,8370,644
|
|
20240329,121900,18680368990,8370,8410,8410,8370,4348
|
|
20240329,121800,18643873870,8400,8400,8410,8400,2828
|
|
20240329,121700,18620094510,8410,8410,8410,8390,1012
|
|
20240329,121600,18611595260,8400,8400,8440,8380,2298
|
|
20240329,121500,18592286150,8380,8390,8410,8370,4165
|
|
20240329,121400,18557365060,8410,8420,8420,8390,2013
|
|
20240329,121300,18540464570,8390,8420,8430,8390,2263
|
|
20240329,121200,18521412780,8400,8430,8430,8380,2937
|
|
20240329,121100,18496742250,8410,8400,8440,8390,5897
|
|
20240329,121000,18447156180,8410,8430,8430,8390,2592
|
|
20240329,120900,18425349010,8410,8390,8440,8360,4644
|
|
20240329,120800,18386268130,8360,8380,8400,8350,1646
|
|
20240329,120700,18372495760,8400,8420,8420,8330,4193
|
|
20240329,120600,18337460120,8420,8450,8450,8350,4339
|
|
20240329,120500,18301163270,8380,8390,8390,8320,16418
|
|
20240329,120400,18163997850,8380,8430,8450,8380,5685
|
|
20240329,120300,18116207090,8430,8480,8480,8430,3823
|
|
20240329,120200,18083911600,8480,8460,8480,8430,5528
|
|
20240329,120100,18037250590,8470,8480,8490,8460,2260
|
|
20240329,120000,18018096120,8490,8550,8550,8470,14184
|
|
20240329,115900,17897363440,8530,8430,8570,8420,21985
|
|
20240329,115800,17710354270,8430,8430,8470,8430,4969
|
|
20240329,115700,17668340740,8420,8470,8480,8420,11166
|
|
20240329,115600,17573997140,8470,8400,8480,8400,21590
|
|
20240329,115500,17391445290,8410,8410,8420,8380,10027
|
|
20240329,115400,17307175270,8390,8340,8410,8330,12023
|
|
20240329,115300,17206478630,8320,8320,8330,8300,9712
|
|
20240329,115200,17125750130,8330,8360,8360,8300,9644
|
|
20240329,115100,17045601680,8340,8320,8380,8300,10797
|
|
20240329,115000,16955640440,8320,8420,8430,8300,41102
|
|
20240329,114900,16612756740,8420,8450,8460,8420,7098
|
|
20240329,114800,16552815330,8440,8410,8460,8400,7910
|
|
20240329,114700,16486072870,8400,8430,8460,8380,17202
|
|
20240329,114600,16341473100,8460,8440,8460,8390,6845
|
|
20240329,114500,16283749700,8430,8400,8440,8380,4285
|
|
20240329,114400,16247741090,8400,8410,8430,8380,6153
|
|
20240329,114300,16196060860,8410,8430,8440,8380,6235
|
|
20240329,114200,16143764080,8440,8390,8440,8380,12986
|
|
20240329,114100,16034696670,8390,8440,8440,8360,16907
|
|
20240329,114000,15892717760,8440,8450,8460,8420,10597
|
|
20240329,113900,15803340000,8450,8370,8490,8360,22899
|
|
20240329,113800,15609927250,8390,8450,8470,8360,29968
|
|
20240329,113700,15357871750,8440,8440,8490,8410,27847
|
|
20240329,113600,15122920800,8460,8520,8580,8430,34989
|
|
20240329,113500,14826066300,8500,8590,8590,8490,34951
|
|
20240329,113400,14528010530,8580,8600,8620,8560,12410
|
|
20240329,113300,14421553070,8620,8710,8710,8560,29986
|
|
20240329,113200,14162340840,8710,8630,8740,8530,40093
|
|
20240329,113100,13817312790,8630,8720,8720,8600,26475
|
|
20240329,113000,13588443740,8720,8540,8730,8530,69327
|
|
20240329,112900,12990905030,8540,8600,8650,8460,81482
|
|
20240329,112800,12294642850,8600,8750,8840,8530,115988
|
|
20240329,112700,11291281350,8750,8830,8900,8720,87591
|
|
20240329,112600,10518702320,8820,8870,8910,8750,146678
|
|
20240329,112500,9222697530,8880,8950,8990,8830,139252
|
|
20240329,112400,7979900410,8900,8900,8900,8900,0
|
|
20240329,112300,7979900410,8900,8810,8900,8780,116795
|
|
20240329,112200,6945236060,8810,8470,8880,8450,195084
|
|
20240329,112100,5241064490,8480,8600,8700,8440,151606
|
|
20240329,112000,3939858000,8590,8460,8600,8370,108064
|
|
20240329,111900,3022011440,8420,8280,8550,8240,122550
|
|
20240329,111800,1989085410,8200,8150,8300,8150,15781
|
|
20240329,111700,1858965170,8160,8160,8160,8160,718
|
|
20240329,111600,1853106290,8160,8170,8180,8160,306
|
|
20240329,111500,1850605450,8180,8180,8180,8180,244
