680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,201700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,201600,5296252250,8400,8400,8400,8400,0
|
|
20240405,201500,5296252250,8400,8400,8400,8400,0
|
|
20240405,201400,5296252250,8400,8400,8400,8400,0
|
|
20240405,201300,5296252250,8400,8400,8400,8400,0
|
|
20240405,201200,5296252250,8400,8400,8400,8400,0
|
|
20240405,201100,5296252250,8400,8400,8400,8400,0
|
|
20240405,201000,5296252250,8400,8400,8400,8400,0
|
|
20240405,200900,5296252250,8400,8400,8400,8400,0
|
|
20240405,200800,5296252250,8400,8400,8400,8400,0
|
|
20240405,200700,5296252250,8400,8400,8400,8400,0
|
|
20240405,200600,5296252250,8400,8400,8400,8400,0
|
|
20240405,200500,5296252250,8400,8400,8400,8400,0
|
|
20240405,200400,5296252250,8400,8400,8400,8400,0
|
|
20240405,200300,5296252250,8400,8400,8400,8400,0
|
|
20240405,200200,5296252250,8400,8400,8400,8400,0
|
|
20240405,200100,5296252250,8400,8400,8400,8400,0
|
|
20240405,200000,5296252250,8400,8400,8400,8400,0
|
|
20240405,195900,5296252250,8400,8400,8400,8400,0
|
|
20240405,195800,5296252250,8400,8400,8400,8400,0
|
|
20240405,195700,5296252250,8400,8400,8400,8400,0
|
|
20240405,195600,5296252250,8400,8400,8400,8400,0
|
|
20240405,195500,5296252250,8400,8400,8400,8400,0
|
|
20240405,195400,5296252250,8400,8400,8400,8400,0
|
|
20240405,195300,5296252250,8400,8400,8400,8400,0
|
|
20240405,195200,5296252250,8400,8400,8400,8400,0
|
|
20240405,195100,5296252250,8400,8400,8400,8400,0
|
|
20240405,195000,5296252250,8400,8400,8400,8400,0
|
|
20240405,194900,5296252250,8400,8400,8400,8400,0
|
|
20240405,194800,5296252250,8400,8400,8400,8400,0
|
|
20240405,194700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,194600,5296252250,8400,8400,8400,8400,0
|
|
20240405,194500,5296252250,8400,8400,8400,8400,0
|
|
20240405,194400,5296252250,8400,8400,8400,8400,0
|
|
20240405,194300,5296252250,8400,8400,8400,8400,0
|
|
20240405,194200,5296252250,8400,8400,8400,8400,0
|
|
20240405,194100,5296252250,8400,8400,8400,8400,0
|
|
20240405,194000,5296252250,8400,8400,8400,8400,0
|
|
20240405,193900,5296252250,8400,8400,8400,8400,0
|
|
20240405,193800,5296252250,8400,8400,8400,8400,0
|
|
20240405,193700,5296252250,8400,8400,8400,8400,0
|
|
20240405,193600,5296252250,8400,8400,8400,8400,0
|
|
20240405,193500,5296252250,8400,8400,8400,8400,0
|
|
20240405,193400,5296252250,8400,8400,8400,8400,0
|
|
20240405,193300,5296252250,8400,8400,8400,8400,0
|
|
20240405,193200,5296252250,8400,8400,8400,8400,0
|
|
20240405,193100,5296252250,8400,8400,8400,8400,0
|
|
20240405,193000,5296252250,8400,8400,8400,8400,0
|
|
20240405,192900,5296252250,8400,8400,8400,8400,0
|
|
20240405,192800,5296252250,8400,8400,8400,8400,0
|
|
20240405,192700,5296252250,8400,8400,8400,8400,0
|
|
20240405,192600,5296252250,8400,8400,8400,8400,0
|
|
20240405,192500,5296252250,8400,8400,8400,8400,0
|
|
20240405,192400,5296252250,8400,8400,8400,8400,0
|
|
20240405,192300,5296252250,8400,8400,8400,8400,0
|
|
20240405,192200,5296252250,8400,8400,8400,8400,0
|
|
20240405,192100,5296252250,8400,8400,8400,8400,0
|
|
20240405,192000,5296252250,8400,8400,8400,8400,0
|
|
20240405,191900,5296252250,8400,8400,8400,8400,0
|
|
20240405,191800,5296252250,8400,8400,8400,8400,0
|
|
20240405,191700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,191600,5296252250,8400,8400,8400,8400,0
|
|
20240405,191500,5296252250,8400,8400,8400,8400,0
|
|
20240405,191400,5296252250,8400,8400,8400,8400,0
|
|
20240405,191300,5296252250,8400,8400,8400,8400,0
|
|
20240405,191200,5296252250,8400,8400,8400,8400,0
|
|
20240405,191100,5296252250,8400,8400,8400,8400,0
|
|
20240405,191000,5296252250,8400,8400,8400,8400,0
|
|
20240405,190900,5296252250,8400,8400,8400,8400,0
|
|
20240405,190800,5296252250,8400,8400,8400,8400,0
|
|
20240405,190700,5296252250,8400,8400,8400,8400,0
|
|
20240405,190600,5296252250,8400,8400,8400,8400,0
|
|
20240405,190500,5296252250,8400,8400,8400,8400,0
|
|
20240405,190400,5296252250,8400,8400,8400,8400,0
|
|
20240405,190300,5296252250,8400,8400,8400,8400,0
|
|
20240405,190200,5296252250,8400,8400,8400,8400,0
|
|
20240405,190100,5296252250,8400,8400,8400,8400,0
|
|
20240405,190000,5296252250,8400,8400,8400,8400,0
|
|
20240405,185900,5296252250,8400,8400,8400,8400,0
|
|
20240405,185800,5296252250,8400,8400,8400,8400,0
|
|
20240405,185700,5296252250,8400,8400,8400,8400,0
|
|
20240405,185600,5296252250,8400,8400,8400,8400,0
|
|
20240405,185500,5296252250,8400,8400,8400,8400,0
|
|
20240405,185400,5296252250,8400,8400,8400,8400,0
|
|
20240405,185300,5296252250,8400,8400,8400,8400,0
|
|
20240405,185200,5296252250,8400,8400,8400,8400,0
