721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,205700,7677300290,8950,8950,8950,8950,0
|
|
20240404,205600,7677300290,8950,8950,8950,8950,0
|
|
20240404,205500,7677300290,8950,8950,8950,8950,0
|
|
20240404,205400,7677300290,8950,8950,8950,8950,0
|
|
20240404,205300,7677300290,8950,8950,8950,8950,0
|
|
20240404,205200,7677300290,8950,8950,8950,8950,0
|
|
20240404,205100,7677300290,8950,8950,8950,8950,0
|
|
20240404,205000,7677300290,8950,8950,8950,8950,0
|
|
20240404,204900,7677300290,8950,8950,8950,8950,0
|
|
20240404,204800,7677300290,8950,8950,8950,8950,0
|
|
20240404,204700,7677300290,8950,8950,8950,8950,0
|
|
20240404,204600,7677300290,8950,8950,8950,8950,0
|
|
20240404,204500,7677300290,8950,8950,8950,8950,0
|
|
20240404,204400,7677300290,8950,8950,8950,8950,0
|
|
20240404,204300,7677300290,8950,8950,8950,8950,0
|
|
20240404,204200,7677300290,8950,8950,8950,8950,0
|
|
20240404,204100,7677300290,8950,8950,8950,8950,0
|
|
20240404,204000,7677300290,8950,8950,8950,8950,0
|
|
20240404,203900,7677300290,8950,8950,8950,8950,0
|
|
20240404,203800,7677300290,8950,8950,8950,8950,0
|
|
20240404,203700,7677300290,8950,8950,8950,8950,0
|
|
20240404,203600,7677300290,8950,8950,8950,8950,0
|
|
20240404,203500,7677300290,8950,8950,8950,8950,0
|
|
20240404,203400,7677300290,8950,8950,8950,8950,0
|
|
20240404,203300,7677300290,8950,8950,8950,8950,0
|
|
20240404,203200,7677300290,8950,8950,8950,8950,0
|
|
20240404,203100,7677300290,8950,8950,8950,8950,0
|
|
20240404,203000,7677300290,8950,8950,8950,8950,0
|
|
20240404,202900,7677300290,8950,8950,8950,8950,0
|
|
20240404,202800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,202700,7677300290,8950,8950,8950,8950,0
|
|
20240404,202600,7677300290,8950,8950,8950,8950,0
|
|
20240404,202500,7677300290,8950,8950,8950,8950,0
|
|
20240404,202400,7677300290,8950,8950,8950,8950,0
|
|
20240404,202300,7677300290,8950,8950,8950,8950,0
|
|
20240404,202200,7677300290,8950,8950,8950,8950,0
|
|
20240404,202100,7677300290,8950,8950,8950,8950,0
|
|
20240404,202000,7677300290,8950,8950,8950,8950,0
|
|
20240404,201900,7677300290,8950,8950,8950,8950,0
|
|
20240404,201800,7677300290,8950,8950,8950,8950,0
|
|
20240404,201700,7677300290,8950,8950,8950,8950,0
|
|
20240404,201600,7677300290,8950,8950,8950,8950,0
|
|
20240404,201500,7677300290,8950,8950,8950,8950,0
|
|
20240404,201400,7677300290,8950,8950,8950,8950,0
|
|
20240404,201300,7677300290,8950,8950,8950,8950,0
|
|
20240404,201200,7677300290,8950,8950,8950,8950,0
|
|
20240404,201100,7677300290,8950,8950,8950,8950,0
|
|
20240404,201000,7677300290,8950,8950,8950,8950,0
|
|
20240404,200900,7677300290,8950,8950,8950,8950,0
|
|
20240404,200800,7677300290,8950,8950,8950,8950,0
|
|
20240404,200700,7677300290,8950,8950,8950,8950,0
|
|
20240404,200600,7677300290,8950,8950,8950,8950,0
|
|
20240404,200500,7677300290,8950,8950,8950,8950,0
|
|
20240404,200400,7677300290,8950,8950,8950,8950,0
|
|
20240404,200300,7677300290,8950,8950,8950,8950,0
|
|
20240404,200200,7677300290,8950,8950,8950,8950,0
|
|
20240404,200100,7677300290,8950,8950,8950,8950,0
|
|
20240404,200000,7677300290,8950,8950,8950,8950,0
|
|
20240404,195900,7677300290,8950,8950,8950,8950,0
|
|
20240404,195800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,195700,7677300290,8950,8950,8950,8950,0
|
|
20240404,195600,7677300290,8950,8950,8950,8950,0
|
|
20240404,195500,7677300290,8950,8950,8950,8950,0
|
|
20240404,195400,7677300290,8950,8950,8950,8950,0
|
|
20240404,195300,7677300290,8950,8950,8950,8950,0
|
|
20240404,195200,7677300290,8950,8950,8950,8950,0
|
|
20240404,195100,7677300290,8950,8950,8950,8950,0
|
|
20240404,195000,7677300290,8950,8950,8950,8950,0
|
|
20240404,194900,7677300290,8950,8950,8950,8950,0
|
|
20240404,194800,7677300290,8950,8950,8950,8950,0
|
|
20240404,194700,7677300290,8950,8950,8950,8950,0
|
|
20240404,194600,7677300290,8950,8950,8950,8950,0
|
|
20240404,194500,7677300290,8950,8950,8950,8950,0
|
|
20240404,194400,7677300290,8950,8950,8950,8950,0
|
|
20240404,194300,7677300290,8950,8950,8950,8950,0
|
|
20240404,194200,7677300290,8950,8950,8950,8950,0
|
|
20240404,194100,7677300290,8950,8950,8950,8950,0
|
|
20240404,194000,7677300290,8950,8950,8950,8950,0
|
|
20240404,193900,7677300290,8950,8950,8950,8950,0
|
|
20240404,193800,7677300290,8950,8950,8950,8950,0
|
|
20240404,193700,7677300290,8950,8950,8950,8950,0
|
|
20240404,193600,7677300290,8950,8950,8950,8950,0
|
|
20240404,193500,7677300290,8950,8950,8950,8950,0
|
|
20240404,193400,7677300290,8950,8950,8950,8950,0
|
|
20240404,193300,7677300290,8950,8950,8950,8950,0
|
|
20240404,193200,7677300290,8950,8950,8950,8950,0
|
|
20240404,193100,7677300290,8950,8950,8950,8950,0
|
|
20240404,193000,7677300290,8950,8950,8950,8950,0
|
|
20240404,192900,7677300290,8950,8950,8950,8950,0
|
|
20240404,192800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,192700,7677300290,8950,8950,8950,8950,0
