681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,201800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,201700,14296350160,8420,8420,8420,8420,0
|
|
20240402,201600,14296350160,8420,8420,8420,8420,0
|
|
20240402,201500,14296350160,8420,8420,8420,8420,0
|
|
20240402,201400,14296350160,8420,8420,8420,8420,0
|
|
20240402,201300,14296350160,8420,8420,8420,8420,0
|
|
20240402,201200,14296350160,8420,8420,8420,8420,0
|
|
20240402,201100,14296350160,8420,8420,8420,8420,0
|
|
20240402,201000,14296350160,8420,8420,8420,8420,0
|
|
20240402,200900,14296350160,8420,8420,8420,8420,0
|
|
20240402,200800,14296350160,8420,8420,8420,8420,0
|
|
20240402,200700,14296350160,8420,8420,8420,8420,0
|
|
20240402,200600,14296350160,8420,8420,8420,8420,0
|
|
20240402,200500,14296350160,8420,8420,8420,8420,0
|
|
20240402,200400,14296350160,8420,8420,8420,8420,0
|
|
20240402,200300,14296350160,8420,8420,8420,8420,0
|
|
20240402,200200,14296350160,8420,8420,8420,8420,0
|
|
20240402,200100,14296350160,8420,8420,8420,8420,0
|
|
20240402,200000,14296350160,8420,8420,8420,8420,0
|
|
20240402,195900,14296350160,8420,8420,8420,8420,0
|
|
20240402,195800,14296350160,8420,8420,8420,8420,0
|
|
20240402,195700,14296350160,8420,8420,8420,8420,0
|
|
20240402,195600,14296350160,8420,8420,8420,8420,0
|
|
20240402,195500,14296350160,8420,8420,8420,8420,0
|
|
20240402,195400,14296350160,8420,8420,8420,8420,0
|
|
20240402,195300,14296350160,8420,8420,8420,8420,0
|
|
20240402,195200,14296350160,8420,8420,8420,8420,0
|
|
20240402,195100,14296350160,8420,8420,8420,8420,0
|
|
20240402,195000,14296350160,8420,8420,8420,8420,0
|
|
20240402,194900,14296350160,8420,8420,8420,8420,0
|
|
20240402,194800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,194700,14296350160,8420,8420,8420,8420,0
|
|
20240402,194600,14296350160,8420,8420,8420,8420,0
|
|
20240402,194500,14296350160,8420,8420,8420,8420,0
|
|
20240402,194400,14296350160,8420,8420,8420,8420,0
|
|
20240402,194300,14296350160,8420,8420,8420,8420,0
|
|
20240402,194200,14296350160,8420,8420,8420,8420,0
|
|
20240402,194100,14296350160,8420,8420,8420,8420,0
|
|
20240402,194000,14296350160,8420,8420,8420,8420,0
|
|
20240402,193900,14296350160,8420,8420,8420,8420,0
|
|
20240402,193800,14296350160,8420,8420,8420,8420,0
|
|
20240402,193700,14296350160,8420,8420,8420,8420,0
|
|
20240402,193600,14296350160,8420,8420,8420,8420,0
|
|
20240402,193500,14296350160,8420,8420,8420,8420,0
|
|
20240402,193400,14296350160,8420,8420,8420,8420,0
|
|
20240402,193300,14296350160,8420,8420,8420,8420,0
|
|
20240402,193200,14296350160,8420,8420,8420,8420,0
|
|
20240402,193100,14296350160,8420,8420,8420,8420,0
|
|
20240402,193000,14296350160,8420,8420,8420,8420,0
|
|
20240402,192900,14296350160,8420,8420,8420,8420,0
|
|
20240402,192800,14296350160,8420,8420,8420,8420,0
|
|
20240402,192700,14296350160,8420,8420,8420,8420,0
|
|
20240402,192600,14296350160,8420,8420,8420,8420,0
|
|
20240402,192500,14296350160,8420,8420,8420,8420,0
|
|
20240402,192400,14296350160,8420,8420,8420,8420,0
|
|
20240402,192300,14296350160,8420,8420,8420,8420,0
|
|
20240402,192200,14296350160,8420,8420,8420,8420,0
|
|
20240402,192100,14296350160,8420,8420,8420,8420,0
|
|
20240402,192000,14296350160,8420,8420,8420,8420,0
|
|
20240402,191900,14296350160,8420,8420,8420,8420,0
|
|
20240402,191800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,191700,14296350160,8420,8420,8420,8420,0
|
|
20240402,191600,14296350160,8420,8420,8420,8420,0
|
|
20240402,191500,14296350160,8420,8420,8420,8420,0
|
|
20240402,191400,14296350160,8420,8420,8420,8420,0
|
|
20240402,191300,14296350160,8420,8420,8420,8420,0
|
|
20240402,191200,14296350160,8420,8420,8420,8420,0
|
|
20240402,191100,14296350160,8420,8420,8420,8420,0
|
|
20240402,191000,14296350160,8420,8420,8420,8420,0
|
|
20240402,190900,14296350160,8420,8420,8420,8420,0
|
|
20240402,190800,14296350160,8420,8420,8420,8420,0
|
|
20240402,190700,14296350160,8420,8420,8420,8420,0
|
|
20240402,190600,14296350160,8420,8420,8420,8420,0
|
|
20240402,190500,14296350160,8420,8420,8420,8420,0
|
|
20240402,190400,14296350160,8420,8420,8420,8420,0
|
|
20240402,190300,14296350160,8420,8420,8420,8420,0
|
|
20240402,190200,14296350160,8420,8420,8420,8420,0
|
|
20240402,190100,14296350160,8420,8420,8420,8420,0
|
|
20240402,190000,14296350160,8420,8420,8420,8420,0
|
|
20240402,185900,14296350160,8420,8420,8420,8420,0
|
|
20240402,185800,14296350160,8420,8420,8420,8420,0
|
|
20240402,185700,14296350160,8420,8420,8420,8420,0
|
|
20240402,185600,14296350160,8420,8420,8420,8420,0
|
|
20240402,185500,14296350160,8420,8420,8420,8420,0
|
|
20240402,185400,14296350160,8420,8420,8420,8420,0
|
|
20240402,185300,14296350160,8420,8420,8420,8420,0