|
|
20240405,185100,5296252250,8400,8400,8400,8400,0
|
|
20240405,185000,5296252250,8400,8400,8400,8400,0
|
|
20240405,184900,5296252250,8400,8400,8400,8400,0
|
|
20240405,184800,5296252250,8400,8400,8400,8400,0
|
|
20240405,184700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,184600,5296252250,8400,8400,8400,8400,0
|
|
20240405,184500,5296252250,8400,8400,8400,8400,0
|
|
20240405,184400,5296252250,8400,8400,8400,8400,0
|
|
20240405,184300,5296252250,8400,8400,8400,8400,0
|
|
20240405,184200,5296252250,8400,8400,8400,8400,0
|
|
20240405,184100,5296252250,8400,8400,8400,8400,0
|
|
20240405,184000,5296252250,8400,8400,8400,8400,0
|
|
20240405,183900,5296252250,8400,8400,8400,8400,0
|
|
20240405,183800,5296252250,8400,8400,8400,8400,0
|
|
20240405,183700,5296252250,8400,8400,8400,8400,0
|
|
20240405,183600,5296252250,8400,8400,8400,8400,0
|
|
20240405,183500,5296252250,8400,8400,8400,8400,0
|
|
20240405,183400,5296252250,8400,8400,8400,8400,0
|
|
20240405,183300,5296252250,8400,8400,8400,8400,0
|
|
20240405,183200,5296252250,8400,8400,8400,8400,0
|
|
20240405,183100,5296252250,8400,8400,8400,8400,0
|
|
20240405,183000,5296252250,8400,8400,8400,8400,0
|
|
20240405,182900,5296252250,8400,8400,8400,8400,0
|
|
20240405,182800,5296252250,8400,8400,8400,8400,0
|
|
20240405,182700,5296252250,8400,8400,8400,8400,0
|
|
20240405,182600,5296252250,8400,8400,8400,8400,0
|
|
20240405,182500,5296252250,8400,8400,8400,8400,0
|
|
20240405,182400,5296252250,8400,8400,8400,8400,0
|
|
20240405,182300,5296252250,8400,8400,8400,8400,0
|
|
20240405,182200,5296252250,8400,8400,8400,8400,0
|
|
20240405,182100,5296252250,8400,8400,8400,8400,0
|
|
20240405,182000,5296252250,8400,8400,8400,8400,0
|
|
20240405,181900,5296252250,8400,8400,8400,8400,0
|
|
20240405,181800,5296252250,8400,8400,8400,8400,0
|
|
20240405,181700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,181600,5296252250,8400,8400,8400,8400,0
|
|
20240405,181500,5296252250,8400,8400,8400,8400,0
|
|
20240405,181400,5296252250,8400,8400,8400,8400,0
|
|
20240405,181300,5296252250,8400,8400,8400,8400,0
|
|
20240405,181200,5296252250,8400,8400,8400,8400,0
|
|
20240405,181100,5296252250,8400,8400,8400,8400,0
|
|
20240405,181000,5296252250,8400,8400,8400,8400,0
|
|
20240405,180900,5296252250,8400,8400,8400,8400,0
|
|
20240405,180800,5296252250,8400,8400,8400,8400,0
|
|
20240405,180700,5296252250,8400,8400,8400,8400,0
|
|
20240405,180600,5296252250,8400,8400,8400,8400,0
|
|
20240405,180500,5296252250,8400,8400,8400,8400,0
|
|
20240405,180400,5296252250,8400,8400,8400,8400,0
|
|
20240405,180300,5296252250,8400,8400,8400,8400,0
|
|
20240405,180200,5296252250,8400,8400,8400,8400,0
|
|
20240405,180100,5296252250,8400,8400,8400,8400,0
|
|
20240405,180000,5296252250,8400,8400,8400,8400,0
|
|
20240405,175900,5296252250,8400,8400,8400,8400,0
|
|
20240405,175800,5296252250,8400,8400,8400,8400,0
|
|
20240405,175700,5296252250,8400,8400,8400,8400,0
|
|
20240405,175600,5296252250,8400,8400,8400,8400,0
|
|
20240405,175500,5296252250,8400,8400,8400,8400,0
|
|
20240405,175400,5296252250,8400,8400,8400,8400,0
|
|
20240405,175300,5296252250,8400,8400,8400,8400,0
|
|
20240405,175200,5296252250,8400,8400,8400,8400,0
|
|
20240405,175100,5296252250,8400,8400,8400,8400,0
|
|
20240405,175000,5296252250,8400,8400,8400,8400,0
|
|
20240405,174900,5296252250,8400,8400,8400,8400,0
|
|
20240405,174800,5296252250,8400,8400,8400,8400,0
|
|
20240405,174700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,174600,5296252250,8400,8400,8400,8400,0
|
|
20240405,174500,5296252250,8400,8400,8400,8400,0
|
|
20240405,174400,5296252250,8400,8400,8400,8400,0
|
|
20240405,174300,5296252250,8400,8400,8400,8400,0
|
|
20240405,174200,5296252250,8400,8400,8400,8400,0
|
|
20240405,174100,5296252250,8400,8400,8400,8400,0
|
|
20240405,174000,5296252250,8400,8400,8400,8400,0
|
|
20240405,173900,5296252250,8400,8400,8400,8400,0
|
|
20240405,173800,5296252250,8400,8400,8400,8400,0
|
|
20240405,173700,5296252250,8400,8400,8400,8400,0
|
|
20240405,173600,5296252250,8400,8400,8400,8400,0
|
|
20240405,173500,5296252250,8400,8400,8400,8400,0
|
|
20240405,173400,5296252250,8400,8400,8400,8400,0
|
|
20240405,173300,5296252250,8400,8400,8400,8400,0
|
|
20240405,173200,5296252250,8400,8400,8400,8400,0
|
|
20240405,173100,5296252250,8400,8400,8400,8400,0
|
|
20240405,173000,5296252250,8400,8400,8400,8400,0
|
|
20240405,172900,5296252250,8400,8400,8400,8400,0
|
|
20240405,172800,5296252250,8400,8400,8400,8400,0
|
|
20240405,172700,5296252250,8400,8400,8400,8400,0
|
|
20240405,172600,5296252250,8400,8400,8400,8400,0
|
|