|
|
20240404,192600,7677300290,8950,8950,8950,8950,0
|
|
20240404,192500,7677300290,8950,8950,8950,8950,0
|
|
20240404,192400,7677300290,8950,8950,8950,8950,0
|
|
20240404,192300,7677300290,8950,8950,8950,8950,0
|
|
20240404,192200,7677300290,8950,8950,8950,8950,0
|
|
20240404,192100,7677300290,8950,8950,8950,8950,0
|
|
20240404,192000,7677300290,8950,8950,8950,8950,0
|
|
20240404,191900,7677300290,8950,8950,8950,8950,0
|
|
20240404,191800,7677300290,8950,8950,8950,8950,0
|
|
20240404,191700,7677300290,8950,8950,8950,8950,0
|
|
20240404,191600,7677300290,8950,8950,8950,8950,0
|
|
20240404,191500,7677300290,8950,8950,8950,8950,0
|
|
20240404,191400,7677300290,8950,8950,8950,8950,0
|
|
20240404,191300,7677300290,8950,8950,8950,8950,0
|
|
20240404,191200,7677300290,8950,8950,8950,8950,0
|
|
20240404,191100,7677300290,8950,8950,8950,8950,0
|
|
20240404,191000,7677300290,8950,8950,8950,8950,0
|
|
20240404,190900,7677300290,8950,8950,8950,8950,0
|
|
20240404,190800,7677300290,8950,8950,8950,8950,0
|
|
20240404,190700,7677300290,8950,8950,8950,8950,0
|
|
20240404,190600,7677300290,8950,8950,8950,8950,0
|
|
20240404,190500,7677300290,8950,8950,8950,8950,0
|
|
20240404,190400,7677300290,8950,8950,8950,8950,0
|
|
20240404,190300,7677300290,8950,8950,8950,8950,0
|
|
20240404,190200,7677300290,8950,8950,8950,8950,0
|
|
20240404,190100,7677300290,8950,8950,8950,8950,0
|
|
20240404,190000,7677300290,8950,8950,8950,8950,0
|
|
20240404,185900,7677300290,8950,8950,8950,8950,0
|
|
20240404,185800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,185700,7677300290,8950,8950,8950,8950,0
|
|
20240404,185600,7677300290,8950,8950,8950,8950,0
|
|
20240404,185500,7677300290,8950,8950,8950,8950,0
|
|
20240404,185400,7677300290,8950,8950,8950,8950,0
|
|
20240404,185300,7677300290,8950,8950,8950,8950,0
|
|
20240404,185200,7677300290,8950,8950,8950,8950,0
|
|
20240404,185100,7677300290,8950,8950,8950,8950,0
|
|
20240404,185000,7677300290,8950,8950,8950,8950,0
|
|
20240404,184900,7677300290,8950,8950,8950,8950,0
|
|
20240404,184800,7677300290,8950,8950,8950,8950,0
|
|
20240404,184700,7677300290,8950,8950,8950,8950,0
|
|
20240404,184600,7677300290,8950,8950,8950,8950,0
|
|
20240404,184500,7677300290,8950,8950,8950,8950,0
|
|
20240404,184400,7677300290,8950,8950,8950,8950,0
|
|
20240404,184300,7677300290,8950,8950,8950,8950,0
|
|
20240404,184200,7677300290,8950,8950,8950,8950,0
|
|
20240404,184100,7677300290,8950,8950,8950,8950,0
|
|
20240404,184000,7677300290,8950,8950,8950,8950,0
|
|
20240404,183900,7677300290,8950,8950,8950,8950,0
|
|
20240404,183800,7677300290,8950,8950,8950,8950,0
|
|
20240404,183700,7677300290,8950,8950,8950,8950,0
|
|
20240404,183600,7677300290,8950,8950,8950,8950,0
|
|
20240404,183500,7677300290,8950,8950,8950,8950,0
|
|
20240404,183400,7677300290,8950,8950,8950,8950,0
|
|
20240404,183300,7677300290,8950,8950,8950,8950,0
|
|
20240404,183200,7677300290,8950,8950,8950,8950,0
|
|
20240404,183100,7677300290,8950,8950,8950,8950,0
|
|
20240404,183000,7677300290,8950,8950,8950,8950,0
|
|
20240404,182900,7677300290,8950,8950,8950,8950,0
|
|
20240404,182800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,182700,7677300290,8950,8950,8950,8950,0
|
|
20240404,182600,7677300290,8950,8950,8950,8950,0
|
|
20240404,182500,7677300290,8950,8950,8950,8950,0
|
|
20240404,182400,7677300290,8950,8950,8950,8950,0
|
|
20240404,182300,7677300290,8950,8950,8950,8950,0
|
|
20240404,182200,7677300290,8950,8950,8950,8950,0
|
|
20240404,182100,7677300290,8950,8950,8950,8950,0
|
|
20240404,182000,7677300290,8950,8950,8950,8950,0
|
|
20240404,181900,7677300290,8950,8950,8950,8950,0
|
|
20240404,181800,7677300290,8950,8950,8950,8950,0
|
|
20240404,181700,7677300290,8950,8950,8950,8950,0
|
|
20240404,181600,7677300290,8950,8950,8950,8950,0
|
|
20240404,181500,7677300290,8950,8950,8950,8950,0
|
|
20240404,181400,7677300290,8950,8950,8950,8950,0
|
|
20240404,181300,7677300290,8950,8950,8950,8950,0
|
|
20240404,181200,7677300290,8950,8950,8950,8950,0
|
|
20240404,181100,7677300290,8950,8950,8950,8950,0
|
|
20240404,181000,7677300290,8950,8950,8950,8950,0
|
|
20240404,180900,7677300290,8950,8950,8950,8950,0
|
|
20240404,180800,7677300290,8950,8950,8950,8950,0
|
|
20240404,180700,7677300290,8950,8950,8950,8950,0
|
|
20240404,180600,7677300290,8950,8950,8950,8950,0
|
|
20240404,180500,7677300290,8950,8950,8950,8950,0
|
|
20240404,180400,7677300290,8950,8950,8950,8950,0
|
|
20240404,180300,7677300290,8950,8950,8950,8950,0
|
|
20240404,180200,7677300290,8950,8950,8950,8950,0
|
|
20240404,180100,7677300290,8950,8950,8950,8950,0
|
|
20240404,180000,7677300290,8950,8950,8950,8950,0
|
|
20240404,175900,7677300290,8950,8950,8950,8950,0
|
|
20240404,175800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,175700,7677300290,8950,8950,8950,8950,0
|
|
20240404,175600,7677300290,8950,8950,8950,8950,0
|
|
20240404,175500,7677300290,8950,8950,8950,8950,0
