681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,201800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,201700,3979214870,8290,8290,8290,8290,0
|
|
20240408,201600,3979214870,8290,8290,8290,8290,0
|
|
20240408,201500,3979214870,8290,8290,8290,8290,0
|
|
20240408,201400,3979214870,8290,8290,8290,8290,0
|
|
20240408,201300,3979214870,8290,8290,8290,8290,0
|
|
20240408,201200,3979214870,8290,8290,8290,8290,0
|
|
20240408,201100,3979214870,8290,8290,8290,8290,0
|
|
20240408,201000,3979214870,8290,8290,8290,8290,0
|
|
20240408,200900,3979214870,8290,8290,8290,8290,0
|
|
20240408,200800,3979214870,8290,8290,8290,8290,0
|
|
20240408,200700,3979214870,8290,8290,8290,8290,0
|
|
20240408,200600,3979214870,8290,8290,8290,8290,0
|
|
20240408,200500,3979214870,8290,8290,8290,8290,0
|
|
20240408,200400,3979214870,8290,8290,8290,8290,0
|
|
20240408,200300,3979214870,8290,8290,8290,8290,0
|
|
20240408,200200,3979214870,8290,8290,8290,8290,0
|
|
20240408,200100,3979214870,8290,8290,8290,8290,0
|
|
20240408,200000,3979214870,8290,8290,8290,8290,0
|
|
20240408,195900,3979214870,8290,8290,8290,8290,0
|
|
20240408,195800,3979214870,8290,8290,8290,8290,0
|
|
20240408,195700,3979214870,8290,8290,8290,8290,0
|
|
20240408,195600,3979214870,8290,8290,8290,8290,0
|
|
20240408,195500,3979214870,8290,8290,8290,8290,0
|
|
20240408,195400,3979214870,8290,8290,8290,8290,0
|
|
20240408,195300,3979214870,8290,8290,8290,8290,0
|
|
20240408,195200,3979214870,8290,8290,8290,8290,0
|
|
20240408,195100,3979214870,8290,8290,8290,8290,0
|
|
20240408,195000,3979214870,8290,8290,8290,8290,0
|
|
20240408,194900,3979214870,8290,8290,8290,8290,0
|
|
20240408,194800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,194700,3979214870,8290,8290,8290,8290,0
|
|
20240408,194600,3979214870,8290,8290,8290,8290,0
|
|
20240408,194500,3979214870,8290,8290,8290,8290,0
|
|
20240408,194400,3979214870,8290,8290,8290,8290,0
|
|
20240408,194300,3979214870,8290,8290,8290,8290,0
|
|
20240408,194200,3979214870,8290,8290,8290,8290,0
|
|
20240408,194100,3979214870,8290,8290,8290,8290,0
|
|
20240408,194000,3979214870,8290,8290,8290,8290,0
|
|
20240408,193900,3979214870,8290,8290,8290,8290,0
|
|
20240408,193800,3979214870,8290,8290,8290,8290,0
|
|
20240408,193700,3979214870,8290,8290,8290,8290,0
|
|
20240408,193600,3979214870,8290,8290,8290,8290,0
|
|
20240408,193500,3979214870,8290,8290,8290,8290,0
|
|
20240408,193400,3979214870,8290,8290,8290,8290,0
|
|
20240408,193300,3979214870,8290,8290,8290,8290,0
|
|
20240408,193200,3979214870,8290,8290,8290,8290,0
|
|
20240408,193100,3979214870,8290,8290,8290,8290,0
|
|
20240408,193000,3979214870,8290,8290,8290,8290,0
|
|
20240408,192900,3979214870,8290,8290,8290,8290,0
|
|
20240408,192800,3979214870,8290,8290,8290,8290,0
|
|
20240408,192700,3979214870,8290,8290,8290,8290,0
|
|
20240408,192600,3979214870,8290,8290,8290,8290,0
|
|
20240408,192500,3979214870,8290,8290,8290,8290,0
|
|
20240408,192400,3979214870,8290,8290,8290,8290,0