20240405,172500,5296252250,8400,8400,8400,8400,0
|
|
20240405,172400,5296252250,8400,8400,8400,8400,0
|
|
20240405,172300,5296252250,8400,8400,8400,8400,0
|
|
20240405,172200,5296252250,8400,8400,8400,8400,0
|
|
20240405,172100,5296252250,8400,8400,8400,8400,0
|
|
20240405,172000,5296252250,8400,8400,8400,8400,0
|
|
20240405,171900,5296252250,8400,8400,8400,8400,0
|
|
20240405,171800,5296252250,8400,8400,8400,8400,0
|
|
20240405,171700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,171600,5296252250,8400,8400,8400,8400,0
|
|
20240405,171500,5296252250,8400,8400,8400,8400,0
|
|
20240405,171400,5296252250,8400,8400,8400,8400,0
|
|
20240405,171300,5296252250,8400,8400,8400,8400,0
|
|
20240405,171200,5296252250,8400,8400,8400,8400,0
|
|
20240405,171100,5296252250,8400,8400,8400,8400,0
|
|
20240405,171000,5296252250,8400,8400,8400,8400,0
|
|
20240405,170900,5296252250,8400,8400,8400,8400,0
|
|
20240405,170800,5296252250,8400,8400,8400,8400,0
|
|
20240405,170700,5296252250,8400,8400,8400,8400,0
|
|
20240405,170600,5296252250,8400,8400,8400,8400,0
|
|
20240405,170500,5296252250,8400,8400,8400,8400,0
|
|
20240405,170400,5296252250,8400,8400,8400,8400,0
|
|
20240405,170300,5296252250,8400,8400,8400,8400,0
|
|
20240405,170200,5296252250,8400,8400,8400,8400,0
|
|
20240405,170100,5296252250,8400,8400,8400,8400,0
|
|
20240405,170000,5296252250,8400,8400,8400,8400,0
|
|
20240405,165900,5296252250,8400,8400,8400,8400,0
|
|
20240405,165800,5296252250,8400,8400,8400,8400,0
|
|
20240405,165700,5296252250,8400,8400,8400,8400,0
|
|
20240405,165600,5296252250,8400,8400,8400,8400,0
|
|
20240405,165500,5296252250,8400,8400,8400,8400,0
|
|
20240405,165400,5296252250,8400,8400,8400,8400,0
|
|
20240405,165300,5296252250,8400,8400,8400,8400,0
|
|
20240405,165200,5296252250,8400,8400,8400,8400,0
|
|
20240405,165100,5296252250,8400,8400,8400,8400,0
|
|
20240405,165000,5296252250,8400,8400,8400,8400,0
|
|
20240405,164900,5296252250,8400,8400,8400,8400,0
|
|
20240405,164800,5296252250,8400,8400,8400,8400,0
|
|
20240405,164700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,164600,5296252250,8400,8400,8400,8400,0
|
|
20240405,164500,5296252250,8400,8400,8400,8400,0
|
|
20240405,164400,5296252250,8400,8400,8400,8400,0
|
|
20240405,164300,5296252250,8400,8400,8400,8400,0
|
|
20240405,164200,5296252250,8400,8400,8400,8400,0
|
|
20240405,164100,5296252250,8400,8400,8400,8400,0
|
|
20240405,164000,5296252250,8400,8400,8400,8400,0
|
|
20240405,163900,5296252250,8400,8400,8400,8400,0
|
|
20240405,163800,5296252250,8400,8400,8400,8400,0
|
|
20240405,163700,5296252250,8400,8400,8400,8400,0
|
|
20240405,163600,5296252250,8400,8400,8400,8400,0
|
|
20240405,163500,5296252250,8400,8400,8400,8400,0
|
|
20240405,163400,5296252250,8400,8400,8400,8400,0
|
|
20240405,163300,5296252250,8400,8400,8400,8400,0
|
|
20240405,163200,5296252250,8400,8400,8400,8400,0
|
|
20240405,163100,5296252250,8400,8400,8400,8400,0
|
|
20240405,163000,5296252250,8400,8400,8400,8400,0
|
|
20240405,162900,5296252250,8400,8400,8400,8400,0
|
|
20240405,162800,5296252250,8400,8400,8400,8400,0
|
|
20240405,162700,5296252250,8400,8400,8400,8400,0
|
|
20240405,162600,5296252250,8400,8400,8400,8400,0
|
|
20240405,162500,5296252250,8400,8400,8400,8400,0
|
|
20240405,162400,5296252250,8400,8400,8400,8400,0
|
|
20240405,162300,5296252250,8400,8400,8400,8400,0
|
|
20240405,162200,5296252250,8400,8400,8400,8400,0
|
|
20240405,162100,5296252250,8400,8400,8400,8400,0
|
|
20240405,162000,5296252250,8400,8400,8400,8400,0
|
|
20240405,161900,5296252250,8400,8400,8400,8400,0
|
|
20240405,161800,5296252250,8400,8400,8400,8400,0
|
|
20240405,161700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,161600,5296252250,8400,8400,8400,8400,0
|
|
20240405,161500,5296252250,8400,8400,8400,8400,0
|
|
20240405,161400,5296252250,8400,8400,8400,8400,0
|
|
20240405,161300,5296252250,8400,8400,8400,8400,0
|
|
20240405,161200,5296252250,8400,8400,8400,8400,0
|
|
20240405,161100,5296252250,8400,8400,8400,8400,0
|
|
20240405,161000,5296252250,8400,8400,8400,8400,0
|
|
20240405,160900,5296252250,8400,8400,8400,8400,0
|
|
20240405,160800,5296252250,8400,8400,8400,8400,0
|
|
20240405,160700,5296252250,8400,8400,8400,8400,0
|
|
20240405,160600,5296252250,8400,8400,8400,8400,0
|
|
20240405,160500,5296252250,8400,8400,8400,8400,0
|
|
20240405,160400,5296252250,8400,8400,8400,8400,0
|
|
20240405,160300,5296252250,8400,8400,8400,8400,0
|
|
20240405,160200,5296252250,8400,8400,8400,8400,0
|
|
20240405,160100,5296252250,8400,8400,8400,8400,0
|
|
20240405,160000,5296252250,8400,8400,8400,8400,0
|
|
20240405,155900,5296252250,8400,8400,8400,8400,0