|
|
20240404,175400,7677300290,8950,8950,8950,8950,0
|
|
20240404,175300,7677300290,8950,8950,8950,8950,0
|
|
20240404,175200,7677300290,8950,8950,8950,8950,0
|
|
20240404,175100,7677300290,8950,8950,8950,8950,0
|
|
20240404,175000,7677300290,8950,8950,8950,8950,0
|
|
20240404,174900,7677300290,8950,8950,8950,8950,0
|
|
20240404,174800,7677300290,8950,8950,8950,8950,0
|
|
20240404,174700,7677300290,8950,8950,8950,8950,0
|
|
20240404,174600,7677300290,8950,8950,8950,8950,0
|
|
20240404,174500,7677300290,8950,8950,8950,8950,0
|
|
20240404,174400,7677300290,8950,8950,8950,8950,0
|
|
20240404,174300,7677300290,8950,8950,8950,8950,0
|
|
20240404,174200,7677300290,8950,8950,8950,8950,0
|
|
20240404,174100,7677300290,8950,8950,8950,8950,0
|
|
20240404,174000,7677300290,8950,8950,8950,8950,0
|
|
20240404,173900,7677300290,8950,8950,8950,8950,0
|
|
20240404,173800,7677300290,8950,8950,8950,8950,0
|
|
20240404,173700,7677300290,8950,8950,8950,8950,0
|
|
20240404,173600,7677300290,8950,8950,8950,8950,0
|
|
20240404,173500,7677300290,8950,8950,8950,8950,0
|
|
20240404,173400,7677300290,8950,8950,8950,8950,0
|
|
20240404,173300,7677300290,8950,8950,8950,8950,0
|
|
20240404,173200,7677300290,8950,8950,8950,8950,0
|
|
20240404,173100,7677300290,8950,8950,8950,8950,0
|
|
20240404,173000,7677300290,8950,8950,8950,8950,0
|
|
20240404,172900,7677300290,8950,8950,8950,8950,0
|
|
20240404,172800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,172700,7677300290,8950,8950,8950,8950,0
|
|
20240404,172600,7677300290,8950,8950,8950,8950,0
|
|
20240404,172500,7677300290,8950,8950,8950,8950,0
|
|
20240404,172400,7677300290,8950,8950,8950,8950,0
|
|
20240404,172300,7677300290,8950,8950,8950,8950,0
|
|
20240404,172200,7677300290,8950,8950,8950,8950,0
|
|
20240404,172100,7677300290,8950,8950,8950,8950,0
|
|
20240404,172000,7677300290,8950,8950,8950,8950,0
|
|
20240404,171900,7677300290,8950,8950,8950,8950,0
|
|
20240404,171800,7677300290,8950,8950,8950,8950,0
|
|
20240404,171700,7677300290,8950,8950,8950,8950,0
|
|
20240404,171600,7677300290,8950,8950,8950,8950,0
|
|
20240404,171500,7677300290,8950,8950,8950,8950,0
|
|
20240404,171400,7677300290,8950,8950,8950,8950,0
|
|
20240404,171300,7677300290,8950,8950,8950,8950,0
|
|
20240404,171200,7677300290,8950,8950,8950,8950,0
|
|
20240404,171100,7677300290,8950,8950,8950,8950,0
|
|
20240404,171000,7677300290,8950,8950,8950,8950,0
|
|
20240404,170900,7677300290,8950,8950,8950,8950,0
|
|
20240404,170800,7677300290,8950,8950,8950,8950,0
|
|
20240404,170700,7677300290,8950,8950,8950,8950,0
|
|
20240404,170600,7677300290,8950,8950,8950,8950,0
|
|
20240404,170500,7677300290,8950,8950,8950,8950,0
|
|
20240404,170400,7677300290,8950,8950,8950,8950,0
|
|
20240404,170300,7677300290,8950,8950,8950,8950,0
|
|
20240404,170200,7677300290,8950,8950,8950,8950,0
|
|
20240404,170100,7677300290,8950,8950,8950,8950,0
|
|
20240404,170000,7677300290,8950,8950,8950,8950,0
|
|
20240404,165900,7677300290,8950,8950,8950,8950,0
|
|
20240404,165800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,165700,7677300290,8950,8950,8950,8950,0
|
|
20240404,165600,7677300290,8950,8950,8950,8950,0
|
|
20240404,165500,7677300290,8950,8950,8950,8950,0
|
|
20240404,165400,7677300290,8950,8950,8950,8950,0
|
|
20240404,165300,7677300290,8950,8950,8950,8950,0
|
|
20240404,165200,7677300290,8950,8950,8950,8950,0
|
|
20240404,165100,7677300290,8950,8950,8950,8950,0
|
|
20240404,165000,7677300290,8950,8950,8950,8950,0
|
|
20240404,164900,7677300290,8950,8950,8950,8950,0
|
|
20240404,164800,7677300290,8950,8950,8950,8950,0
|
|
20240404,164700,7677300290,8950,8950,8950,8950,0
|
|
20240404,164600,7677300290,8950,8950,8950,8950,0
|
|
20240404,164500,7677300290,8950,8950,8950,8950,0
|
|
20240404,164400,7677300290,8950,8950,8950,8950,0
|
|
20240404,164300,7677300290,8950,8950,8950,8950,0
|
|
20240404,164200,7677300290,8950,8950,8950,8950,0
|
|
20240404,164100,7677300290,8950,8950,8950,8950,0
|
|
20240404,164000,7677300290,8950,8950,8950,8950,0
|
|
20240404,163900,7677300290,8950,8950,8950,8950,0
|
|
20240404,163800,7677300290,8950,8950,8950,8950,0
|
|
20240404,163700,7677300290,8950,8950,8950,8950,0
|
|
20240404,163600,7677300290,8950,8950,8950,8950,0
|
|
20240404,163500,7677300290,8950,8950,8950,8950,0
|
|
20240404,163400,7677300290,8950,8950,8950,8950,0
|
|
20240404,163300,7677300290,8950,8950,8950,8950,0
|
|
20240404,163200,7677300290,8950,8950,8950,8950,0
|
|
20240404,163100,7677300290,8950,8950,8950,8950,0
|
|
20240404,163000,7677300290,8950,8950,8950,8950,0
|
|
20240404,162900,7677300290,8950,8950,8950,8950,0
|
|
20240404,162800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,162700,7677300290,8950,8950,8950,8950,0
|
|
20240404,162600,7677300290,8950,8950,8950,8950,0
|
|
20240404,162500,7677300290,8950,8950,8950,8950,0
|
|
20240404,162400,7677300290,8950,8950,8950,8950,0
|
|
20240404,162300,7677300290,8950,8950,8950,8950,0