|
|
20240408,192300,3979214870,8290,8290,8290,8290,0
|
|
20240408,192200,3979214870,8290,8290,8290,8290,0
|
|
20240408,192100,3979214870,8290,8290,8290,8290,0
|
|
20240408,192000,3979214870,8290,8290,8290,8290,0
|
|
20240408,191900,3979214870,8290,8290,8290,8290,0
|
|
20240408,191800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,191700,3979214870,8290,8290,8290,8290,0
|
|
20240408,191600,3979214870,8290,8290,8290,8290,0
|
|
20240408,191500,3979214870,8290,8290,8290,8290,0
|
|
20240408,191400,3979214870,8290,8290,8290,8290,0
|
|
20240408,191300,3979214870,8290,8290,8290,8290,0
|
|
20240408,191200,3979214870,8290,8290,8290,8290,0
|
|
20240408,191100,3979214870,8290,8290,8290,8290,0
|
|
20240408,191000,3979214870,8290,8290,8290,8290,0
|
|
20240408,190900,3979214870,8290,8290,8290,8290,0
|
|
20240408,190800,3979214870,8290,8290,8290,8290,0
|
|
20240408,190700,3979214870,8290,8290,8290,8290,0
|
|
20240408,190600,3979214870,8290,8290,8290,8290,0
|
|
20240408,190500,3979214870,8290,8290,8290,8290,0
|
|
20240408,190400,3979214870,8290,8290,8290,8290,0
|
|
20240408,190300,3979214870,8290,8290,8290,8290,0
|
|
20240408,190200,3979214870,8290,8290,8290,8290,0
|
|
20240408,190100,3979214870,8290,8290,8290,8290,0
|
|
20240408,190000,3979214870,8290,8290,8290,8290,0
|
|
20240408,185900,3979214870,8290,8290,8290,8290,0
|
|
20240408,185800,3979214870,8290,8290,8290,8290,0
|
|
20240408,185700,3979214870,8290,8290,8290,8290,0
|
|
20240408,185600,3979214870,8290,8290,8290,8290,0
|
|
20240408,185500,3979214870,8290,8290,8290,8290,0
|
|
20240408,185400,3979214870,8290,8290,8290,8290,0
|
|
20240408,185300,3979214870,8290,8290,8290,8290,0
|
|
20240408,185200,3979214870,8290,8290,8290,8290,0
|
|
20240408,185100,3979214870,8290,8290,8290,8290,0
|
|
20240408,185000,3979214870,8290,8290,8290,8290,0
|
|
20240408,184900,3979214870,8290,8290,8290,8290,0
|
|
20240408,184800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,184700,3979214870,8290,8290,8290,8290,0
|
|
20240408,184600,3979214870,8290,8290,8290,8290,0
|
|
20240408,184500,3979214870,8290,8290,8290,8290,0
|
|
20240408,184400,3979214870,8290,8290,8290,8290,0
|
|
20240408,184300,3979214870,8290,8290,8290,8290,0
|
|
20240408,184200,3979214870,8290,8290,8290,8290,0
|
|
20240408,184100,3979214870,8290,8290,8290,8290,0
|
|
20240408,184000,3979214870,8290,8290,8290,8290,0
|
|
20240408,183900,3979214870,8290,8290,8290,8290,0
|
|
20240408,183800,3979214870,8290,8290,8290,8290,0
|
|
20240408,183700,3979214870,8290,8290,8290,8290,0
|
|
20240408,183600,3979214870,8290,8290,8290,8290,0
|
|
20240408,183500,3979214870,8290,8290,8290,8290,0
|
|
20240408,183400,3979214870,8290,8290,8290,8290,0
|
|
20240408,183300,3979214870,8290,8290,8290,8290,0
|
|
20240408,183200,3979214870,8290,8290,8290,8290,0
|
|
20240408,183100,3979214870,8290,8290,8290,8290,0
|
|
20240408,183000,3979214870,8290,8290,8290,8290,0
|
|
20240408,182900,3979214870,8290,8290,8290,8290,0
|
|