|
|
20240329,111400,1848609530,8180,8190,8190,8180,127
|
|
20240329,111300,1847570200,8190,8180,8190,8180,176
|
|
20240329,111200,1846129090,8190,8180,8190,8160,2276
|
|
20240329,111100,1827541640,8190,8210,8210,8190,2135
|
|
20240329,111000,1810047500,8210,8200,8220,8200,481
|
|
20240329,110900,1806099930,8210,8210,8220,8200,2693
|
|
20240329,110800,1784003270,8210,8210,8220,8210,412
|
|
20240329,110700,1780619650,8210,8220,8240,8210,720
|
|
20240329,110600,1774704250,8220,8250,8250,8210,1376
|
|
20240329,110500,1763389820,8240,8240,8260,8230,655
|
|
20240329,110400,1757988610,8240,8220,8240,8210,2019
|
|
20240329,110300,1741404480,8220,8240,8250,8220,3111
|
|
20240329,110200,1715761260,8240,8240,8240,8230,2233
|
|
20240329,110100,1697364150,8240,8210,8240,8200,4066
|
|
20240329,110000,1663973350,8210,8180,8210,8160,1732
|
|
20240329,105900,1649796220,8150,8180,8180,8150,1328
|
|
20240329,105800,1638952410,8180,8160,8180,8150,381
|
|
20240329,105700,1635840170,8160,8170,8170,8160,433
|
|
20240329,105600,1632304680,8180,8180,8180,8180,111
|
|
20240329,105500,1631396700,8180,8170,8180,8170,70
|
|
20240329,105400,1630824780,8170,8150,8170,8150,271
|
|
20240329,105300,1628613820,8150,8150,8160,8150,289
|
|
20240329,105200,1626258460,8160,8170,8170,8140,3382
|
|
20240329,105100,1598683030,8170,8180,8180,8170,557
|
|
20240329,105000,1594129740,8190,8160,8190,8160,2189
|
|
20240329,104900,1576253010,8160,8170,8180,8160,2556
|
|
20240329,104800,1555374290,8170,8170,8180,8170,833
|
|
20240329,104700,1548567170,8170,8170,8180,8170,197
|
|
20240329,104600,1546956540,8170,8180,8190,8170,488
|
|
20240329,104500,1542968410,8180,8180,8190,8180,785
|
|
20240329,104400,1536547090,8210,8190,8210,8180,2708
|
|
20240329,104300,1514382410,8190,8210,8210,8190,541
|
|
20240329,104200,1509949660,8220,8200,8220,8200,563
|
|
20240329,104100,1505330220,8200,8210,8210,8190,339
|
|
20240329,104000,1502551340,8220,8200,8220,8180,2590
|
|
20240329,103900,1481317710,8200,8230,8250,8200,7852
|
|
20240329,103800,1416733140,8210,8190,8230,8190,6086
|
|
20240329,103700,1366778250,8190,8150,8190,8150,1997
|
|
20240329,103600,1350438030,8150,8180,8180,8140,1067
|
|
20240329,103500,1341730220,8180,8180,8180,8180,271
|
|
20240329,103400,1339513440,8180,8150,8180,8130,3631
|
|
20240329,103300,1309897510,8160,8150,8160,8120,967
|
|
20240329,103200,1302035230,8150,8140,8150,8110,434
|
|
20240329,103100,1298508260,8110,8140,8140,8110,2949
|
|
20240329,103000,1274528090,8140,8170,8170,8140,4379
|
|
20240329,102900,1238813290,8170,8180,8190,8170,1238
|
|
20240329,102800,1228690810,8180,8180,8190,8170,3109
|
|
20240329,102700,1203253370,8170,8160,8170,8150,2022
|
|
20240329,102600,1186761810,8160,8140,8160,8140,1945
|
|
20240329,102500,1170909500,8130,8130,8130,8120,605
|
|
20240329,102400,1165994850,8140,8140,8150,8140,144
|
|
20240329,102300,1164822590,8150,8150,8160,8130,1457
|
|
20240329,102200,1152963810,8140,8140,8150,8140,3219
|
|
20240329,102100,1126751140,8150,8140,8150,8130,855
|
|
20240329,102000,1119788620,8140,8140,8140,8130,1460
|
|
20240329,101900,1107907060,8140,8130,8140,8120,11376
|
|
20240329,101800,1015422240,8130,8120,8130,8110,397
|
|
20240329,101700,1012196820,8120,8100,8120,8090,2049
|
|
20240329,101600,995585180,8100,8090,8100,8090,642
|
|
20240329,101500,990388890,8100,8090,8110,8090,532
|
|
20240329,101400,986079690,8100,8070,8100,8070,1015
|
|
20240329,101300,977874900,8070,8080,8080,8070,1131
|
|
20240329,101200,968743020,8080,8100,8100,8080,1170
|
|
20240329,101100,959287800,8100,8100,8100,8090,143
|
|
20240329,101000,958130160,8100,8100,8100,8090,567
|
|
20240329,100900,953538850,8090,8080,8090,8080,257
|
|
20240329,100800,951459920,8080,8070,8080,8070,269