|
|
20240404,162200,7677300290,8950,8950,8950,8950,0
|
|
20240404,162100,7677300290,8950,8950,8950,8950,0
|
|
20240404,162000,7677300290,8950,8950,8950,8950,0
|
|
20240404,161900,7677300290,8950,8950,8950,8950,0
|
|
20240404,161800,7677300290,8950,8950,8950,8950,0
|
|
20240404,161700,7677300290,8950,8950,8950,8950,0
|
|
20240404,161600,7677300290,8950,8950,8950,8950,0
|
|
20240404,161500,7677300290,8950,8950,8950,8950,0
|
|
20240404,161400,7677300290,8950,8950,8950,8950,0
|
|
20240404,161300,7677300290,8950,8950,8950,8950,0
|
|
20240404,161200,7677300290,8950,8950,8950,8950,0
|
|
20240404,161100,7677300290,8950,8950,8950,8950,0
|
|
20240404,161000,7677300290,8950,8950,8950,8950,0
|
|
20240404,160900,7677300290,8950,8950,8950,8950,0
|
|
20240404,160800,7677300290,8950,8950,8950,8950,0
|
|
20240404,160700,7677300290,8950,8950,8950,8950,0
|
|
20240404,160600,7677300290,8950,8950,8950,8950,0
|
|
20240404,160500,7677300290,8950,8950,8950,8950,0
|
|
20240404,160400,7677300290,8950,8950,8950,8950,0
|
|
20240404,160300,7677300290,8950,8950,8950,8950,0
|
|
20240404,160200,7677300290,8950,8950,8950,8950,0
|
|
20240404,160100,7677300290,8950,8950,8950,8950,0
|
|
20240404,160000,7677300290,8950,8950,8950,8950,0
|
|
20240404,155900,7677300290,8950,8950,8950,8950,0
|
|
20240404,155800,7677300290,8950,8950,8950,8950,11776
|
|
20240404,155700,7677300290,8950,8950,8950,8950,0
|
|
20240404,155600,7677300290,8950,8950,8950,8950,0
|
|
20240404,155500,7677300290,8950,8950,8950,8950,0
|
|
20240404,155400,7677300290,8950,8950,8950,8950,0
|
|
20240404,155300,7677300290,8950,8950,8950,8950,0
|
|
20240404,155200,7677300290,8950,8950,8950,8950,0
|
|
20240404,155100,7677300290,8950,8950,8950,8950,0
|
|
20240404,155000,7677300290,8950,8950,8950,8950,0
|
|
20240404,154900,7677300290,8950,8950,8950,8950,0
|
|
20240404,154800,7677300290,8950,8950,8950,8950,0
|
|
20240404,154700,7677300290,8950,8950,8950,8950,0
|
|
20240404,154600,7677300290,8950,8950,8950,8950,0
|
|
20240404,154500,7677300290,8950,8950,8950,8950,0
|
|
20240404,154400,7677300290,8950,8950,8950,8950,0
|
|
20240404,154300,7677300290,8950,8950,8950,8950,0
|
|
20240404,154200,7677300290,8950,8950,8950,8950,0
|
|
20240404,154100,7677300290,8950,8950,8950,8950,0
|
|
20240404,154000,7677300290,8950,8950,8950,8950,0
|
|
20240404,153900,7677300290,8950,8950,8950,8950,0
|
|
20240404,153800,7677300290,8950,8950,8950,8950,0
|
|
20240404,153700,7677300290,8950,8950,8950,8950,0
|
|
20240404,153600,7677300290,8950,8950,8950,8950,0
|
|
20240404,153500,7677300290,8950,8950,8950,8950,0
|
|
20240404,153400,7677300290,8950,8950,8950,8950,0
|
|
20240404,153300,7677300290,8950,8950,8950,8950,0
|
|
20240404,153200,7677300290,8950,8950,8950,8950,0
|
|
20240404,153100,7677300290,8950,8950,8950,8950,0
|
|
20240404,153000,7677300290,8950,8950,8950,8950,11776
|
|
20240404,152900,7571905090,8930,8930,8930,8930,0
|
|
20240404,152800,7571905090,8930,8930,8930,8930,0
|
|
20240404,152700,7571905090,8930,8930,8930,8930,0
|
|
20240404,152600,7571905090,8930,8930,8930,8930,0
|
|
20240404,152500,7571905090,8930,8930,8930,8930,0
|
|
20240404,152400,7571905090,8930,8930,8930,8930,0
|
|
20240404,152300,7571905090,8930,8930,8930,8930,0
|
|
20240404,152200,7571905090,8930,8930,8930,8930,0
|
|
20240404,152100,7571905090,8930,8930,8930,8930,0
|
|
20240404,152000,7571905090,8930,8930,8930,8930,0
|
|
20240404,151900,7571905090,8930,8940,8940,8920,1145
|
|
20240404,151800,7561680440,8940,8920,8940,8920,2251
|
|
20240404,151700,7541588110,8920,8930,8960,8920,4671
|
|
20240404,151600,7499873640,8940,8910,8950,8910,2194
|
|
20240404,151500,7480281420,8910,8910,8920,8910,1726
|
|
20240404,151400,7464899630,8920,8900,8920,8900,539
|
|
20240404,151300,7460092710,8900,8890,8900,8880,993
|
|
20240404,151200,7451263980,8890,8880,8890,8880,377
|
|
20240404,151100,7447914800,8880,8880,8880,8880,65
|
|
20240404,151000,7447337600,8880,8890,8900,8880,1748
|
|
20240404,150900,7431803020,8910,8900,8910,8900,760
|
|
20240404,150800,7425037050,8880,8880,8880,8880,325
|
|
20240404,150700,7422151050,8890,8890,8920,8880,1411
|
|
20240404,150600,7409589810,8890,8890,8890,8890,207
|
|
20240404,150500,7407749580,8890,8920,8920,8890,351
|
|
20240404,150400,7404625980,8920,8900,8920,8890,749
|
|
20240404,150300,7397960460,8900,8920,8920,8900,319
|
|
20240404,150200,7395118280,8920,8900,8920,8900,191
|
|
20240404,150100,7393416900,8900,8900,8900,8890,519
|
|
20240404,150000,7388797810,8920,8920,8920,8890,212
|
|
20240404,145900,7386909230,8880,8900,8920,8880,2836
|
|
20240404,145800,7361668430,8930,8930,8940,8900,2005
|
|
20240404,145700,7343789060,8930,8930,8930,8920,1443
|
|
20240404,145600,7330908840,8930,8920,8930,8910,527
|
|
20240404,145500,7326210740,8920,8910,8940,8900,239
|
|
20240404,145400,7324078930,8910,8900,8920,8900,683
|
|
20240404,145300,7317995100,8930,8910,8940,8900,1110
|
|