20240408,182800,3979214870,8290,8290,8290,8290,0
|
|
20240408,182700,3979214870,8290,8290,8290,8290,0
|
|
20240408,182600,3979214870,8290,8290,8290,8290,0
|
|
20240408,182500,3979214870,8290,8290,8290,8290,0
|
|
20240408,182400,3979214870,8290,8290,8290,8290,0
|
|
20240408,182300,3979214870,8290,8290,8290,8290,0
|
|
20240408,182200,3979214870,8290,8290,8290,8290,0
|
|
20240408,182100,3979214870,8290,8290,8290,8290,0
|
|
20240408,182000,3979214870,8290,8290,8290,8290,0
|
|
20240408,181900,3979214870,8290,8290,8290,8290,0
|
|
20240408,181800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,181700,3979214870,8290,8290,8290,8290,0
|
|
20240408,181600,3979214870,8290,8290,8290,8290,0
|
|
20240408,181500,3979214870,8290,8290,8290,8290,0
|
|
20240408,181400,3979214870,8290,8290,8290,8290,0
|
|
20240408,181300,3979214870,8290,8290,8290,8290,0
|
|
20240408,181200,3979214870,8290,8290,8290,8290,0
|
|
20240408,181100,3979214870,8290,8290,8290,8290,0
|
|
20240408,181000,3979214870,8290,8290,8290,8290,0
|
|
20240408,180900,3979214870,8290,8290,8290,8290,0
|
|
20240408,180800,3979214870,8290,8290,8290,8290,0
|
|
20240408,180700,3979214870,8290,8290,8290,8290,0
|
|
20240408,180600,3979214870,8290,8290,8290,8290,0
|
|
20240408,180500,3979214870,8290,8290,8290,8290,0
|
|
20240408,180400,3979214870,8290,8290,8290,8290,0
|
|
20240408,180300,3979214870,8290,8290,8290,8290,0
|
|
20240408,180200,3979214870,8290,8290,8290,8290,0
|
|
20240408,180100,3979214870,8290,8290,8290,8290,0
|
|
20240408,180000,3979214870,8290,8290,8290,8290,0
|
|
20240408,175900,3979214870,8290,8290,8290,8290,0
|
|
20240408,175800,3979214870,8290,8290,8290,8290,0
|
|
20240408,175700,3979214870,8290,8290,8290,8290,0
|
|
20240408,175600,3979214870,8290,8290,8290,8290,0
|
|
20240408,175500,3979214870,8290,8290,8290,8290,0
|
|
20240408,175400,3979214870,8290,8290,8290,8290,0
|
|
20240408,175300,3979214870,8290,8290,8290,8290,0
|
|
20240408,175200,3979214870,8290,8290,8290,8290,0
|
|
20240408,175100,3979214870,8290,8290,8290,8290,0
|
|
20240408,175000,3979214870,8290,8290,8290,8290,0
|
|
20240408,174900,3979214870,8290,8290,8290,8290,0
|
|
20240408,174800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,174700,3979214870,8290,8290,8290,8290,0
|
|
20240408,174600,3979214870,8290,8290,8290,8290,0
|
|
20240408,174500,3979214870,8290,8290,8290,8290,0
|
|
20240408,174400,3979214870,8290,8290,8290,8290,0
|
|
20240408,174300,3979214870,8290,8290,8290,8290,0
|
|
20240408,174200,3979214870,8290,8290,8290,8290,0
|
|
20240408,174100,3979214870,8290,8290,8290,8290,0
|
|
20240408,174000,3979214870,8290,8290,8290,8290,0
|
|
20240408,173900,3979214870,8290,8290,8290,8290,0
|
|
20240408,173800,3979214870,8290,8290,8290,8290,0
|
|
20240408,173700,3979214870,8290,8290,8290,8290,0
|
|
20240408,173600,3979214870,8290,8290,8290,8290,0
|
|
20240408,173500,3979214870,8290,8290,8290,8290,0
|
|
20240408,173400,3979214870,8290,8290,8290,8290,0
|
|
20240408,173300,3979214870,8290,8290,8290,8290,0