|
|
20240405,155800,5296252250,8400,8400,8400,8400,0
|
|
20240405,155700,5296252250,8400,8400,8400,8400,0
|
|
20240405,155600,5296252250,8400,8400,8400,8400,0
|
|
20240405,155500,5296252250,8400,8400,8400,8400,0
|
|
20240405,155400,5296252250,8400,8400,8400,8400,0
|
|
20240405,155300,5296252250,8400,8400,8400,8400,0
|
|
20240405,155200,5296252250,8400,8400,8400,8400,0
|
|
20240405,155100,5296252250,8400,8400,8400,8400,0
|
|
20240405,155000,5296252250,8400,8400,8400,8400,0
|
|
20240405,154900,5296252250,8400,8400,8400,8400,0
|
|
20240405,154800,5296252250,8400,8400,8400,8400,0
|
|
20240405,154700,5296252250,8400,8400,8400,8400,15734
|
|
20240405,154600,5296252250,8400,8400,8400,8400,0
|
|
20240405,154500,5296252250,8400,8400,8400,8400,0
|
|
20240405,154400,5296252250,8400,8400,8400,8400,0
|
|
20240405,154300,5296252250,8400,8400,8400,8400,0
|
|
20240405,154200,5296252250,8400,8400,8400,8400,0
|
|
20240405,154100,5296252250,8400,8400,8400,8400,0
|
|
20240405,154000,5296252250,8400,8400,8400,8400,0
|
|
20240405,153900,5296252250,8400,8400,8400,8400,0
|
|
20240405,153800,5296252250,8400,8400,8400,8400,0
|
|
20240405,153700,5296252250,8400,8400,8400,8400,0
|
|
20240405,153600,5296252250,8400,8400,8400,8400,0
|
|
20240405,153500,5296252250,8400,8400,8400,8400,0
|
|
20240405,153400,5296252250,8400,8400,8400,8400,0
|
|
20240405,153300,5296252250,8400,8400,8400,8400,0
|
|
20240405,153200,5296252250,8400,8400,8400,8400,0
|
|
20240405,153100,5296252250,8400,8400,8400,8400,0
|
|
20240405,153000,5296252250,8400,8400,8400,8400,15734
|
|
20240405,152900,5164086650,8380,8380,8380,8380,0
|
|
20240405,152800,5164086650,8380,8380,8380,8380,0
|
|
20240405,152700,5164086650,8380,8380,8380,8380,0
|
|
20240405,152600,5164086650,8380,8380,8380,8380,0
|
|
20240405,152500,5164086650,8380,8380,8380,8380,0
|
|
20240405,152400,5164086650,8380,8380,8380,8380,0
|
|
20240405,152300,5164086650,8380,8380,8380,8380,0
|
|
20240405,152200,5164086650,8380,8380,8380,8380,0
|
|
20240405,152100,5164086650,8380,8380,8380,8380,0
|
|
20240405,152000,5164086650,8380,8380,8380,8380,0
|
|
20240405,151900,5164086650,8380,8350,8390,8350,5080
|
|
20240405,151800,5121523930,8360,8350,8360,8350,789
|
|
20240405,151700,5114931330,8360,8360,8360,8360,55
|
|
20240405,151600,5114471530,8370,8330,8370,8330,899
|
|
20240405,151500,5106972220,8340,8370,8370,8340,1870
|
|
20240405,151400,5091367250,8360,8360,8360,8360,176
|
|
20240405,151300,5089895890,8370,8360,8370,8360,316
|
|
20240405,151200,5087254120,8360,8370,8370,8360,61
|
|
20240405,151100,5086743560,8370,8370,8370,8370,1279
|
|
20240405,151000,5076038330,8370,8370,8370,8360,430
|
|
20240405,150900,5072439330,8360,8370,8370,8340,614
|
|
20240405,150800,5067307860,8360,8350,8360,8350,797
|
|
20240405,150700,5060645940,8350,8350,8350,8330,888
|
|
20240405,150600,5053238090,8360,8370,8370,8360,520
|
|
20240405,150500,5048886890,8370,8350,8380,8350,152
|
|
20240405,150400,5047615000,8380,8370,8380,8350,1461
|
|
20240405,150300,5035390370,8370,8340,8370,8340,1749
|
|
20240405,150200,5020775280,8340,8330,8340,8330,240
|
|
20240405,150100,5018773880,8330,8340,8340,8330,80
|
|
20240405,150000,5018106790,8330,8330,8340,8330,592
|
|
20240405,145900,5013175380,8330,8330,8330,8330,347
|
|
20240405,145800,5010284870,8330,8320,8330,8310,1132
|
|
20240405,145700,5000862400,8330,8310,8330,8310,1136
|
|
20240405,145600,4991422140,8310,8330,8330,8310,2800
|
|
20240405,145500,4968127330,8330,8330,8340,8330,2315
|
|
20240405,145400,4948841580,8330,8340,8340,8330,760
|
|
20240405,145300,4942509780,8330,8340,8340,8330,1050
|
|
20240405,145200,4933763060,8340,8350,8350,8340,220
|
|
20240405,145100,4931927080,8330,8330,8350,8330,532
|
|
20240405,145000,4927495500,8330,8350,8350,8330,2153
|
|
20240405,144900,4909551970,8350,8330,8350,8330,1487
|
|
20240405,144800,4897136660,8330,8330,8330,8320,283
|
|
20240405,144700,4894779610,8330,8330,8350,8320,804
|
|
20240405,144600,4888082480,8330,8370,8370,8330,1366
|
|
20240405,144500,4876686400,8370,8380,8380,8360,1789
|
|
20240405,144400,4861708120,8380,8370,8380,8350,2143
|
|
20240405,144300,4843776920,8370,8360,8380,8340,1420
|
|
20240405,144200,4831905060,8360,8360,8380,8340,2508
|
|
20240405,144100,4810924110,8360,8360,8370,8350,1742
|
|
20240405,144000,4796363830,8360,8360,8360,8350,93
|
|
20240405,143900,4795587180,8350,8360,8360,8350,272
|
|
20240405,143800,4793314390,8360,8360,8360,8360,100
|
|
20240405,143700,4792478390,8360,8360,8360,8350,235
|
|
20240405,143600,4790514290,8360,8360,8360,8350,124
|
|
20240405,143500,4789477950,8360,8360,8360,8340,19
|
|
20240405,143400,4789319130,8360,8360,8360,8360,69