20240404,145200,7308101380,8920,8920,8930,8910,1454
|
|
20240404,145100,7295136040,8920,8900,8930,8900,3065
|
|
20240404,145000,7267783880,8880,8870,8910,8870,301
|
|
20240404,144900,7265109600,8870,8870,8930,8870,1017
|
|
20240404,144800,7256055180,8890,8860,8890,8850,592
|
|
20240404,144700,7250795460,8850,8850,8850,8840,7406
|
|
20240404,144600,7185254820,8840,8840,8850,8840,93
|
|
20240404,144500,7184432680,8840,8840,8850,8830,300
|
|
20240404,144400,7181782260,8840,8850,8850,8830,328
|
|
20240404,144300,7178885480,8850,8830,8850,8830,1060
|
|
20240404,144200,7169505660,8820,8820,8820,8820,361
|
|
20240404,144100,7166321640,8830,8830,8830,8830,51
|
|
20240404,144000,7165871310,8830,8840,8840,8820,155
|
|
20240404,143900,7164503060,8850,8830,8850,8830,25
|
|
20240404,143800,7164282210,8840,8840,8840,8840,31
|
|
20240404,143700,7164008170,8850,8840,8850,8830,1070
|
|
20240404,143600,7154545410,8840,8810,8850,8810,1418
|
|
20240404,143500,7142002390,8810,8840,8850,8810,2397
|
|
20240404,143400,7120833850,8830,8840,8840,8830,217
|
|
20240404,143300,7118917240,8840,8840,8840,8840,162
|
|
20240404,143200,7117485160,8820,8820,8820,8820,1
|
|
20240404,143100,7117476340,8810,8840,8880,8810,3610
|
|
20240404,143000,7085518170,8840,8850,8850,8840,1078
|
|
20240404,142900,7075983000,8850,8860,8860,8850,1102
|
|
20240404,142800,7066230280,8860,8850,8860,8850,529
|
|
20240404,142700,7061545540,8850,8850,8850,8850,63
|
|
20240404,142600,7060987990,8870,8870,8870,8870,734
|
|
20240404,142500,7054477410,8860,8860,8860,8840,1263
|
|
20240404,142400,7043302970,8860,8860,8860,8860,20
|
|
20240404,142300,7043125770,8860,8870,8870,8860,1191
|
|
20240404,142200,7032569850,8870,8860,8870,8860,169
|
|
20240404,142100,7031072250,8870,8870,8870,8860,2396
|
|
20240404,142000,7009830430,8870,8900,8900,8870,149
|
|
20240404,141900,7008508180,8900,8870,8900,8870,406
|
|
20240404,141800,7004906900,8880,8900,8900,8880,1319
|
|
20240404,141700,6993181160,8910,8920,8920,8910,828
|
|
20240404,141600,6985803660,8920,8920,8920,8920,555
|
|
20240404,141500,6980853060,8920,8910,8920,8910,52
|
|
20240404,141400,6980389720,8920,8910,8920,8910,712
|
|
20240404,141300,6974042780,8910,8900,8910,8900,608
|
|
20240404,141200,6968627780,8910,8910,8910,8900,27
|
|
20240404,141100,6968387340,8900,8910,8910,8900,902
|
|
20240404,141000,6960358970,8900,8920,8920,8900,406
|
|
20240404,140900,6956737950,8900,8900,8900,8900,20
|
|
20240404,140800,6956559950,8900,8900,8920,8890,1467
|
|
20240404,140700,6943498050,8920,8900,8920,8900,593
|
|
20240404,140600,6938213180,8900,8900,8900,8890,356
|
|
20240404,140500,6935044800,8890,8870,8890,8870,1639
|
|
20240404,140400,6920493920,8870,8880,8880,8870,855
|
|
20240404,140300,6912902910,8880,8870,8880,8870,1228
|
|
20240404,140200,6901998970,8860,8860,8860,8860,306
|
|
20240404,140100,6899287810,8860,8840,8860,8840,833
|
|
20240404,140000,6891921830,8840,8840,8840,8840,756
|
|
20240404,135900,6885238790,8850,8860,8860,8840,837
|
|
20240404,135800,6877838500,8860,8860,8860,8860,42
|
|
20240404,135700,6877466380,8870,8860,8870,8850,315
|
|
20240404,135600,6874673270,8840,8850,8860,8840,285
|
|
20240404,135500,6872153710,8830,8820,8850,8820,539
|
|
20240404,135400,6867393370,8830,8840,8840,8810,1214
|
|
20240404,135300,6856675080,8840,8830,8840,8830,217
|
|
20240404,135200,6854757620,8830,8820,8830,8820,477
|
|
20240404,135100,6850549730,8820,8800,8820,8800,571
|
|
20240404,135000,6845517110,8800,8820,8830,8800,1037
|
|
20240404,134900,6836381200,8820,8820,8820,8810,165
|
|
20240404,134800,6834926520,8810,8810,8820,8810,2010
|
|
20240404,134700,6817217020,8810,8810,8810,8810,131
|
|
20240404,134600,6816062910,8810,8800,8810,8800,191
|
|
20240404,134500,6814380780,8800,8790,8810,8790,574
|
|
20240404,134400,6809329110,8790,8810,8810,8790,610
|
|
20240404,134300,6803962200,8800,8790,8800,8790,1144
|
|
20240404,134200,6793895950,8790,8800,8800,8790,131
|
|
20240404,134100,6792743660,8770,8780,8780,8770,704
|
|
20240404,134000,6786569560,8780,8790,8790,8780,1029
|
|
20240404,133900,6777534340,8780,8780,8780,8780,3575
|
|
20240404,133800,6746145840,8770,8790,8800,8770,1690
|
|
20240404,133700,6731300700,8790,8810,8810,8790,475
|
|
20240404,133600,6727120700,8810,8780,8820,8780,1384
|
|
20240404,133500,6714936390,8780,8820,8820,8770,1023
|
|
20240404,133400,6705939700,8810,8740,8840,8740,3105
|
|
20240404,133300,6678561560,8740,8820,8820,8740,12801
|
|
20240404,133200,6566183220,8820,8820,8820,8810,1134
|
|
20240404,133100,6556190240,8820,8830,8830,8810,6268
|
|
20240404,133000,6500932710,8830,8840,8840,8820,1021
|
|
20240404,132900,6491912440,8820,8830,8850,8820,3692
|
|
20240404,132800,6459328950,8830,8830,8840,8830,1770
|
|
20240404,132700,6443693960,8830,8860,8860,8820,8714
|
|
20240404,132600,6366632420,8900,8900,8900,8860,6009
|
|
20240404,132500,6313326200,8900,8900,8900,8900,35
|
|
20240404,132400,6313014700,8900,8910,8910,8880,3771