|
|
20240402,185200,14296350160,8420,8420,8420,8420,0
|
|
20240402,185100,14296350160,8420,8420,8420,8420,0
|
|
20240402,185000,14296350160,8420,8420,8420,8420,0
|
|
20240402,184900,14296350160,8420,8420,8420,8420,0
|
|
20240402,184800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,184700,14296350160,8420,8420,8420,8420,0
|
|
20240402,184600,14296350160,8420,8420,8420,8420,0
|
|
20240402,184500,14296350160,8420,8420,8420,8420,0
|
|
20240402,184400,14296350160,8420,8420,8420,8420,0
|
|
20240402,184300,14296350160,8420,8420,8420,8420,0
|
|
20240402,184200,14296350160,8420,8420,8420,8420,0
|
|
20240402,184100,14296350160,8420,8420,8420,8420,0
|
|
20240402,184000,14296350160,8420,8420,8420,8420,0
|
|
20240402,183900,14296350160,8420,8420,8420,8420,0
|
|
20240402,183800,14296350160,8420,8420,8420,8420,0
|
|
20240402,183700,14296350160,8420,8420,8420,8420,0
|
|
20240402,183600,14296350160,8420,8420,8420,8420,0
|
|
20240402,183500,14296350160,8420,8420,8420,8420,0
|
|
20240402,183400,14296350160,8420,8420,8420,8420,0
|
|
20240402,183300,14296350160,8420,8420,8420,8420,0
|
|
20240402,183200,14296350160,8420,8420,8420,8420,0
|
|
20240402,183100,14296350160,8420,8420,8420,8420,0
|
|
20240402,183000,14296350160,8420,8420,8420,8420,0
|
|
20240402,182900,14296350160,8420,8420,8420,8420,0
|
|
20240402,182800,14296350160,8420,8420,8420,8420,0
|
|
20240402,182700,14296350160,8420,8420,8420,8420,0
|
|
20240402,182600,14296350160,8420,8420,8420,8420,0
|
|
20240402,182500,14296350160,8420,8420,8420,8420,0
|
|
20240402,182400,14296350160,8420,8420,8420,8420,0
|
|
20240402,182300,14296350160,8420,8420,8420,8420,0
|
|
20240402,182200,14296350160,8420,8420,8420,8420,0
|
|
20240402,182100,14296350160,8420,8420,8420,8420,0
|
|
20240402,182000,14296350160,8420,8420,8420,8420,0
|
|
20240402,181900,14296350160,8420,8420,8420,8420,0
|
|
20240402,181800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,181700,14296350160,8420,8420,8420,8420,0
|
|
20240402,181600,14296350160,8420,8420,8420,8420,0
|
|
20240402,181500,14296350160,8420,8420,8420,8420,0
|
|
20240402,181400,14296350160,8420,8420,8420,8420,0
|
|
20240402,181300,14296350160,8420,8420,8420,8420,0
|
|
20240402,181200,14296350160,8420,8420,8420,8420,0
|
|
20240402,181100,14296350160,8420,8420,8420,8420,0
|
|
20240402,181000,14296350160,8420,8420,8420,8420,0
|
|
20240402,180900,14296350160,8420,8420,8420,8420,0
|
|
20240402,180800,14296350160,8420,8420,8420,8420,0
|
|
20240402,180700,14296350160,8420,8420,8420,8420,0
|
|
20240402,180600,14296350160,8420,8420,8420,8420,0
|
|
20240402,180500,14296350160,8420,8420,8420,8420,0
|
|
20240402,180400,14296350160,8420,8420,8420,8420,0
|
|
20240402,180300,14296350160,8420,8420,8420,8420,0
|
|
20240402,180200,14296350160,8420,8420,8420,8420,0
|
|
20240402,180100,14296350160,8420,8420,8420,8420,0
|
|
20240402,180000,14296350160,8420,8420,8420,8420,0
|
|
20240402,175900,14296350160,8420,8420,8420,8420,0
|
|
20240402,175800,14296350160,8420,8420,8420,8420,0
|
|
20240402,175700,14296350160,8420,8420,8420,8420,0
|
|
20240402,175600,14296350160,8420,8420,8420,8420,0
|
|
20240402,175500,14296350160,8420,8420,8420,8420,0
|
|
20240402,175400,14296350160,8420,8420,8420,8420,0
|
|
20240402,175300,14296350160,8420,8420,8420,8420,0
|
|
20240402,175200,14296350160,8420,8420,8420,8420,0
|
|
20240402,175100,14296350160,8420,8420,8420,8420,0
|
|
20240402,175000,14296350160,8420,8420,8420,8420,0
|
|
20240402,174900,14296350160,8420,8420,8420,8420,0
|
|
20240402,174800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,174700,14296350160,8420,8420,8420,8420,0
|
|
20240402,174600,14296350160,8420,8420,8420,8420,0
|
|
20240402,174500,14296350160,8420,8420,8420,8420,0
|
|
20240402,174400,14296350160,8420,8420,8420,8420,0
|
|
20240402,174300,14296350160,8420,8420,8420,8420,0
|
|
20240402,174200,14296350160,8420,8420,8420,8420,0
|
|
20240402,174100,14296350160,8420,8420,8420,8420,0
|
|
20240402,174000,14296350160,8420,8420,8420,8420,0
|
|
20240402,173900,14296350160,8420,8420,8420,8420,0
|
|
20240402,173800,14296350160,8420,8420,8420,8420,0
|
|
20240402,173700,14296350160,8420,8420,8420,8420,0
|
|
20240402,173600,14296350160,8420,8420,8420,8420,0
|
|
20240402,173500,14296350160,8420,8420,8420,8420,0
|
|
20240402,173400,14296350160,8420,8420,8420,8420,0
|
|
20240402,173300,14296350160,8420,8420,8420,8420,0
|
|
20240402,173200,14296350160,8420,8420,8420,8420,0
|
|
20240402,173100,14296350160,8420,8420,8420,8420,0
|
|
20240402,173000,14296350160,8420,8420,8420,8420,0
|
|
20240402,172900,14296350160,8420,8420,8420,8420,0
|
|
20240402,172800,14296350160,8420,8420,8420,8420,0
|
|
20240402,172700,14296350160,8420,8420,8420,8420,0
|
|
20240402,172600,14296350160,8420,8420,8420,8420,0