|
|
20240405,143300,4788742290,8360,8360,8360,8340,67
|
|
20240405,143200,4788182330,8360,8340,8360,8330,305
|
|
20240405,143100,4785638760,8340,8330,8340,8320,412
|
|
20240405,143000,4782205790,8340,8330,8340,8330,476
|
|
20240405,142900,4778237430,8320,8340,8340,8320,1390
|
|
20240405,142800,4766668080,8340,8350,8360,8340,12
|
|
20240405,142700,4766567880,8350,8350,8350,8350,101
|
|
20240405,142600,4765724530,8360,8350,8360,8320,1209
|
|
20240405,142500,4755662250,8350,8310,8350,8310,320
|
|
20240405,142400,4752999170,8310,8320,8320,8310,257
|
|
20240405,142300,4750861430,8320,8330,8340,8320,750
|
|
20240405,142200,4744616780,8340,8360,8360,8340,1787
|
|
20240405,142100,4729712870,8360,8360,8360,8360,7
|
|
20240405,142000,4729654350,8360,8360,8360,8360,2
|
|
20240405,141900,4729637630,8360,8340,8360,8340,61
|
|
20240405,141800,4729128870,8340,8360,8360,8340,183
|
|
20240405,141700,4727600810,8360,8330,8360,8330,75
|
|
20240405,141600,4726976030,8360,8330,8360,8330,567
|
|
20240405,141500,4722252890,8330,8330,8360,8330,212
|
|
20240405,141400,4720486900,8360,8360,8360,8360,5
|
|
20240405,141300,4720445100,8360,8350,8360,8350,52
|
|
20240405,141200,4720010890,8360,8330,8360,8330,267
|
|
20240405,141100,4717783430,8320,8340,8340,8320,2396
|
|
20240405,141000,4697826980,8340,8360,8360,8340,133
|
|
20240405,140900,4696715320,8340,8340,8350,8340,250
|
|
20240405,140800,4694630050,8360,8330,8360,8330,13
|
|
20240405,140700,4694521730,8330,8360,8360,8330,3208
|
|
20240405,140600,4667782960,8360,8360,8360,8350,149
|
|
20240405,140500,4666538320,8360,8350,8360,8350,198
|
|
20240405,140400,4664885010,8350,8350,8350,8350,1453
|
|
20240405,140300,4652752460,8340,8340,8340,8340,101
|
|
20240405,140200,4651910120,8340,8340,8340,8340,359
|
|
20240405,140100,4648916060,8340,8350,8350,8340,402
|
|
20240405,140000,4645563160,8350,8350,8350,8350,5
|
|
20240405,135900,4645521410,8350,8350,8350,8350,5
|
|
20240405,135800,4645479660,8330,8330,8330,8330,30
|
|
20240405,135700,4645229760,8330,8330,8330,8330,176
|
|
20240405,135600,4643763680,8330,8330,8330,8330,215
|
|
20240405,135500,4641972730,8320,8340,8350,8320,379
|
|
20240405,135400,4638815040,8350,8330,8350,8330,374
|
|
20240405,135300,4635697070,8320,8320,8330,8320,232
|
|
20240405,135200,4633765830,8330,8320,8330,8320,1138
|
|
20240405,135100,4624296670,8320,8330,8340,8320,80
|
|
20240405,135000,4623630400,8320,8320,8320,8320,51
|
|
20240405,134900,4623206080,8320,8320,8320,8320,0
|
|
20240405,134800,4623206080,8320,8350,8350,8320,60
|
|
20240405,134700,4622705110,8320,8350,8350,8320,58
|
|
20240405,134600,4622222520,8320,8340,8350,8320,100
|
|
20240405,134500,4621389090,8340,8310,8340,8310,2783
|
|
20240405,134400,4598262300,8310,8310,8310,8310,2824
|
|
20240405,134300,4574794860,8310,8310,8310,8310,324
|
|
20240405,134200,4572102420,8300,8300,8300,8300,566
|
|
20240405,134100,4567404620,8310,8310,8310,8290,140
|
|
20240405,134000,4566241820,8290,8290,8300,8290,343
|
|
20240405,133900,4563397970,8300,8300,8300,8300,220
|
|
20240405,133800,4561571970,8290,8290,8300,8290,678
|
|
20240405,133700,4555951100,8290,8290,8300,8290,879
|
|
20240405,133600,4548658370,8290,8290,8300,8290,1101
|
|
20240405,133500,4539530570,8290,8300,8300,8290,201
|
|
20240405,133400,4537864270,8300,8300,8300,8300,260
|
|
20240405,133300,4535706270,8300,8300,8300,8300,1498
|
|
20240405,133200,4523272870,8310,8300,8310,8300,605
|
|
20240405,133100,4518248320,8300,8310,8310,8300,254
|
|
20240405,133000,4516138120,8310,8300,8310,8300,374
|
|
20240405,132900,4513033540,8300,8300,8300,8300,630
|
|
20240405,132800,4507804540,8290,8300,8300,8290,3
|
|
20240405,132700,4507779660,8290,8300,8300,8290,753
|
|
20240405,132600,4501534790,8290,8290,8290,8290,994
|
|
20240405,132500,4493294530,8300,8300,8300,8290,362
|
|
20240405,132400,4490291150,8310,8310,8310,8300,3131
|
|
20240405,132300,4464302750,8310,8310,8310,8310,829
|
|
20240405,132200,4457413760,8320,8320,8320,8320,6
|
|
20240405,132100,4457363840,8320,8330,8330,8320,108
|
|
20240405,132000,4456464230,8320,8320,8320,8320,123
|
|
20240405,131900,4455440870,8320,8330,8330,8320,79
|
|
20240405,131800,4454783580,8320,8320,8320,8320,1
|
|
20240405,131700,4454775260,8350,8320,8350,8320,741
|
|
20240405,131600,4448607210,8310,8320,8320,8310,303
|
|
20240405,131500,4446087320,8300,8300,8300,8300,0
|
|
20240405,131400,4446087320,8300,8310,8310,8300,515
|
|
20240405,131300,4441809720,8320,8320,8320,8320,0
|
|
20240405,131200,4441809720,8320,8310,8320,8310,650
|
|
20240405,131100,4436406220,8320,8320,8320,8310,775
|
|
20240405,131000,4429963420,8320,8310,8320,8310,1143