|
|
20240404,132300,6279485640,8900,8900,8900,8900,0
|
|
20240404,132200,6279485640,8900,8900,8900,8900,35
|
|
20240404,132100,6279174140,8900,8900,8900,8900,0
|
|
20240404,132000,6279174140,8900,8910,8930,8900,619
|
|
20240404,131900,6273646890,8910,8910,8910,8910,730
|
|
20240404,131800,6267142590,8910,8910,8910,8900,2366
|
|
20240404,131700,6246083770,8910,8910,8910,8910,371
|
|
20240404,131600,6242778160,8900,8910,8910,8900,297
|
|
20240404,131500,6240132410,8910,8910,8910,8910,505
|
|
20240404,131400,6235632860,8900,8900,8900,8890,954
|
|
20240404,131300,6227149650,8900,8920,8920,8900,1699
|
|
20240404,131200,6212017540,8920,8940,8940,8920,3
|
|
20240404,131100,6211990740,8940,8930,8940,8900,253
|
|
20240404,131000,6209731490,8890,8900,8900,8890,445
|
|
20240404,130900,6205771490,8900,8900,8900,8890,259
|
|
20240404,130800,6203466600,8940,8910,8940,8890,424
|
|
20240404,130700,6199693110,8910,8950,8950,8910,136
|
|
20240404,130600,6198476190,8950,8950,8950,8950,5
|
|
20240404,130500,6198431440,8960,8920,8960,8920,800
|
|
20240404,130400,6191273050,8920,8880,8920,8880,719
|
|
20240404,130300,6184881510,8880,8910,8920,8880,2459
|
|
20240404,130200,6163035770,8880,8880,8880,8880,6
|
|
20240404,130100,6162982490,8880,8880,8880,8880,180
|
|
20240404,130000,6161384090,8880,8900,8900,8880,1101
|
|
20240404,125900,6151605950,8880,8890,8890,8880,110
|
|
20240404,125800,6150628350,8890,8890,8910,8880,2758
|
|
20240404,125700,6126126400,8890,8890,8890,8890,1044
|
|
20240404,125600,6116845240,8900,8890,8900,8890,354
|
|
20240404,125500,6113697180,8870,8870,8890,8860,2814
|
|
20240404,125400,6088739230,8880,8900,8920,8870,10600
|
|
20240404,125300,5994632240,8910,8950,8980,8880,20448
|
|
20240404,125200,5812280790,8950,8970,8970,8950,14179
|
|
20240404,125100,5685339540,8970,8990,8990,8970,3487
|
|
20240404,125000,5654038540,8980,8990,8990,8980,1377
|
|
20240404,124900,5641668030,8990,9020,9020,8990,7849
|
|
20240404,124800,5571049960,9010,9020,9020,9010,1220
|
|
20240404,124700,5560045830,9020,9020,9020,9020,411
|
|
20240404,124600,5556338610,9020,9050,9050,9020,3933
|
|
20240404,124500,5520786500,9060,9060,9080,9050,2196
|
|
20240404,124400,5500896900,9060,9080,9090,9060,2072
|
|
20240404,124300,5482105580,9080,9060,9080,9060,978
|
|
20240404,124200,5473240480,9060,9080,9090,9060,2853
|
|
20240404,124100,5447362270,9090,9060,9090,9060,1802
|
|
20240404,124000,5430998330,9060,9070,9100,9060,9164
|
|
20240404,123900,5347747660,9070,9050,9090,9050,7012
|
|
20240404,123800,5284169200,9050,9050,9060,9050,975
|
|
20240404,123700,5275342700,9060,9040,9060,9040,361
|
|
20240404,123600,5272077710,9050,9040,9070,9040,4148
|
|
20240404,123500,5234501030,9030,9030,9030,9030,1122
|
|
20240404,123400,5224369370,9030,9040,9040,9030,388
|
|
20240404,123300,5220864560,9040,9050,9050,9040,1903
|
|
20240404,123200,5203656150,9050,9040,9050,9030,1241
|
|
20240404,123100,5192432980,9030,9040,9050,9030,2912
|
|
20240404,123000,5166100970,9040,9040,9040,9040,835
|
|
20240404,122900,5158552570,9040,9030,9050,9020,3456
|
|
20240404,122800,5127323510,9030,9030,9040,9030,910
|
|
20240404,122700,5119103460,9040,9040,9050,9040,521
|
|
20240404,122600,5114392160,9040,9040,9040,9040,214
|
|
20240404,122500,5112457600,9040,9040,9050,9040,981
|
|
20240404,122400,5103580240,9040,9030,9050,9010,341
|
|
20240404,122300,5100497350,9030,9020,9050,9020,954
|
|
20240404,122200,5091879130,9010,8980,9010,8980,3136
|
|
20240404,122100,5063668030,8980,8980,8980,8980,236
|
|
20240404,122000,5061548750,8970,8970,8980,8970,167
|
|
20240404,121900,5060049460,8980,8980,8980,8980,622
|
|
20240404,121800,5054463900,8990,8980,8990,8980,1107
|
|
20240404,121700,5044512660,8980,8980,8990,8980,344
|
|
20240404,121600,5041423360,8990,8980,8990,8980,275
|
|
20240404,121500,5038953550,8970,8980,8980,8970,1466
|
|
20240404,121400,5025799980,8980,8980,8980,8980,15
|
|
20240404,121300,5025665280,8980,8980,8980,8980,320
|
|
20240404,121200,5022791680,8980,8990,8990,8980,131
|
|
20240404,121100,5021614240,8980,8980,8980,8980,0
|
|
20240404,121000,5021614240,8980,8990,8990,8980,565
|
|
20240404,120900,5016540070,8990,8980,8990,8980,82
|
|
20240404,120800,5015803030,8980,8990,8990,8980,3
|
|
20240404,120700,5015776080,8990,8990,8990,8990,68
|
|
20240404,120600,5015164760,8990,8990,8990,8990,6
|
|
20240404,120500,5015110820,8990,8970,8990,8970,223
|
|
20240404,120400,5013109670,8970,8980,8980,8970,1358
|
|
20240404,120300,5000927410,8980,8980,8980,8980,414
|
|
20240404,120200,4997209690,8980,8980,8980,8980,151
|
|
20240404,120100,4995853710,8980,8980,8980,8980,66
|
|
20240404,120000,4995261030,8970,8970,8970,8970,549
|
|
20240404,115900,4990336500,8970,8980,8990,8970,5065
|
|
20240404,115800,4944854510,8980,8980,8980,8980,260
|
|
20240404,115700,4942519710,8990,8990,8990,8990,744
|
|
20240404,115600,4935831150,8990,8980,8990,8980,768
|
|