|
|
20240402,172500,14296350160,8420,8420,8420,8420,0
|
|
20240402,172400,14296350160,8420,8420,8420,8420,0
|
|
20240402,172300,14296350160,8420,8420,8420,8420,0
|
|
20240402,172200,14296350160,8420,8420,8420,8420,0
|
|
20240402,172100,14296350160,8420,8420,8420,8420,0
|
|
20240402,172000,14296350160,8420,8420,8420,8420,0
|
|
20240402,171900,14296350160,8420,8420,8420,8420,0
|
|
20240402,171800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,171700,14296350160,8420,8420,8420,8420,0
|
|
20240402,171600,14296350160,8420,8420,8420,8420,0
|
|
20240402,171500,14296350160,8420,8420,8420,8420,0
|
|
20240402,171400,14296350160,8420,8420,8420,8420,0
|
|
20240402,171300,14296350160,8420,8420,8420,8420,0
|
|
20240402,171200,14296350160,8420,8420,8420,8420,0
|
|
20240402,171100,14296350160,8420,8420,8420,8420,0
|
|
20240402,171000,14296350160,8420,8420,8420,8420,0
|
|
20240402,170900,14296350160,8420,8420,8420,8420,0
|
|
20240402,170800,14296350160,8420,8420,8420,8420,0
|
|
20240402,170700,14296350160,8420,8420,8420,8420,0
|
|
20240402,170600,14296350160,8420,8420,8420,8420,0
|
|
20240402,170500,14296350160,8420,8420,8420,8420,0
|
|
20240402,170400,14296350160,8420,8420,8420,8420,0
|
|
20240402,170300,14296350160,8420,8420,8420,8420,0
|
|
20240402,170200,14296350160,8420,8420,8420,8420,0
|
|
20240402,170100,14296350160,8420,8420,8420,8420,0
|
|
20240402,170000,14296350160,8420,8420,8420,8420,0
|
|
20240402,165900,14296350160,8420,8420,8420,8420,0
|
|
20240402,165800,14296350160,8420,8420,8420,8420,0
|
|
20240402,165700,14296350160,8420,8420,8420,8420,0
|
|
20240402,165600,14296350160,8420,8420,8420,8420,0
|
|
20240402,165500,14296350160,8420,8420,8420,8420,0
|
|
20240402,165400,14296350160,8420,8420,8420,8420,0
|
|
20240402,165300,14296350160,8420,8420,8420,8420,0
|
|
20240402,165200,14296350160,8420,8420,8420,8420,0
|
|
20240402,165100,14296350160,8420,8420,8420,8420,0
|
|
20240402,165000,14296350160,8420,8420,8420,8420,0
|
|
20240402,164900,14296350160,8420,8420,8420,8420,0
|
|
20240402,164800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,164700,14296350160,8420,8420,8420,8420,0
|
|
20240402,164600,14296350160,8420,8420,8420,8420,0
|
|
20240402,164500,14296350160,8420,8420,8420,8420,0
|
|
20240402,164400,14296350160,8420,8420,8420,8420,0
|
|
20240402,164300,14296350160,8420,8420,8420,8420,0
|
|
20240402,164200,14296350160,8420,8420,8420,8420,0
|
|
20240402,164100,14296350160,8420,8420,8420,8420,0
|
|
20240402,164000,14296350160,8420,8420,8420,8420,0
|
|
20240402,163900,14296350160,8420,8420,8420,8420,0
|
|
20240402,163800,14296350160,8420,8420,8420,8420,0
|
|
20240402,163700,14296350160,8420,8420,8420,8420,0
|
|
20240402,163600,14296350160,8420,8420,8420,8420,0
|
|
20240402,163500,14296350160,8420,8420,8420,8420,0
|
|
20240402,163400,14296350160,8420,8420,8420,8420,0
|
|
20240402,163300,14296350160,8420,8420,8420,8420,0
|
|
20240402,163200,14296350160,8420,8420,8420,8420,0
|
|
20240402,163100,14296350160,8420,8420,8420,8420,0
|
|
20240402,163000,14296350160,8420,8420,8420,8420,0
|
|
20240402,162900,14296350160,8420,8420,8420,8420,0
|
|
20240402,162800,14296350160,8420,8420,8420,8420,0
|
|
20240402,162700,14296350160,8420,8420,8420,8420,0
|
|
20240402,162600,14296350160,8420,8420,8420,8420,0
|
|
20240402,162500,14296350160,8420,8420,8420,8420,0
|
|
20240402,162400,14296350160,8420,8420,8420,8420,0
|
|
20240402,162300,14296350160,8420,8420,8420,8420,0
|
|
20240402,162200,14296350160,8420,8420,8420,8420,0
|
|
20240402,162100,14296350160,8420,8420,8420,8420,0
|
|
20240402,162000,14296350160,8420,8420,8420,8420,0
|
|
20240402,161900,14296350160,8420,8420,8420,8420,0
|
|
20240402,161800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,161700,14296350160,8420,8420,8420,8420,0
|
|
20240402,161600,14296350160,8420,8420,8420,8420,0
|
|
20240402,161500,14296350160,8420,8420,8420,8420,0
|
|
20240402,161400,14296350160,8420,8420,8420,8420,0
|
|
20240402,161300,14296350160,8420,8420,8420,8420,0
|
|
20240402,161200,14296350160,8420,8420,8420,8420,0
|
|
20240402,161100,14296350160,8420,8420,8420,8420,0
|
|
20240402,161000,14296350160,8420,8420,8420,8420,0
|
|
20240402,160900,14296350160,8420,8420,8420,8420,0
|
|
20240402,160800,14296350160,8420,8420,8420,8420,0
|
|
20240402,160700,14296350160,8420,8420,8420,8420,0
|
|
20240402,160600,14296350160,8420,8420,8420,8420,0
|
|
20240402,160500,14296350160,8420,8420,8420,8420,0
|
|
20240402,160400,14296350160,8420,8420,8420,8420,0
|
|
20240402,160300,14296350160,8420,8420,8420,8420,0
|
|
20240402,160200,14296350160,8420,8420,8420,8420,0
|
|
20240402,160100,14296350160,8420,8420,8420,8420,0
|
|
20240402,160000,14296350160,8420,8420,8420,8420,0
|
|