|
|
20240405,130900,4420464640,8320,8310,8320,8310,139
|
|
20240405,130800,4419309350,8320,8320,8320,8320,94
|
|
20240405,130700,4418527270,8320,8340,8340,8320,452
|
|
20240405,130600,4414766350,8320,8320,8320,8320,1146
|
|
20240405,130500,4405231630,8330,8340,8340,8330,276
|
|
20240405,130400,4402931860,8340,8340,8340,8340,421
|
|
20240405,130300,4399420720,8350,8350,8350,8340,56
|
|
20240405,130200,4398953190,8350,8350,8350,8350,220
|
|
20240405,130100,4397116190,8350,8350,8350,8350,12
|
|
20240405,130000,4397015990,8350,8350,8350,8320,1261
|
|
20240405,125900,4386486940,8310,8350,8350,8310,123
|
|
20240405,125800,4385460290,8310,8320,8320,8300,684
|
|
20240405,125700,4379781980,8310,8310,8310,8310,240
|
|
20240405,125600,4377787580,8310,8310,8310,8310,0
|
|
20240405,125500,4377787580,8310,8310,8310,8310,52
|
|
20240405,125400,4377355460,8320,8310,8350,8310,360
|
|
20240405,125300,4374359870,8310,8320,8320,8310,921
|
|
20240405,125200,4366697700,8320,8320,8320,8320,21
|
|
20240405,125100,4366522980,8320,8300,8320,8290,295
|
|
20240405,125000,4364074960,8300,8300,8300,8290,4661
|
|
20240405,124900,4325389160,8310,8320,8320,8310,1550
|
|
20240405,124800,4312506490,8320,8320,8320,8310,811
|
|
20240405,124700,4305761170,8350,8340,8350,8340,2
|
|
20240405,124600,4305744480,8310,8320,8320,8310,340
|
|
20240405,124500,4302919030,8310,8310,8320,8310,335
|
|
20240405,124400,4300135130,8350,8330,8350,8320,3152
|
|
20240405,124300,4273909860,8330,8330,8360,8330,314
|
|
20240405,124200,4271294030,8370,8330,8370,8330,154
|
|
20240405,124100,4270009210,8370,8330,8370,8320,141
|
|
20240405,124000,4268835040,8370,8370,8370,8370,1
|
|
20240405,123900,4268826670,8380,8350,8380,8350,923
|
|
20240405,123800,4261116070,8320,8340,8340,8320,3769
|
|
20240405,123700,4229743150,8340,8350,8350,8340,61
|
|
20240405,123600,4229234400,8350,8350,8350,8350,59
|
|
20240405,123500,4228741750,8350,8320,8350,8320,33
|
|
20240405,123400,4228466890,8320,8350,8350,8320,893
|
|
20240405,123300,4221034130,8330,8330,8330,8330,24
|
|
20240405,123200,4220834210,8320,8340,8340,8320,1343
|
|
20240405,123100,4209650320,8340,8350,8350,8340,256
|
|
20240405,123000,4207513270,8350,8360,8360,8350,519
|
|
20240405,122900,4203179420,8360,8360,8360,8330,211
|
|
20240405,122800,4201417460,8360,8370,8370,8360,270
|
|
20240405,122700,4199158000,8370,8360,8380,8360,528
|
|
20240405,122600,4194738690,8370,8330,8370,8330,940
|
|
20240405,122500,4186887440,8350,8330,8350,8310,716
|
|
20240405,122400,4180929640,8350,8320,8350,8310,806
|
|
20240405,122300,4174229060,8320,8330,8330,8320,1117
|
|
20240405,122200,4164926450,8330,8320,8340,8310,2710
|
|
20240405,122100,4142372970,8320,8320,8340,8320,152
|
|
20240405,122000,4141108310,8320,8340,8350,8320,494
|
|
20240405,121900,4136992270,8310,8310,8330,8310,480
|
|
20240405,121800,4133001990,8310,8310,8320,8310,372
|
|
20240405,121700,4129910650,8320,8330,8330,8320,220
|
|
20240405,121600,4128079050,8330,8330,8330,8330,5
|
|
20240405,121500,4128037400,8330,8330,8330,8330,51
|
|
20240405,121400,4127612570,8310,8310,8310,8310,763
|
|
20240405,121300,4121272040,8310,8310,8310,8310,0
|
|
20240405,121200,4121272040,8310,8310,8340,8310,761
|
|
20240405,121100,4114947830,8350,8350,8350,8350,1
|
|
20240405,121000,4114939480,8350,8330,8350,8300,1540
|
|
20240405,120900,4102144770,8310,8320,8320,8310,1326
|
|
20240405,120800,4091124050,8310,8320,8320,8310,218
|
|
20240405,120700,4089311420,8330,8330,8350,8310,49
|
|
20240405,120600,4088903690,8310,8330,8330,8310,137
|
|
20240405,120500,4087764200,8340,8350,8350,8330,423
|
|
20240405,120400,4084238160,8300,8350,8350,8300,1508
|
|
20240405,120300,4071646760,8300,8350,8350,8300,2518
|
|
20240405,120200,4050719930,8350,8300,8350,8300,1171
|
|
20240405,120100,4040993740,8300,8330,8340,8300,1043
|
|
20240405,120000,4032331260,8310,8310,8310,8310,559
|
|
20240405,115900,4027685970,8330,8330,8340,8320,548
|
|
20240405,115800,4023121310,8330,8300,8340,8300,294
|
|
20240405,115700,4020680040,8300,8320,8320,8290,766
|
|
20240405,115600,4014322140,8310,8320,8320,8310,512
|
|
20240405,115500,4010067370,8310,8320,8320,8310,118
|
|
20240405,115400,4009086710,8320,8330,8340,8280,1173
|
|
20240405,115300,3999361780,8320,8330,8350,8320,441
|
|
20240405,115200,3995681940,8340,8330,8350,8290,1129
|
|
20240405,115100,3986313760,8320,8310,8320,8300,1421
|
|
20240405,115000,3974509700,8320,8340,8340,8310,676
|
|
20240405,114900,3968888580,8330,8320,8330,8320,11
|
|
20240405,114800,3968796970,8320,8310,8350,8310,581
|
|
20240405,114700,3963966930,8320,8340,8350,8320,662
|
|
20240405,114600,3958450940,8340,8350,8350,8310,706