20240404,115500,4928930280,8990,8980,8990,8980,1472
|
|
20240404,115400,4915706620,8980,8990,9000,8980,3674
|
|
20240404,115300,4882710900,8990,8990,8990,8990,1721
|
|
20240404,115200,4867239110,8990,8980,8990,8980,1025
|
|
20240404,115100,4858034310,8980,8980,8990,8980,6404
|
|
20240404,115000,4800525380,8980,9020,9020,8980,1747
|
|
20240404,114900,4784813980,9000,9000,9000,9000,422
|
|
20240404,114800,4781015980,9020,8990,9020,8990,184
|
|
20240404,114700,4779361580,8990,9000,9000,8990,3382
|
|
20240404,114600,4748950610,9000,9000,9000,9000,4
|
|
20240404,114500,4748914610,9000,9000,9000,8990,160
|
|
20240404,114400,4747475250,9000,9000,9000,8990,1360
|
|
20240404,114300,4735235300,8990,9000,9000,8990,2953
|
|
20240404,114200,4708682220,9000,9000,9000,9000,1608
|
|
20240404,114100,4694210220,9000,9020,9020,9000,301
|
|
20240404,114000,4691501200,9030,9030,9030,9000,156
|
|
20240404,113900,4690096960,9040,9030,9040,8990,10741
|
|
20240404,113800,4593398220,9030,9040,9040,9030,212
|
|
20240404,113700,4591482870,9040,9040,9040,9040,235
|
|
20240404,113600,4589358470,9040,9030,9040,9030,978
|
|
20240404,113500,4580527110,9050,9050,9050,9030,48
|
|
20240404,113400,4580092800,9050,9040,9050,9040,988
|
|
20240404,113300,4571156900,9050,9060,9060,9040,4838
|
|
20240404,113200,4527356140,9050,9060,9060,9040,1098
|
|
20240404,113100,4517410590,9060,9080,9080,9060,1113
|
|
20240404,113000,4507325150,9080,9070,9090,9070,11150
|
|
20240404,112900,4406108070,9070,9060,9070,9050,2637
|
|
20240404,112800,4382215270,9060,9050,9060,9050,3182
|
|
20240404,112700,4353387130,9050,9010,9060,9010,5857
|
|
20240404,112600,4300409850,9010,9010,9040,9000,2830
|
|
20240404,112500,4274925040,9010,9030,9030,9010,1784
|
|
20240404,112400,4258846120,9040,9050,9050,9030,772
|
|
20240404,112300,4251863280,9050,9010,9050,9010,3795
|
|
20240404,112200,4217553230,9010,9000,9010,9000,415
|
|
20240404,112100,4213817080,9000,8970,9000,8970,1532
|
|
20240404,112000,4200045060,9000,9000,9000,9000,22
|
|
20240404,111900,4199847060,8970,8960,9000,8950,4234
|
|
20240404,111800,4161923620,8960,8980,8980,8960,2519
|
|
20240404,111700,4139315970,9010,9010,9010,9010,0
|
|
20240404,111600,4139315970,9010,8970,9010,8960,1089
|
|
20240404,111500,4129556450,8970,8990,8990,8970,908
|
|
20240404,111400,4121407810,8990,8980,8990,8970,392
|
|
20240404,111300,4117890380,9010,8980,9010,8960,2146
|
|
20240404,111200,4098651380,9010,9010,9010,8990,1167
|
|
20240404,111100,4088155980,9020,9020,9020,9020,98
|
|
20240404,111000,4087272020,9030,8990,9030,8990,2417
|
|
20240404,110900,4065540890,8990,8990,8990,8970,1955
|
|
20240404,110800,4047996400,8990,8990,8990,8990,63
|
|
20240404,110700,4047430030,8990,8990,9000,8990,571
|
|
20240404,110600,4042296630,8990,9040,9040,8990,293
|
|
20240404,110500,4039657280,9040,9030,9040,9030,171
|
|
20240404,110400,4038112040,9040,9000,9040,9000,186
|
|
20240404,110300,4036430950,8980,9010,9050,8980,2263
|
|
20240404,110200,4016045920,8970,8980,9000,8970,1460
|
|
20240404,110100,4002949300,8970,8960,8970,8960,809
|
|
20240404,110000,3995700570,8960,8960,8970,8960,1094
|
|
20240404,105900,3985894140,8960,9000,9020,8960,2291
|
|
20240404,105800,3965328870,9020,9000,9020,9000,613
|
|
20240404,105700,3959809370,9010,9010,9010,9010,1
|
|
20240404,105600,3959800360,9010,9010,9010,9000,1890
|
|
20240404,105500,3942782000,9010,9040,9040,9010,2414
|
|
20240404,105400,3921005050,9070,9060,9070,9040,2877
|
|
20240404,105300,3894977030,9070,9060,9070,9060,3012
|
|
20240404,105200,3867688280,9060,9040,9060,9030,1350
|
|
20240404,105100,3855469500,9030,9070,9070,9030,3266
|
|
20240404,105000,3825910720,9060,9030,9060,9030,3908
|
|
20240404,104900,3790541340,9030,9030,9040,8990,1733
|
|
20240404,104800,3774889020,9020,8970,9020,8960,16913
|
|
20240404,104700,3622909290,8970,8990,8990,8960,331
|
|
20240404,104600,3619943250,8960,8960,8960,8960,100
|
|
20240404,104500,3619047250,8960,8960,8970,8960,175
|
|
20240404,104400,3617478240,8960,8970,8970,8960,4190
|
|
20240404,104300,3579935810,8960,8970,9000,8960,644
|
|
20240404,104200,3574161920,8990,8990,8990,8990,50
|
|
20240404,104100,3573712420,8990,9000,9000,8990,134
|
|
20240404,104000,3572507710,9010,8980,9010,8960,914
|
|
20240404,103900,3564291800,8960,8950,8970,8950,1466
|
|
20240404,103800,3551161450,8960,8960,8960,8950,962
|
|
20240404,103700,3542547100,8960,8960,8960,8950,328
|
|
20240404,103600,3539608770,8960,8960,8960,8950,389
|
|
20240404,103500,3536125920,8960,8950,8960,8950,1898
|
|
20240404,103400,3519134320,8950,8950,8980,8950,477
|
|
20240404,103300,3514865020,8990,8960,8990,8950,894
|
|
20240404,103200,3506856930,8960,8960,8960,8960,756
|
|
20240404,103100,3500083170,8960,8950,8960,8950,283
|
|
20240404,103000,3497550020,8950,8980,8980,8950,4154
|
|
20240404,102900,3460343110,8970,8970,8980,8970,392
|
|
20240404,102800,3456823550,8970,8970,8970,8970,173
|
|