20240402,155900,14296350160,8420,8420,8420,8420,0
|
|
20240402,155800,14296350160,8420,8420,8420,8420,0
|
|
20240402,155700,14296350160,8420,8420,8420,8420,0
|
|
20240402,155600,14296350160,8420,8420,8420,8420,0
|
|
20240402,155500,14296350160,8420,8420,8420,8420,0
|
|
20240402,155400,14296350160,8420,8420,8420,8420,0
|
|
20240402,155300,14296350160,8420,8420,8420,8420,0
|
|
20240402,155200,14296350160,8420,8420,8420,8420,0
|
|
20240402,155100,14296350160,8420,8420,8420,8420,0
|
|
20240402,155000,14296350160,8420,8420,8420,8420,0
|
|
20240402,154900,14296350160,8420,8420,8420,8420,0
|
|
20240402,154800,14296350160,8420,8420,8420,8420,10396
|
|
20240402,154700,14296350160,8420,8420,8420,8420,0
|
|
20240402,154600,14296350160,8420,8420,8420,8420,0
|
|
20240402,154500,14296350160,8420,8420,8420,8420,0
|
|
20240402,154400,14296350160,8420,8420,8420,8420,0
|
|
20240402,154300,14296350160,8420,8420,8420,8420,0
|
|
20240402,154200,14296350160,8420,8420,8420,8420,0
|
|
20240402,154100,14296350160,8420,8420,8420,8420,0
|
|
20240402,154000,14296350160,8420,8420,8420,8420,0
|
|
20240402,153900,14296350160,8420,8420,8420,8420,0
|
|
20240402,153800,14296350160,8420,8420,8420,8420,0
|
|
20240402,153700,14296350160,8420,8420,8420,8420,0
|
|
20240402,153600,14296350160,8420,8420,8420,8420,0
|
|
20240402,153500,14296350160,8420,8420,8420,8420,0
|
|
20240402,153400,14296350160,8420,8420,8420,8420,0
|
|
20240402,153300,14296350160,8420,8420,8420,8420,0
|
|
20240402,153200,14296350160,8420,8420,8420,8420,0
|
|
20240402,153100,14296350160,8420,8420,8420,8420,0
|
|
20240402,153000,14296350160,8420,8420,8420,8420,10396
|
|
20240402,152900,14208815840,8430,8430,8430,8430,0
|
|
20240402,152800,14208815840,8430,8430,8430,8430,0
|
|
20240402,152700,14208815840,8430,8430,8430,8430,0
|
|
20240402,152600,14208815840,8430,8430,8430,8430,0
|
|
20240402,152500,14208815840,8430,8430,8430,8430,0
|
|
20240402,152400,14208815840,8430,8430,8430,8430,0
|
|
20240402,152300,14208815840,8430,8430,8430,8430,0
|
|
20240402,152200,14208815840,8430,8430,8430,8430,0
|
|
20240402,152100,14208815840,8430,8430,8430,8430,0
|
|
20240402,152000,14208815840,8430,8430,8430,8430,0
|
|
20240402,151900,14208815840,8430,8440,8450,8400,3121
|
|
20240402,151800,14182535690,8440,8420,8450,8420,1390
|
|
20240402,151700,14170822450,8430,8430,8450,8410,3389
|
|
20240402,151600,14142296170,8420,8450,8450,8420,1642
|
|
20240402,151500,14128454030,8440,8480,8480,8420,7216
|
|
20240402,151400,14067538060,8480,8500,8500,8470,2397
|
|
20240402,151300,14047217580,8500,8500,8510,8490,1347
|
|
20240402,151200,14035768700,8500,8500,8500,8490,1313
|
|
20240402,151100,14024612550,8500,8500,8500,8480,1454
|
|
20240402,151000,14012263780,8490,8500,8500,8490,113
|
|
20240402,150900,14011304070,8490,8490,8500,8490,1360
|
|
20240402,150800,13999757610,8490,8480,8490,8470,1368
|
|
20240402,150700,13988158030,8480,8480,8480,8480,546
|
|
20240402,150600,13983527950,8480,8460,8480,8450,1814
|
|
20240402,150500,13968165860,8460,8470,8470,8460,364
|
|
20240402,150400,13965084380,8450,8450,8450,8450,336
|
|
20240402,150300,13962245180,8450,8450,8450,8440,3440
|
|
20240402,150200,13933194580,8450,8480,8490,8450,1773
|
|
20240402,150100,13918200360,8480,8470,8490,8470,534
|
|
20240402,150000,13913676960,8490,8480,8490,8470,3564
|
|
20240402,145900,13883422980,8480,8480,8490,8470,733
|
|
20240402,145800,13877213260,8480,8470,8490,8470,361
|
|
20240402,145700,13874153640,8470,8480,8490,8470,338
|
|
20240402,145600,13871284750,8460,8460,8490,8460,399
|
|
20240402,145500,13867906100,8460,8470,8500,8460,738
|
|
20240402,145400,13861656510,8470,8450,8470,8450,2141
|
|
20240402,145300,13843546690,8440,8480,8480,8440,3359
|
|
20240402,145200,13815153400,8460,8460,8490,8450,353
|
|
20240402,145100,13812162090,8500,8460,8500,8450,1318
|
|
20240402,145000,13801020080,8460,8460,8480,8450,1684
|
|
20240402,144900,13786773910,8460,8470,8470,8450,182
|
|
20240402,144800,13785233240,8460,8490,8490,8450,3010
|
|
20240402,144700,13759775320,8470,8460,8520,8460,2013
|
|
20240402,144600,13742730850,8470,8490,8530,8470,18582
|
|
20240402,144500,13585141810,8500,8520,8530,8500,6319
|
|
20240402,144400,13531401430,8510,8520,8530,8510,1483
|
|
20240402,144300,13518765030,8520,8530,8530,8520,1347
|
|
20240402,144200,13507281240,8530,8550,8560,8530,1981
|
|
20240402,144100,13490372370,8550,8570,8570,8550,484
|
|
20240402,144000,13486232250,8570,8560,8570,8560,961
|
|
20240402,143900,13478006070,8560,8550,8560,8540,1558
|
|
20240402,143800,13464686110,8550,8540,8550,8540,745
|
|
20240402,143700,13458323580,8540,8520,8540,8520,2804
|
|
20240402,143600,13434408630,8520,8530,8530,8520,439
|
|
20240402,143500,13430666240,8520,8540,8540,8520,627
|
|