|
|
20240405,114500,3952577670,8340,8330,8350,8330,314
|
|
20240405,114400,3949955960,8340,8300,8350,8300,357
|
|
20240405,114300,3946991090,8300,8300,8350,8300,1228
|
|
20240405,114200,3936791730,8300,8280,8300,8270,2685
|
|
20240405,114100,3914528140,8290,8270,8290,8240,82
|
|
20240405,114000,3913851620,8240,8260,8260,8240,12469
|
|
20240405,113900,3811002730,8250,8290,8290,8250,12214
|
|
20240405,113800,3710115850,8280,8300,8300,8280,1077
|
|
20240405,113700,3701184420,8300,8280,8300,8280,1263
|
|
20240405,113600,3690719990,8280,8290,8290,8280,1772
|
|
20240405,113500,3676042260,8290,8320,8330,8290,1311
|
|
20240405,113400,3665150330,8310,8300,8310,8300,573
|
|
20240405,113300,3660389220,8310,8300,8310,8300,214
|
|
20240405,113200,3658612990,8300,8290,8300,8280,38
|
|
20240405,113100,3658297670,8280,8300,8300,8280,343
|
|
20240405,113000,3655456510,8280,8290,8290,8280,1914
|
|
20240405,112900,3639600150,8300,8320,8320,8300,498
|
|
20240405,112800,3635461710,8330,8330,8330,8330,1
|
|
20240405,112700,3635453380,8330,8330,8330,8290,692
|
|
20240405,112600,3629716500,8290,8330,8330,8290,3701
|
|
20240405,112500,3598989100,8340,8340,8340,8330,336
|
|
20240405,112400,3596187080,8340,8340,8340,8340,16
|
|
20240405,112300,3596053640,8340,8330,8340,8330,547
|
|
20240405,112200,3591495790,8340,8350,8350,8340,695
|
|
20240405,112100,3585694440,8340,8350,8350,8340,604
|
|
20240405,112000,3580654080,8360,8380,8380,8320,17
|
|
20240405,111900,3580511700,8390,8320,8390,8310,777
|
|
20240405,111800,3574028260,8330,8330,8330,8330,421
|
|
20240405,111700,3570521330,8330,8330,8330,8330,184
|
|
20240405,111600,3568988610,8320,8320,8330,8320,105
|
|
20240405,111500,3568114980,8330,8280,8330,8280,1570
|
|
20240405,111400,3555046510,8280,8290,8300,8280,2745
|
|
20240405,111300,3532315940,8290,8310,8310,8290,348
|
|
20240405,111200,3529428470,8300,8300,8300,8300,9
|
|
20240405,111100,3529353770,8330,8300,8330,8290,2652
|
|
20240405,111000,3507358550,8290,8300,8300,8290,2635
|
|
20240405,110900,3485495550,8300,8330,8330,8300,1887
|
|
20240405,110800,3469824220,8330,8330,8330,8330,341
|
|
20240405,110700,3466983690,8310,8320,8330,8310,2251
|
|
20240405,110600,3448274080,8320,8320,8320,8320,194
|
|
20240405,110500,3446660000,8330,8330,8330,8330,186
|
|
20240405,110400,3445110620,8330,8330,8330,8330,239
|
|
20240405,110300,3443119750,8320,8310,8350,8310,1722
|
|
20240405,110200,3428809190,8310,8330,8330,8300,2136
|
|
20240405,110100,3411022450,8340,8330,8340,8330,120
|
|
20240405,110000,3410021670,8290,8320,8330,8280,4037
|
|
20240405,105900,3376508740,8290,8300,8310,8290,2184
|
|
20240405,105800,3358383840,8300,8320,8320,8300,34
|
|
20240405,105700,3358101350,8290,8320,8330,8290,7937
|
|
20240405,105600,3292241610,8330,8320,8330,8320,511
|
|
20240405,105500,3287989480,8330,8300,8330,8300,1586
|
|
20240405,105400,3274807670,8310,8290,8310,8280,3041
|
|
20240405,105300,3249594290,8280,8310,8310,8280,925
|
|
20240405,105200,3241923930,8310,8260,8330,8230,5801
|
|
20240405,105100,3194048330,8260,8310,8330,8250,11436
|
|
20240405,105000,3099233520,8310,8320,8330,8300,1804
|
|
20240405,104900,3084247820,8310,8320,8320,8310,4325
|
|
20240405,104800,3048297770,8310,8320,8330,8310,1718
|
|
20240405,104700,3034003210,8340,8350,8360,8310,3481
|
|
20240405,104600,3005011990,8350,8380,8380,8350,2090
|
|
20240405,104500,2987548320,8380,8390,8390,8380,7
|
|
20240405,104400,2987489620,8390,8400,8400,8370,1189
|
|
20240405,104300,2977516700,8400,8360,8400,8360,389
|
|
20240405,104200,2974264580,8360,8380,8380,8350,723
|
|
20240405,104100,2968223450,8380,8400,8400,8360,98
|
|
20240405,104000,2967402590,8400,8360,8400,8360,209
|
|
20240405,103900,2965655310,8350,8360,8360,8350,661
|
|
20240405,103800,2960134290,8350,8350,8350,8320,1510
|
|
20240405,103700,2947545750,8350,8330,8360,8310,9941
|
|
20240405,103600,2864829840,8330,8350,8360,8320,6582
|
|
20240405,103500,2809935610,8360,8400,8400,8360,13653
|
|
20240405,103400,2695676700,8390,8410,8410,8390,7172
|
|
20240405,103300,2635431780,8400,8420,8420,8400,9560
|
|
20240405,103200,2555063400,8420,8410,8420,8410,673
|
|
20240405,103100,2549403140,8410,8420,8430,8410,2214
|
|
20240405,103000,2530761320,8420,8420,8430,8420,742
|
|
20240405,102900,2524512670,8420,8430,8430,8420,2019
|
|
20240405,102800,2507511390,8440,8460,8460,8420,1233
|
|
20240405,102700,2497122640,8460,8460,8460,8420,620
|
|
20240405,102600,2491889650,8460,8430,8460,8420,267
|
|
20240405,102500,2489640630,8420,8450,8450,8420,1894
|
|
20240405,102400,2473682740,8450,8450,8450,8450,350
|
|
20240405,102300,2470725240,8450,8470,8470,8430,915