|
|
20240408,173200,3979214870,8290,8290,8290,8290,0
|
|
20240408,173100,3979214870,8290,8290,8290,8290,0
|
|
20240408,173000,3979214870,8290,8290,8290,8290,0
|
|
20240408,172900,3979214870,8290,8290,8290,8290,0
|
|
20240408,172800,3979214870,8290,8290,8290,8290,0
|
|
20240408,172700,3979214870,8290,8290,8290,8290,0
|
|
20240408,172600,3979214870,8290,8290,8290,8290,0
|
|
20240408,172500,3979214870,8290,8290,8290,8290,0
|
|
20240408,172400,3979214870,8290,8290,8290,8290,0
|
|
20240408,172300,3979214870,8290,8290,8290,8290,0
|
|
20240408,172200,3979214870,8290,8290,8290,8290,0
|
|
20240408,172100,3979214870,8290,8290,8290,8290,0
|
|
20240408,172000,3979214870,8290,8290,8290,8290,0
|
|
20240408,171900,3979214870,8290,8290,8290,8290,0
|
|
20240408,171800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,171700,3979214870,8290,8290,8290,8290,0
|
|
20240408,171600,3979214870,8290,8290,8290,8290,0
|
|
20240408,171500,3979214870,8290,8290,8290,8290,0
|
|
20240408,171400,3979214870,8290,8290,8290,8290,0
|
|
20240408,171300,3979214870,8290,8290,8290,8290,0
|
|
20240408,171200,3979214870,8290,8290,8290,8290,0
|
|
20240408,171100,3979214870,8290,8290,8290,8290,0
|
|
20240408,171000,3979214870,8290,8290,8290,8290,0
|
|
20240408,170900,3979214870,8290,8290,8290,8290,0
|
|
20240408,170800,3979214870,8290,8290,8290,8290,0
|
|
20240408,170700,3979214870,8290,8290,8290,8290,0
|
|
20240408,170600,3979214870,8290,8290,8290,8290,0
|
|
20240408,170500,3979214870,8290,8290,8290,8290,0
|
|
20240408,170400,3979214870,8290,8290,8290,8290,0
|
|
20240408,170300,3979214870,8290,8290,8290,8290,0
|
|
20240408,170200,3979214870,8290,8290,8290,8290,0
|
|
20240408,170100,3979214870,8290,8290,8290,8290,0
|
|
20240408,170000,3979214870,8290,8290,8290,8290,0
|
|
20240408,165900,3979214870,8290,8290,8290,8290,0
|
|
20240408,165800,3979214870,8290,8290,8290,8290,0
|
|
20240408,165700,3979214870,8290,8290,8290,8290,0
|
|
20240408,165600,3979214870,8290,8290,8290,8290,0
|
|
20240408,165500,3979214870,8290,8290,8290,8290,0
|
|
20240408,165400,3979214870,8290,8290,8290,8290,0
|
|
20240408,165300,3979214870,8290,8290,8290,8290,0
|
|
20240408,165200,3979214870,8290,8290,8290,8290,0
|
|
20240408,165100,3979214870,8290,8290,8290,8290,0
|
|
20240408,165000,3979214870,8290,8290,8290,8290,0
|
|
20240408,164900,3979214870,8290,8290,8290,8290,0
|
|
20240408,164800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,164700,3979214870,8290,8290,8290,8290,0
|
|
20240408,164600,3979214870,8290,8290,8290,8290,0
|
|
20240408,164500,3979214870,8290,8290,8290,8290,0
|
|
20240408,164400,3979214870,8290,8290,8290,8290,0
|
|
20240408,164300,3979214870,8290,8290,8290,8290,0
|
|
20240408,164200,3979214870,8290,8290,8290,8290,0
|
|
20240408,164100,3979214870,8290,8290,8290,8290,0
|
|
20240408,164000,3979214870,8290,8290,8290,8290,0
|
|
20240408,163900,3979214870,8290,8290,8290,8290,0
|
|
20240408,163800,3979214870,8290,8290,8290,8290,0
|
|