20240402,143400,13425319290,8540,8530,8540,8520,1175
|
|
20240402,143300,13415300080,8530,8520,8540,8520,531
|
|
20240402,143200,13410767660,8530,8520,8530,8500,2867
|
|
20240402,143100,13386372570,8520,8520,8520,8500,5249
|
|
20240402,143000,13341716940,8510,8530,8530,8510,2583
|
|
20240402,142900,13319718870,8540,8530,8540,8520,3178
|
|
20240402,142800,13292639530,8530,8530,8540,8520,1027
|
|
20240402,142700,13283879750,8520,8540,8540,8520,3609
|
|
20240402,142600,13253107320,8540,8540,8540,8530,137
|
|
20240402,142500,13251938000,8540,8540,8550,8540,1468
|
|
20240402,142400,13239400440,8540,8550,8570,8540,2145
|
|
20240402,142300,13221063050,8550,8560,8570,8550,106
|
|
20240402,142200,13220155570,8560,8570,8580,8560,818
|
|
20240402,142100,13213151840,8570,8580,8580,8560,43
|
|
20240402,142000,13212783220,8580,8580,8580,8570,305
|
|
20240402,141900,13210167410,8580,8560,8580,8560,230
|
|
20240402,141800,13208196460,8570,8560,8570,8540,2256
|
|
20240402,141700,13188928700,8550,8550,8560,8540,358
|
|
20240402,141600,13185869470,8550,8540,8550,8540,402
|
|
20240402,141500,13182436190,8540,8530,8540,8530,244
|
|
20240402,141400,13180354490,8530,8540,8550,8530,2577
|
|
20240402,141300,13158348350,8540,8570,8570,8540,1809
|
|
20240402,141200,13142891030,8570,8560,8570,8550,736
|
|
20240402,141100,13136593140,8560,8570,8570,8560,185
|
|
20240402,141000,13135009420,8580,8570,8580,8560,264
|
|
20240402,140900,13132747570,8570,8570,8570,8540,399
|
|
20240402,140800,13129336430,8570,8550,8570,8540,368
|
|
20240402,140700,13126192680,8550,8580,8580,8550,469
|
|
20240402,140600,13122180290,8580,8580,8580,8580,35
|
|
20240402,140500,13121879990,8580,8570,8580,8570,43
|
|
20240402,140400,13121511110,8550,8580,8580,8550,331
|
|
20240402,140300,13118681030,8550,8560,8580,8550,670
|
|
20240402,140200,13112947460,8580,8590,8590,8560,99
|
|
20240402,140100,13112098360,8590,8580,8590,8580,1769
|
|
20240402,140000,13096920330,8580,8570,8580,8540,1815
|
|
20240402,135900,13081399950,8570,8580,8580,8570,252
|
|
20240402,135800,13079240290,8580,8570,8580,8570,7
|
|
20240402,135700,13079180280,8580,8600,8600,8580,1314
|
|
20240402,135600,13067893470,8600,8600,8610,8590,1291
|
|
20240402,135500,13056792080,8600,8590,8600,8590,2391
|
|
20240402,135400,13036240590,8580,8580,8580,8570,610
|
|
20240402,135300,13031007190,8580,8570,8580,8560,371
|
|
20240402,135200,13027824540,8580,8560,8580,8550,576
|
|
20240402,135100,13022894180,8550,8530,8550,8530,1862
|
|
20240402,135000,13006997000,8540,8570,8570,8540,1172
|
|
20240402,134900,12996986820,8550,8550,8580,8540,1016
|
|
20240402,134800,12988300010,8550,8580,8580,8550,547
|
|
20240402,134700,12983623010,8580,8590,8590,8550,304
|
|
20240402,134600,12981018170,8590,8590,8590,8550,105
|
|
20240402,134500,12980120080,8590,8550,8590,8530,1913
|
|
20240402,134400,12963737210,8550,8550,8550,8540,1037
|
|
20240402,134300,12954879580,8550,8550,8550,8540,139
|
|
20240402,134200,12953691180,8530,8550,8550,8530,854
|
|
20240402,134100,12946404380,8550,8530,8550,8530,1433
|
|
20240402,134000,12934164350,8530,8540,8550,8530,513
|
|
20240402,133900,12929778750,8540,8530,8540,8520,115
|
|
20240402,133800,12928797280,8530,8530,8540,8520,283
|
|
20240402,133700,12926384280,8530,8540,8540,8530,294
|
|
20240402,133600,12923875330,8540,8530,8540,8520,181
|
|
20240402,133500,12922330220,8520,8550,8550,8520,6074
|
|
20240402,133400,12870518030,8550,8560,8560,8540,3787
|
|
20240402,133300,12838162580,8550,8560,8560,8550,3058
|
|
20240402,133200,12812011420,8550,8570,8570,8550,2529
|
|
20240402,133100,12790362300,8570,8580,8590,8570,3246
|
|
20240402,133000,12762536510,8590,8580,8590,8570,836
|
|
20240402,132900,12755365970,8580,8580,8580,8580,567
|
|
20240402,132800,12750501110,8580,8600,8600,8580,597
|
|
20240402,132700,12745378480,8600,8590,8600,8580,703
|
|
20240402,132600,12739340630,8590,8600,8600,8590,956
|
|
20240402,132500,12731121790,8600,8620,8620,8590,507
|
|
20240402,132400,12726761240,8630,8630,8630,8600,497
|
|
20240402,132300,12722481870,8630,8630,8630,8600,659
|
|
20240402,132200,12716807720,8630,8620,8630,8620,608
|
|
20240402,132100,12711564900,8620,8600,8620,8600,120
|
|
20240402,132000,12710532720,8600,8620,8620,8590,981
|
|
20240402,131900,12702087050,8600,8600,8600,8600,106
|
|
20240402,131800,12701175450,8600,8600,8600,8590,1043
|
|
20240402,131700,12692215560,8590,8600,8600,8590,54
|
|
20240402,131600,12691751280,8600,8620,8630,8590,3350
|
|
20240402,131500,12662925010,8620,8620,8620,8620,417
|
|
20240402,131400,12659330470,8610,8670,8670,8610,2620
|
|
20240402,131300,12636650590,8660,8690,8690,8660,2133
|
|
20240402,131200,12618124780,8700,8680,8720,8670,9145
|
|
20240402,131100,12538622360,8680,8650,8690,8610,5237