20240404,102700,3455271740,8970,8970,8970,8960,1195
|
|
20240404,102600,3444558290,8970,8970,8990,8970,522
|
|
20240404,102500,3439875710,8970,8970,8970,8960,1160
|
|
20240404,102400,3429470570,8970,9010,9010,8960,2195
|
|
20240404,102300,3409801590,8970,8970,9010,8960,2658
|
|
20240404,102200,3385961400,8980,9010,9020,8980,2010
|
|
20240404,102100,3367903010,9030,9010,9030,9010,159
|
|
20240404,102000,3366470320,9010,9000,9010,8970,394
|
|
20240404,101900,3362924760,8980,8990,9000,8970,3040
|
|
20240404,101800,3335637070,8990,9040,9040,8990,286
|
|
20240404,101700,3333060250,9040,8980,9050,8970,1503
|
|
20240404,101600,3319537980,9050,8960,9050,8960,2396
|
|
20240404,101500,3297989750,8990,8980,8990,8960,2524
|
|
20240404,101400,3275343440,8990,9010,9020,8990,3190
|
|
20240404,101300,3246661480,9000,9020,9020,8990,1189
|
|
20240404,101200,3235959180,9020,9020,9030,9000,699
|
|
20240404,101100,3229655010,9020,9000,9020,9000,1228
|
|
20240404,101000,3218600100,9000,9000,9050,9000,936
|
|
20240404,100900,3210162430,9000,9040,9060,9000,6357
|
|
20240404,100800,3152806680,9040,9060,9080,9040,2811
|
|
20240404,100700,3127362340,9060,9090,9100,9060,3488
|
|
20240404,100600,3095695720,9090,9070,9090,9060,4314
|
|
20240404,100500,3056522980,9050,9050,9060,9040,10295
|
|
20240404,100400,2963371980,9040,9050,9050,9010,3477
|
|
20240404,100300,2931949120,9040,9040,9050,9020,5283
|
|
20240404,100200,2884222210,9040,9050,9050,9030,3642
|
|
20240404,100100,2851283310,9050,9040,9050,9030,2905
|
|
20240404,100000,2825029800,9040,9010,9040,9000,3066
|
|
20240404,095900,2797353160,9010,9000,9010,9000,1297
|
|
20240404,095800,2785671420,9000,8990,9000,8990,633
|
|
20240404,095700,2779976420,8990,9000,9000,8990,3194
|
|
20240404,095600,2751230620,9000,9000,9000,8980,4192
|
|
20240404,095500,2713517090,8980,8970,9000,8960,3433
|
|
20240404,095400,2682701710,8990,8980,9000,8980,4361
|
|
20240404,095300,2643499000,8980,8920,8980,8910,3292
|
|
20240404,095200,2614032470,8940,8880,8940,8880,1273
|
|
20240404,095100,2602694020,8880,8880,8890,8850,478
|
|
20240404,095000,2598449360,8880,8840,8880,8840,1710
|
|
20240404,094900,2583292890,8840,8850,8850,8840,1881
|
|
20240404,094800,2566664210,8850,8860,8880,8850,4526
|
|
20240404,094700,2526574560,8860,8860,8860,8860,1992
|
|
20240404,094600,2508925440,8860,8880,8880,8860,643
|
|
20240404,094500,2503227410,8880,8880,8880,8860,1348
|
|
20240404,094400,2491259750,8880,8870,8880,8860,564
|
|
20240404,094300,2486254880,8890,8870,8890,8860,3796
|
|
20240404,094200,2452584320,8860,8870,8890,8860,3156
|
|
20240404,094100,2424589210,8870,8880,8890,8860,982
|
|
20240404,094000,2415881050,8890,8940,8940,8890,3361
|
|
20240404,093900,2385914290,8950,8970,8970,8950,1724
|
|
20240404,093800,2370473430,8970,8950,8970,8950,606
|
|
20240404,093700,2365045160,8980,8950,8980,8950,525
|
|
20240404,093600,2360341480,8950,8950,8970,8940,2120
|
|
20240404,093500,2341370220,8950,8980,8990,8950,5613
|
|
20240404,093400,2290999440,8970,8940,8990,8940,5578
|
|
20240404,093300,2240952020,8940,8900,8940,8890,2061
|
|
20240404,093200,2222580570,8900,8880,8900,8880,61
|
|
20240404,093100,2222038870,8880,8870,8890,8850,1042
|
|
20240404,093000,2212793140,8850,8840,8860,8840,1731
|
|
20240404,092900,2197472000,8840,8840,8840,8840,272
|
|
20240404,092800,2195067520,8840,8850,8860,8840,2502
|
|
20240404,092700,2172947730,8840,8860,8890,8840,2783
|
|
20240404,092600,2148319940,8880,8900,8910,8880,1985
|
|
20240404,092500,2130657630,8910,8910,8930,8910,1945
|
|
20240404,092400,2113314090,8900,8910,8910,8850,1840
|
|
20240404,092300,2096941430,8910,8830,8920,8830,1916
|
|
20240404,092200,2079897150,8820,8830,8840,8810,4562
|
|
20240404,092100,2039667200,8830,8850,8850,8830,4375
|
|
20240404,092000,2000994910,8850,8860,8890,8830,5483
|
|
20240404,091900,1952512120,8860,8880,8880,8860,3476
|
|
20240404,091800,1921672640,8880,8900,8930,8880,1931
|
|
20240404,091700,1904513510,8900,8910,8930,8880,4782
|
|
20240404,091600,1861950740,8900,8910,8920,8890,3761
|
|
20240404,091500,1828484760,8920,8920,8930,8900,2673
|
|
20240404,091400,1804663090,8920,8900,8920,8840,2708
|
|
20240404,091300,1780594870,8830,8990,8990,8820,31732
|
|
20240404,091200,1497603180,8990,8980,8990,8970,4471
|
|
20240404,091100,1457469200,8990,8960,8990,8950,8327
|
|
20240404,091000,1382835560,8970,9020,9040,8960,11066
|
|
20240404,090900,1283260460,9020,9050,9070,9020,7060
|
|
20240404,090800,1219399950,9050,9100,9100,9040,7860
|
|
20240404,090700,1148181230,9090,8990,9130,8960,33238
|
|
20240404,090600,847980650,9000,8820,9030,8820,20671
|
|
20240404,090500,663456720,8840,8780,8850,8750,10167
|
|
20240404,090400,573861830,8780,8670,8780,8670,6474
|
|
20240404,090300,517431560,8670,8720,8720,8660,8144
|
|
20240404,090200,446717330,8720,8720,8770,8700,6385
|
|
20240404,090100,391004190,8710,8630,8710,8630,6110
|
|
20240404,090000,338036370,8630,8650,8750,8620,38488
|