20240408,163700,3979214870,8290,8290,8290,8290,0
|
|
20240408,163600,3979214870,8290,8290,8290,8290,0
|
|
20240408,163500,3979214870,8290,8290,8290,8290,0
|
|
20240408,163400,3979214870,8290,8290,8290,8290,0
|
|
20240408,163300,3979214870,8290,8290,8290,8290,0
|
|
20240408,163200,3979214870,8290,8290,8290,8290,0
|
|
20240408,163100,3979214870,8290,8290,8290,8290,0
|
|
20240408,163000,3979214870,8290,8290,8290,8290,0
|
|
20240408,162900,3979214870,8290,8290,8290,8290,0
|
|
20240408,162800,3979214870,8290,8290,8290,8290,0
|
|
20240408,162700,3979214870,8290,8290,8290,8290,0
|
|
20240408,162600,3979214870,8290,8290,8290,8290,0
|
|
20240408,162500,3979214870,8290,8290,8290,8290,0
|
|
20240408,162400,3979214870,8290,8290,8290,8290,0
|
|
20240408,162300,3979214870,8290,8290,8290,8290,0
|
|
20240408,162200,3979214870,8290,8290,8290,8290,0
|
|
20240408,162100,3979214870,8290,8290,8290,8290,0
|
|
20240408,162000,3979214870,8290,8290,8290,8290,0
|
|
20240408,161900,3979214870,8290,8290,8290,8290,0
|
|
20240408,161800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,161700,3979214870,8290,8290,8290,8290,0
|
|
20240408,161600,3979214870,8290,8290,8290,8290,0
|
|
20240408,161500,3979214870,8290,8290,8290,8290,0
|
|
20240408,161400,3979214870,8290,8290,8290,8290,0
|
|
20240408,161300,3979214870,8290,8290,8290,8290,0
|
|
20240408,161200,3979214870,8290,8290,8290,8290,0
|
|
20240408,161100,3979214870,8290,8290,8290,8290,0
|
|
20240408,161000,3979214870,8290,8290,8290,8290,0
|
|
20240408,160900,3979214870,8290,8290,8290,8290,0
|
|
20240408,160800,3979214870,8290,8290,8290,8290,0
|
|
20240408,160700,3979214870,8290,8290,8290,8290,0
|
|
20240408,160600,3979214870,8290,8290,8290,8290,0
|
|
20240408,160500,3979214870,8290,8290,8290,8290,0
|
|
20240408,160400,3979214870,8290,8290,8290,8290,0
|
|
20240408,160300,3979214870,8290,8290,8290,8290,0
|
|
20240408,160200,3979214870,8290,8290,8290,8290,0
|
|
20240408,160100,3979214870,8290,8290,8290,8290,0
|
|
20240408,160000,3979214870,8290,8290,8290,8290,0
|
|
20240408,155900,3979214870,8290,8290,8290,8290,0
|
|
20240408,155800,3979214870,8290,8290,8290,8290,0
|
|
20240408,155700,3979214870,8290,8290,8290,8290,0
|
|
20240408,155600,3979214870,8290,8290,8290,8290,0
|
|
20240408,155500,3979214870,8290,8290,8290,8290,0
|
|
20240408,155400,3979214870,8290,8290,8290,8290,0
|
|
20240408,155300,3979214870,8290,8290,8290,8290,0
|
|
20240408,155200,3979214870,8290,8290,8290,8290,0
|
|
20240408,155100,3979214870,8290,8290,8290,8290,0
|
|
20240408,155000,3979214870,8290,8290,8290,8290,0
|
|
20240408,154900,3979214870,8290,8290,8290,8290,0
|
|
20240408,154800,3979214870,8290,8290,8290,8290,10069
|
|
20240408,154700,3979214870,8290,8290,8290,8290,0
|
|
20240408,154600,3979214870,8290,8290,8290,8290,0
|
|
20240408,154500,3979214870,8290,8290,8290,8290,0
|
|
20240408,154400,3979214870,8290,8290,8290,8290,0
|
|
20240408,154300,3979214870,8290,8290,8290,8290,0
|
|
20240408,154200,3979214870,8290,8290,8290,8290,0