|
|
20240402,131000,12493249370,8650,8620,8650,8600,3561
|
|
20240402,130900,12462528510,8600,8600,8610,8590,2328
|
|
20240402,130800,12442506390,8610,8580,8620,8570,1234
|
|
20240402,130700,12431920100,8620,8600,8620,8580,596
|
|
20240402,130600,12426805080,8620,8590,8630,8580,630
|
|
20240402,130500,12421397960,8580,8600,8600,8580,638
|
|
20240402,130400,12415916830,8630,8620,8630,8620,836
|
|
20240402,130300,12408710500,8620,8620,8620,8600,154
|
|
20240402,130200,12407385550,8620,8630,8630,8610,626
|
|
20240402,130100,12401983970,8630,8620,8630,8600,1277
|
|
20240402,130000,12390980280,8620,8580,8630,8580,954
|
|
20240402,125900,12382762870,8610,8600,8610,8590,17
|
|
20240402,125800,12382616790,8580,8590,8590,8580,876
|
|
20240402,125700,12375092290,8600,8630,8630,8600,1271
|
|
20240402,125600,12364160570,8630,8610,8630,8580,345
|
|
20240402,125500,12361184630,8630,8630,8630,8580,358
|
|
20240402,125400,12358110610,8570,8610,8640,8570,3140
|
|
20240402,125300,12331106220,8600,8600,8630,8600,2043
|
|
20240402,125200,12313502660,8630,8560,8630,8560,3043
|
|
20240402,125100,12287294510,8560,8570,8570,8560,75
|
|
20240402,125000,12286651770,8560,8550,8580,8550,293
|
|
20240402,124900,12284146540,8550,8570,8580,8550,3135
|
|
20240402,124800,12257329360,8570,8600,8600,8570,13
|
|
20240402,124700,12257217890,8590,8580,8590,8580,139
|
|
20240402,124600,12256024060,8560,8550,8590,8550,3068
|
|
20240402,124500,12229791870,8550,8580,8580,8550,1852
|
|
20240402,124400,12213935680,8580,8560,8580,8550,7126
|
|
20240402,124300,12152993180,8570,8560,8570,8560,1188
|
|
20240402,124200,12142823890,8560,8570,8570,8560,188
|
|
20240402,124100,12141212780,8560,8570,8580,8560,3133
|
|
20240402,124000,12114373170,8580,8590,8600,8580,3182
|
|
20240402,123900,12087057430,8590,8600,8610,8590,583
|
|
20240402,123800,12082045900,8600,8600,8620,8600,209
|
|
20240402,123700,12080248300,8600,8600,8600,8600,946
|
|
20240402,123600,12072112700,8600,8610,8620,8600,696
|
|
20240402,123500,12066125540,8610,8610,8620,8610,572
|
|
20240402,123400,12061199930,8610,8630,8630,8610,639
|
|
20240402,123300,12055693120,8620,8640,8640,8610,1581
|
|
20240402,123200,12042071540,8640,8640,8640,8620,456
|
|
20240402,123100,12038136130,8640,8640,8650,8620,589
|
|
20240402,123000,12033053700,8650,8650,8650,8630,1447
|
|
20240402,122900,12020544460,8650,8650,8650,8630,590
|
|
20240402,122800,12015441770,8650,8630,8650,8630,161
|
|
20240402,122700,12014052020,8640,8630,8640,8630,208
|
|
20240402,122600,12012256900,8650,8640,8650,8640,757
|
|
20240402,122500,12005715880,8640,8610,8640,8610,7496
|
|
20240402,122400,11941107290,8620,8620,8620,8620,1193
|
|
20240402,122300,11930823630,8620,8630,8630,8620,512
|
|
20240402,122200,11926405570,8630,8620,8640,8620,1314
|
|
20240402,122100,11915059010,8630,8640,8650,8630,1190
|
|
20240402,122000,11904776960,8650,8630,8650,8630,1135
|
|
20240402,121900,11894967910,8640,8600,8640,8600,1587
|
|
20240402,121800,11881279690,8600,8610,8610,8600,353
|
|
20240402,121700,11878241530,8610,8620,8620,8610,51
|
|
20240402,121600,11877802410,8600,8590,8610,8590,185
|
|
20240402,121500,11876212010,8590,8600,8610,8590,569
|
|
20240402,121400,11871316530,8590,8590,8610,8580,2099
|
|
20240402,121300,11853287700,8590,8610,8610,8590,586
|
|
20240402,121200,11848251820,8620,8610,8620,8590,1964
|
|
20240402,121100,11831365880,8600,8610,8610,8600,916
|
|
20240402,121000,11823481170,8610,8650,8650,8610,717
|
|
20240402,120900,11817307440,8650,8660,8660,8650,33
|
|
20240402,120800,11817021960,8600,8620,8660,8600,3292
|
|
20240402,120700,11788676380,8640,8660,8660,8620,1742
|
|
20240402,120600,11773624130,8660,8670,8670,8640,86
|
|
20240402,120500,11772879480,8680,8630,8680,8630,1711
|
|
20240402,120400,11758083840,8630,8630,8630,8600,99
|
|
20240402,120300,11757229770,8600,8600,8630,8600,98
|
|
20240402,120200,11756386190,8600,8600,8630,8590,1305
|
|
20240402,120100,11745163190,8590,8590,8630,8590,3073
|
|
20240402,120000,11718758260,8590,8590,8630,8590,2724
|
|
20240402,115900,11695343890,8600,8630,8640,8600,6837
|
|
20240402,115800,11636461900,8630,8640,8640,8630,1829
|
|
20240402,115700,11620676520,8630,8650,8670,8630,1052
|
|
20240402,115600,11611584290,8650,8650,8680,8650,811
|
|
20240402,115500,11604564330,8660,8620,8660,8620,726
|
|
20240402,115400,11598288620,8620,8670,8670,8620,5407
|
|
20240402,115300,11551586530,8650,8670,8670,8640,1924
|
|
20240402,115200,11534933970,8650,8680,8700,8640,4949
|
|
20240402,115100,11492012550,8680,8660,8690,8650,2315
|
|
20240402,115000,11471963930,8680,8680,8680,8650,1105
|
|
20240402,114900,11462391220,8670,8650,8670,8650,466
|
|
20240402,114800,11458356080,8640,8680,8680,8630,2169
|