|
|
20240405,102200,2462998430,8470,8480,8500,8440,1453
|
|
20240405,102100,2450712930,8470,8430,8480,8430,864
|
|
20240405,102000,2443399490,8430,8400,8430,8400,3337
|
|
20240405,101900,2415336720,8410,8440,8440,8400,8401
|
|
20240405,101800,2344625780,8450,8450,8460,8450,573
|
|
20240405,101700,2339782820,8450,8460,8460,8450,1010
|
|
20240405,101600,2331248220,8450,8470,8520,8450,1107
|
|
20240405,101500,2321845010,8440,8460,8490,8440,255
|
|
20240405,101400,2319682590,8480,8480,8480,8480,368
|
|
20240405,101300,2316561950,8490,8450,8490,8430,3024
|
|
20240405,101200,2291014720,8430,8440,8450,8420,834
|
|
20240405,101100,2283990830,8420,8420,8450,8410,2832
|
|
20240405,101000,2260125900,8430,8430,8440,8420,8463
|
|
20240405,100900,2188814870,8440,8430,8450,8430,3523
|
|
20240405,100800,2159103470,8440,8430,8450,8430,1157
|
|
20240405,100700,2149334780,8440,8470,8470,8440,1209
|
|
20240405,100600,2139129590,8440,8460,8480,8440,2985
|
|
20240405,100500,2113914000,8480,8480,8480,8450,572
|
|
20240405,100400,2109076240,8450,8490,8490,8450,6208
|
|
20240405,100300,2056499320,8500,8530,8530,8500,4645
|
|
20240405,100200,2016990730,8510,8530,8540,8510,1218
|
|
20240405,100100,2006607380,8540,8530,8540,8520,385
|
|
20240405,100000,2003324490,8530,8530,8540,8510,3567
|
|
20240405,095900,1972941740,8530,8540,8540,8530,22
|
|
20240405,095800,1972754030,8530,8490,8530,8490,1121
|
|
20240405,095700,1963208150,8510,8490,8510,8490,1773
|
|
20240405,095600,1948145750,8500,8480,8520,8470,45
|
|
20240405,095500,1947764510,8520,8460,8520,8460,757
|
|
20240405,095400,1941345210,8460,8460,8480,8460,911
|
|
20240405,095300,1933627780,8450,8480,8480,8450,1507
|
|
20240405,095200,1920892350,8450,8460,8470,8440,2489
|
|
20240405,095100,1899850130,8460,8480,8520,8450,6811
|
|
20240405,095000,1842241120,8480,8520,8520,8480,713
|
|
20240405,094900,1836194840,8470,8500,8530,8470,8944
|
|
20240405,094800,1760222010,8500,8540,8540,8500,2830
|
|
20240405,094700,1736130540,8540,8560,8580,8540,4364
|
|
20240405,094600,1698808590,8550,8550,8570,8550,3090
|
|
20240405,094500,1672377170,8550,8550,8560,8550,2802
|
|
20240405,094400,1648412080,8560,8520,8560,8520,611
|
|
20240405,094300,1643197860,8530,8510,8530,8510,4027
|
|
20240405,094200,1608917610,8510,8500,8520,8480,1931
|
|
20240405,094100,1592515690,8510,8490,8510,8480,1533
|
|
20240405,094000,1579496200,8520,8490,8520,8490,1754
|
|
20240405,093900,1564582920,8490,8490,8520,8480,583
|
|
20240405,093800,1559629960,8490,8490,8540,8490,1937
|
|
20240405,093700,1543179200,8490,8490,8560,8430,19134
|
|
20240405,093600,1380993120,8500,8590,8590,8470,19758
|
|
20240405,093500,1212484870,8580,8590,8620,8580,2848
|
|
20240405,093400,1188041120,8600,8620,8630,8590,4694
|
|
20240405,093300,1147692600,8620,8630,8630,8610,616
|
|
20240405,093200,1142384330,8610,8600,8660,8600,918
|
|
20240405,093100,1134463840,8600,8640,8640,8590,13213
|
|
20240405,093000,1020638670,8640,8670,8670,8640,5990
|
|
20240405,092900,968822050,8660,8680,8680,8660,1692
|
|
20240405,092800,954149040,8710,8660,8710,8650,468
|
|
20240405,092700,950081800,8670,8650,8670,8650,262
|
|
20240405,092600,947814290,8650,8650,8660,8640,616
|
|
20240405,092500,942485890,8660,8650,8660,8640,1867
|
|
20240405,092400,926338880,8650,8650,8710,8640,1033
|
|
20240405,092300,917402360,8650,8640,8660,8640,1464
|
|
20240405,092200,904737280,8640,8630,8650,8630,1385
|
|
20240405,092100,892781370,8620,8640,8650,8620,10202
|
|
20240405,092000,804720680,8640,8660,8680,8640,3608
|
|
20240405,091900,773535470,8650,8680,8730,8650,1870
|
|
20240405,091800,757332120,8680,8690,8740,8650,3224
|
|
20240405,091700,729275790,8640,8640,8690,8640,77
|
|
20240405,091600,728608890,8640,8630,8660,8630,1109
|
|
20240405,091500,719020010,8640,8640,8650,8630,466
|
|
20240405,091400,714994280,8630,8640,8640,8620,649
|
|
20240405,091300,709391150,8650,8630,8650,8620,1253
|
|
20240405,091200,698576390,8620,8650,8650,8610,2492
|
|
20240405,091100,677091600,8640,8630,8660,8620,1600
|
|
20240405,091000,663284950,8620,8610,8650,8600,3196
|
|
20240405,090900,635769480,8600,8630,8640,8600,7843
|
|
20240405,090800,568225360,8650,8650,8660,8630,7004
|
|
20240405,090700,507716460,8650,8730,8730,8650,6603
|
|
20240405,090600,450368580,8730,8690,8730,8690,2664
|
|
20240405,090500,427154980,8690,8690,8710,8690,1886
|
|
20240405,090400,410756200,8700,8690,8700,8670,2659
|
|
20240405,090300,387638650,8690,8600,8700,8600,2150
|
|
20240405,090200,369038090,8600,8650,8660,8570,17763
|
|
20240405,090100,216193130,8660,8730,8740,8650,10750
|
|
20240405,090000,122974790,8700,8790,8790,8680,13298
|