|
|
20240408,154100,3979214870,8290,8290,8290,8290,0
|
|
20240408,154000,3979214870,8290,8290,8290,8290,0
|
|
20240408,153900,3979214870,8290,8290,8290,8290,0
|
|
20240408,153800,3979214870,8290,8290,8290,8290,0
|
|
20240408,153700,3979214870,8290,8290,8290,8290,0
|
|
20240408,153600,3979214870,8290,8290,8290,8290,0
|
|
20240408,153500,3979214870,8290,8290,8290,8290,0
|
|
20240408,153400,3979214870,8290,8290,8290,8290,0
|
|
20240408,153300,3979214870,8290,8290,8290,8290,0
|
|
20240408,153200,3979214870,8290,8290,8290,8290,0
|
|
20240408,153100,3979214870,8290,8290,8290,8290,0
|
|
20240408,153000,3979214870,8290,8290,8290,8290,10069
|
|
20240408,152900,3895742860,8400,8400,8400,8400,0
|
|
20240408,152800,3895742860,8400,8400,8400,8400,0
|
|
20240408,152700,3895742860,8400,8400,8400,8400,0
|
|
20240408,152600,3895742860,8400,8400,8400,8400,0
|
|
20240408,152500,3895742860,8400,8400,8400,8400,0
|
|
20240408,152400,3895742860,8400,8400,8400,8400,0
|
|
20240408,152300,3895742860,8400,8400,8400,8400,0
|
|
20240408,152200,3895742860,8400,8400,8400,8400,0
|
|
20240408,152100,3895742860,8400,8400,8400,8400,0
|
|
20240408,152000,3895742860,8400,8400,8400,8400,0
|
|
20240408,151900,3895742860,8400,8390,8400,8380,3276
|
|
20240408,151800,3868245480,8390,8360,8390,8360,862
|
|
20240408,151700,3861023690,8360,8370,8380,8360,624
|
|
20240408,151600,3855805880,8370,8360,8370,8360,1457
|
|
20240408,151500,3843625160,8360,8370,8370,8360,1412
|
|
20240408,151400,3831808720,8370,8370,8370,8360,608
|
|
20240408,151300,3826719770,8370,8360,8370,8350,784
|
|
20240408,151200,3820166480,8370,8370,8370,8350,422
|
|
20240408,151100,3816634360,8340,8330,8370,8330,522
|
|
20240408,151000,3812277660,8370,8380,8380,8320,498
|
|
20240408,150900,3808111060,8390,8300,8390,8290,2944
|
|
20240408,150800,3783622310,8270,8300,8300,8270,1719
|
|
20240408,150700,3769393010,8280,8300,8300,8270,4252
|
|
20240408,150600,3734196430,8300,8300,8300,8280,1201
|
|
20240408,150500,3724249010,8270,8300,8300,8270,5371
|
|
20240408,150400,3679812210,8300,8310,8310,8270,2090
|
|
20240408,150300,3662501830,8310,8310,8310,8300,4877
|
|
20240408,150200,3622007180,8310,8310,8310,8300,1392
|
|
20240408,150100,3610442070,8300,8330,8330,8300,7748
|
|
20240408,150000,3546019300,8360,8360,8360,8330,5886
|
|
20240408,145900,3496871310,8360,8370,8390,8360,2700
|
|
20240408,145800,3474290820,8370,8390,8390,8370,3293
|
|
20240408,145700,3446719420,8380,8400,8400,8370,719
|
|
20240408,145600,3440693210,8370,8380,8410,8370,2632
|
|
20240408,145500,3418648530,8380,8400,8410,8380,2208
|
|
20240408,145400,3400127290,8400,8410,8420,8400,307
|
|
20240408,145300,3397547710,8400,8400,8420,8400,634
|
|
20240408,145200,3392220830,8420,8410,8420,8400,939
|
|
20240408,145100,3384323430,8410,8410,8410,8410,801
|
|
20240408,145000,3377587020,8410,8410,8410,8410,600
|
|
20240408,144900,3372541020,8410,8400,8410,8400,1070
|
|
20240408,144800,3363547660,8400,8400,8400,8400,292