|
20240402,114700,11439616970,8660,8690,8700,8650,8936
|
|
20240402,114600,11362264300,8680,8700,8700,8670,2534
|
|
20240402,114500,11340262990,8700,8720,8720,8680,6153
|
|
20240402,114400,11286741970,8710,8700,8770,8650,6460
|
|
20240402,114300,11230517450,8710,8670,8720,8650,7294
|
|
20240402,114200,11167169310,8690,8660,8700,8660,1954
|
|
20240402,114100,11150196290,8700,8700,8710,8640,5372
|
|
20240402,114000,11103575590,8700,8660,8740,8650,10128
|
|
20240402,113900,11015426240,8670,8720,8730,8640,23562
|
|
20240402,113800,10810875040,8730,8790,8820,8670,60411
|
|
20240402,113700,10282415820,8790,8620,8850,8610,100367
|
|
20240402,113600,9403958750,8610,8600,8610,8580,3364
|
|
20240402,113500,9375038960,8600,8610,8630,8600,2021
|
|
20240402,113400,9357618770,8610,8600,8640,8570,7882
|
|
20240402,113300,9289710740,8600,8550,8600,8550,5563
|
|
20240402,113200,9241932200,8550,8540,8550,8530,1639
|
|
20240402,113100,9227941370,8540,8540,8540,8520,97
|
|
20240402,113000,9227114190,8510,8530,8540,8510,344
|
|
20240402,112900,9224179510,8530,8530,8530,8530,191
|
|
20240402,112800,9222550280,8530,8510,8530,8500,1089
|
|
20240402,112700,9213289210,8510,8530,8530,8510,411
|
|
20240402,112600,9209788630,8530,8510,8530,8510,201
|
|
20240402,112500,9208078100,8530,8520,8530,8510,544
|
|
20240402,112400,9203444750,8520,8510,8530,8500,543
|
|
20240402,112300,9198825580,8510,8550,8550,8500,858
|
|
20240402,112200,9191528630,8550,8570,8580,8550,3348
|
|
20240402,112100,9162853200,8570,8540,8570,8520,3700
|
|
20240402,112000,9131224670,8520,8520,8540,8520,391
|
|
20240402,111900,9127892720,8540,8510,8540,8500,1259
|
|
20240402,111800,9117156980,8510,8490,8510,8490,109
|
|
20240402,111700,9116231450,8510,8510,8510,8480,194
|
|
20240402,111600,9114584130,8510,8490,8510,8470,966
|
|
20240402,111500,9106397520,8490,8500,8510,8490,161
|
|
20240402,111400,9105030570,8490,8490,8520,8470,2304
|
|
20240402,111300,9085444770,8470,8470,8490,8460,1797
|
|
20240402,111200,9070229130,8470,8480,8480,8470,1395
|
|
20240402,111100,9058406580,8480,8500,8510,8470,2353
|
|
20240402,111000,9038461750,8510,8500,8510,8500,88
|
|
20240402,110900,9037713380,8500,8480,8500,8480,151
|
|
20240402,110800,9036432860,8480,8490,8490,8470,952
|
|
20240402,110700,9028367810,8470,8500,8500,8470,2922
|
|
20240402,110600,9003596860,8530,8530,8530,8530,161
|
|
20240402,110500,9002223530,8540,8480,8540,8480,278
|
|
20240402,110400,8999865050,8480,8520,8520,8480,788
|
|
20240402,110300,8993161950,8540,8510,8550,8510,483
|
|
20240402,110200,8989043620,8520,8500,8520,8490,67
|
|
20240402,110100,8988473420,8530,8520,8530,8480,3107
|
|
20240402,110000,8962102280,8500,8530,8530,8500,7248
|
|
20240402,105900,8900393690,8560,8570,8570,8530,578
|
|
20240402,105800,8895457920,8540,8570,8570,8530,1357
|
|
20240402,105700,8883882340,8530,8590,8590,8530,2007
|
|
20240402,105600,8866744770,8590,8560,8590,8550,1218
|
|
20240402,105500,8856330250,8570,8620,8620,8570,8762
|
|
20240402,105400,8780986010,8600,8630,8640,8600,4495
|
|
20240402,105300,8742213110,8630,8600,8630,8600,2507
|
|
20240402,105200,8720607080,8610,8540,8610,8540,3097
|
|
20240402,105100,8694022150,8570,8560,8570,8560,881
|
|
20240402,105000,8686477790,8550,8590,8600,8550,2005
|
|
20240402,104900,8669279470,8570,8590,8600,8570,114
|
|
20240402,104800,8668299940,8600,8590,8600,8560,3961
|
|
20240402,104700,8634261020,8590,8590,8600,8570,2567
|
|
20240402,104600,8612238810,8580,8560,8580,8530,8195
|
|
20240402,104500,8542067890,8570,8540,8570,8540,356
|
|
20240402,104400,8539026780,8540,8550,8550,8540,665
|
|
20240402,104300,8533347180,8550,8570,8570,8550,583
|
|
20240402,104200,8528362270,8580,8550,8580,8550,21
|
|
20240402,104100,8528182690,8590,8590,8590,8540,3440
|
|
20240402,104000,8498757060,8590,8550,8600,8540,4513
|
|
20240402,103900,8459965650,8560,8590,8590,8550,186
|
|
20240402,103800,8458374280,8570,8520,8600,8520,1148
|
|
20240402,103700,8448557120,8510,8530,8530,8510,2377
|
|
20240402,103600,8428311120,8530,8540,8550,8520,1201
|
|
20240402,103500,8418067620,8550,8550,8560,8530,671
|
|
20240402,103400,8412336120,8540,8620,8620,8540,3163
|
|
20240402,103300,8385167650,8630,8630,8640,8620,1562
|
|
20240402,103200,8371677920,8630,8660,8670,8630,4087
|
|
20240402,103100,8336352980,8670,8630,8670,8610,6240
|
|
20240402,103000,8282396150,8640,8600,8660,8600,11193
|
|
20240402,102900,8185702260,8590,8600,8600,8580,3259
|
|
20240402,102800,8157688750,8600,8600,8600,8560,5508
|
|
20240402,102700,8110334820,8570,8510,8600,8500,5008
|
|
20240402,102600,8067455660,8500,8520,8520,8500,342
|
|
20240402,102500,8064545370,8520,8530,8530,8500,627
|
|
20240402,102400,8059200800,8530,8530,8530,8520,551
|
|