|
|
20240329,100700,949288590,8070,8100,8100,8070,242
|
|
20240329,100600,947334140,8080,8120,8120,8080,3395
|
|
20240329,100500,919828350,8120,8090,8120,8090,299
|
|
20240329,100400,917401940,8110,8100,8120,8100,1433
|
|
20240329,100300,905788760,8110,8090,8110,8090,1446
|
|
20240329,100200,894072120,8100,8070,8100,8070,2397
|
|
20240329,100100,874677650,8100,8100,8100,8100,522
|
|
20240329,100000,870449450,8100,8070,8100,8070,2120
|
|
20240329,095900,853304490,8060,8070,8080,8060,2683
|
|
20240329,095800,831643130,8050,8070,8070,8050,221
|
|
20240329,095700,829859920,8070,8060,8080,8060,1238
|
|
20240329,095600,819867310,8030,8030,8060,8030,3538
|
|
20240329,095500,791447660,8030,8020,8030,8020,282
|
|
20240329,095400,789186000,8020,8020,8020,8020,37
|
|
20240329,095300,788889260,8020,8030,8030,8020,554
|
|
20240329,095200,784445180,8030,8030,8030,8030,10
|
|
20240329,095100,784364880,8020,8030,8030,8020,783
|
|
20240329,095000,778085170,8020,8050,8050,8020,105
|
|
20240329,094900,777241570,8040,8010,8050,8010,138
|
|
20240329,094800,776132450,8010,8010,8020,8000,2568
|
|
20240329,094700,755565040,8010,8020,8020,8010,597
|
|
20240329,094600,750782960,8020,8020,8020,8020,335
|
|
20240329,094500,748096260,8020,8020,8020,8010,850
|
|
20240329,094400,741286220,8020,8030,8030,8010,1521
|
|
20240329,094300,729087040,8030,8030,8040,8030,2525
|
|
20240329,094200,708811280,8040,8060,8060,8040,1100
|
|
20240329,094100,699961110,8050,8050,8070,8050,3473
|
|
20240329,094000,671998090,8050,8040,8050,8040,2017
|
|
20240329,093900,655780590,8040,8030,8040,8030,1165
|
|
20240329,093800,646419150,8030,8040,8040,8030,29
|
|
20240329,093700,646186020,8030,8040,8040,8030,352
|
|
20240329,093600,643359450,8040,8040,8040,8020,1222
|
|
20240329,093500,633534890,8040,8020,8040,8020,748
|
|
20240329,093400,627529590,8020,8020,8020,8020,1018
|
|
20240329,093300,619365230,8030,8020,8030,8020,257
|
|
20240329,093200,617303040,8010,8040,8040,8010,2735
|
|
20240329,093100,595370100,8030,8020,8030,8020,1024
|
|
20240329,093000,587149530,8020,8030,8030,8020,286
|
|
20240329,092900,584855730,8020,8020,8020,8010,159
|
|
20240329,092800,583580950,8010,8010,8020,8010,667
|
|
20240329,092700,578237780,8020,8030,8030,8020,233
|
|
20240329,092600,576368620,8030,8030,8040,8020,1007
|
|
20240329,092500,568281200,8030,8000,8030,8000,987
|
|
20240329,092400,560357840,8020,8020,8030,8020,141
|
|
20240329,092300,559226770,8020,8000,8020,7990,1079
|
|
20240329,092200,550600550,8000,8020,8020,8000,803
|
|
20240329,092100,544176350,8000,8020,8020,8000,552
|
|
20240329,092000,539757750,8020,8010,8020,7990,2323
|
|
20240329,091900,521173130,8020,8010,8020,8010,333
|
|
20240329,091800,518505670,8000,8010,8040,8000,3075
|
|
20240329,091700,493901740,8050,8030,8050,8010,1655
|
|
20240329,091600,480641010,8050,8050,8050,8030,1642
|
|
20240329,091500,467423110,8050,8060,8080,8050,1977
|
|
20240329,091400,451493220,8060,8050,8080,8040,2374
|
|
20240329,091300,432352920,8050,8030,8050,8000,1514
|
|
20240329,091200,420204950,8010,8010,8040,7980,2382
|
|
20240329,091100,401123170,8020,8000,8030,7970,5077
|
|
20240329,091000,360589570,8000,8030,8030,7980,1113
|
|
20240329,090900,351696830,8000,8030,8050,8000,6542
|
|
20240329,090800,299329200,8030,8080,8090,8010,2149
|
|
20240329,090700,282080940,8090,8130,8130,8030,4811
|
|
20240329,090600,243206570,8140,8090,8140,8090,4224
|
|
20240329,090500,208916070,8090,8100,8100,8070,1245
|
|
20240329,090400,198857420,8100,8090,8100,8070,1647
|
|
20240329,090300,185553810,8090,8080,8090,8050,4279
|
|
20240329,090200,151057880,8080,8120,8120,8070,3223
|
|
20240329,090100,124974450,8120,8100,8120,8080,4424
|
|
20240329,090000,89104830,8100,8100,8110,8050,11015
|