20240402,102300,8054500960,8530,8550,8550,8530,3481
|
|
20240402,102200,8024769600,8550,8510,8550,8500,3370
|
|
20240402,102100,7996041020,8510,8510,8510,8500,797
|
|
20240402,102000,7989265020,8510,8450,8510,8450,3120
|
|
20240402,101900,7962788990,8450,8460,8490,8430,5746
|
|
20240402,101800,7914282590,8460,8490,8490,8450,4027
|
|
20240402,101700,7880209450,8470,8490,8510,8460,4310
|
|
20240402,101600,7843637460,8510,8480,8510,8470,2284
|
|
20240402,101500,7824257320,8480,8480,8500,8480,518
|
|
20240402,101400,7819861630,8480,8480,8490,8450,5010
|
|
20240402,101300,7777467520,8490,8490,8510,8470,2012
|
|
20240402,101200,7760410790,8510,8500,8540,8480,1788
|
|
20240402,101100,7745231130,8510,8520,8550,8490,3483
|
|
20240402,101000,7715593990,8510,8490,8560,8490,2733
|
|
20240402,100900,7692266220,8490,8490,8500,8470,1537
|
|
20240402,100800,7679222900,8470,8490,8500,8470,1591
|
|
20240402,100700,7665743920,8490,8490,8500,8470,5167
|
|
20240402,100600,7621949430,8500,8540,8540,8500,2445
|
|
20240402,100500,7601145670,8530,8570,8570,8520,2360
|
|
20240402,100400,7580992110,8570,8510,8570,8500,6935
|
|
20240402,100300,7521829070,8500,8500,8510,8490,825
|
|
20240402,100200,7514814620,8500,8500,8510,8500,355
|
|
20240402,100100,7511797100,8500,8490,8520,8490,3443
|
|
20240402,100000,7482511840,8500,8520,8520,8480,4307
|
|
20240402,095900,7445928420,8520,8560,8560,8520,1300
|
|
20240402,095800,7434840510,8520,8550,8550,8520,3439
|
|
20240402,095700,7405498020,8560,8580,8590,8560,839
|
|
20240402,095600,7398307350,8560,8590,8590,8530,5256
|
|
20240402,095500,7353334670,8600,8520,8600,8520,5427
|
|
20240402,095400,7306865000,8490,8500,8540,8430,16921
|
|
20240402,095300,7163406320,8510,8510,8520,8500,5621
|
|
20240402,095200,7115593400,8510,8480,8510,8460,3270
|
|
20240402,095100,7087850120,8480,8460,8480,8420,15120
|
|
20240402,095000,6960102200,8480,8610,8630,8450,33334
|
|
20240402,094900,6675599770,8630,8580,8630,8580,6432
|
|
20240402,094800,6620285160,8600,8590,8610,8570,5981
|
|
20240402,094700,6568995080,8580,8580,8600,8570,2734
|
|
20240402,094600,6545546900,8610,8630,8630,8590,4598
|
|
20240402,094500,6505985360,8630,8590,8650,8570,3322
|
|
20240402,094400,6477372030,8580,8640,8650,8580,16129
|
|
20240402,094300,6338422880,8650,8730,8730,8610,19282
|
|
20240402,094200,6171449670,8730,8680,8760,8680,12512
|
|
20240402,094100,6062587460,8680,8750,8780,8680,18913
|
|
20240402,094000,5897694160,8750,8800,8800,8750,6625
|
|
20240402,093900,5839614310,8790,8800,8820,8730,12764
|
|
20240402,093800,5727655380,8820,8780,8850,8770,20071
|
|
20240402,093700,5550664780,8790,8800,8810,8750,18858
|
|
20240402,093600,5385065960,8800,8890,8890,8790,34059
|
|
20240402,093500,5083913080,8880,8730,8900,8730,95197
|
|
20240402,093400,4242482410,8730,8650,8730,8650,19645
|
|
20240402,093300,4071501600,8690,8650,8690,8630,11046
|
|
20240402,093200,3975845360,8640,8670,8670,8640,1974
|
|
20240402,093100,3958757930,8680,8620,8680,8610,11731
|
|
20240402,093000,3857339700,8620,8660,8660,8620,2946
|
|
20240402,092900,3831873480,8660,8670,8680,8650,4834
|
|
20240402,092800,3789978330,8670,8600,8700,8600,19026
|
|
20240402,092700,3625220300,8600,8590,8600,8560,5136
|
|
20240402,092600,3581185630,8590,8600,8600,8570,1384
|
|
20240402,092500,3569304460,8610,8590,8630,8570,3736
|
|
20240402,092400,3537165860,8590,8550,8610,8540,8602
|
|
20240402,092300,3463260270,8540,8610,8610,8530,5736
|
|
20240402,092200,3414234210,8620,8590,8620,8550,8057
|
|
20240402,092100,3345087460,8590,8600,8630,8580,6132
|
|
20240402,092000,3292364900,8600,8640,8650,8600,9800
|
|
20240402,091900,3207835300,8640,8680,8690,8620,21898
|
|
20240402,091800,3018330900,8690,8700,8710,8640,15386
|
|
20240402,091700,2884798490,8700,8630,8750,8610,49485
|
|
20240402,091600,2454548190,8630,8610,8640,8590,12426
|
|
20240402,091500,2347366670,8610,8540,8610,8530,4585
|
|
20240402,091400,2308123840,8550,8550,8550,8490,9736
|
|
20240402,091300,2225230280,8550,8550,8580,8520,7120
|
|
20240402,091200,2164452290,8550,8590,8610,8540,16310
|
|
20240402,091100,2024431860,8590,8560,8610,8560,13260
|
|
20240402,091000,1910513760,8570,8640,8640,8540,12039
|
|
20240402,090900,1807213310,8630,8640,8690,8560,30989
|
|
20240402,090800,1540048160,8650,8500,8670,8500,53155
|
|
20240402,090700,1084832620,8500,8390,8500,8380,13988
|
|
20240402,090600,966542610,8390,8410,8420,8370,5892
|
|
20240402,090500,917097140,8360,8440,8480,8320,20448
|
|
20240402,090400,744935560,8450,8390,8500,8370,35151
|
|
20240402,090300,447869750,8440,8280,8450,8280,20439
|
|
20240402,090200,276665780,8280,8330,8330,8270,5510
|
|
20240402,090100,231024960,8330,8250,8360,8220,19042
|
|
20240402,090000,72740490,8240,8150,8250,8150,8290
|