|
|
20240408,144700,3361094860,8400,8410,8410,8390,641
|
|
20240408,144600,3355713420,8410,8420,8420,8410,714
|
|
20240408,144500,3349705180,8420,8430,8430,8420,459
|
|
20240408,144400,3345836330,8430,8430,8430,8420,702
|
|
20240408,144300,3339918480,8430,8410,8430,8410,283
|
|
20240408,144200,3337534050,8410,8400,8410,8400,141
|
|
20240408,144100,3336349010,8400,8400,8410,8390,754
|
|
20240408,144000,3330017810,8410,8430,8430,8400,4326
|
|
20240408,143900,3293646550,8420,8420,8420,8420,283
|
|
20240408,143800,3291263690,8420,8430,8430,8420,1904
|
|
20240408,143700,3275230230,8430,8480,8480,8420,7954
|
|
20240408,143600,3208019420,8480,8490,8490,8470,1072
|
|
20240408,143500,3198928500,8480,8480,8480,8480,0
|
|
20240408,143400,3198928500,8480,8490,8490,8480,837
|
|
20240408,143300,3191822390,8510,8500,8510,8490,762
|
|
20240408,143200,3185346870,8500,8500,8500,8490,1522
|
|
20240408,143100,3172415210,8500,8540,8540,8500,7274
|
|
20240408,143000,3110517450,8540,8520,8540,8510,531
|
|
20240408,142900,3105996940,8510,8510,8510,8510,54
|
|
20240408,142800,3105537400,8520,8520,8520,8520,131
|
|
20240408,142700,3104421280,8520,8520,8520,8520,94
|
|
20240408,142600,3103620400,8520,8520,8520,8520,116
|
|
20240408,142500,3102632080,8510,8520,8520,8510,108
|
|
20240408,142400,3101712020,8510,8520,8520,8510,1474
|
|
20240408,142300,3089158540,8510,8530,8530,8510,1161
|
|
20240408,142200,3079273830,8520,8520,8520,8520,257
|
|
20240408,142100,3077084190,8530,8530,8530,8530,1400
|
|
20240408,142000,3065142190,8530,8550,8550,8530,101
|
|
20240408,141900,3064280230,8540,8540,8540,8540,180
|
|
20240408,141800,3062743030,8540,8540,8540,8540,86
|
|
20240408,141700,3062008590,8530,8540,8540,8530,501
|
|
20240408,141600,3057730910,8540,8540,8540,8540,1
|
|
20240408,141500,3057722370,8550,8550,8560,8550,22
|
|
20240408,141400,3057534230,8550,8540,8550,8540,86
|
|
20240408,141300,3056799070,8540,8550,8550,8540,277
|
|
20240408,141200,3054430730,8550,8550,8550,8550,18
|
|
20240408,141100,3054276830,8540,8540,8540,8540,115
|
|
20240408,141000,3053294730,8530,8530,8530,8530,200
|
|
20240408,140900,3051588730,8530,8540,8540,8530,10
|
|
20240408,140800,3051503420,8540,8530,8540,8530,47
|
|
20240408,140700,3051102500,8530,8530,8530,8530,5
|
|
20240408,140600,3051059850,8520,8520,8520,8520,873
|
|
20240408,140500,3043621890,8520,8520,8520,8520,202
|
|
20240408,140400,3041900850,8520,8520,8520,8520,0
|
|
20240408,140300,3041900850,8520,8530,8530,8520,43
|
|
20240408,140200,3041534230,8530,8530,8530,8530,0
|
|
20240408,140100,3041534230,8530,8530,8530,8530,1
|
|
20240408,140000,3041525700,8530,8530,8530,8520,387
|
|
20240408,135900,3038224640,8530,8530,8530,8530,583
|
|
20240408,135800,3033251650,8530,8530,8530,8530,25
|
|
20240408,135700,3033038400,8530,8540,8540,8530,369
|
|
20240408,135600,3029887680,8550,8560,8560,8550,612
|
|
20240408,135500,3024653520,8560,8560,8560,8550,175
|
|
20240408,135400,3023156450,8560,8550,8560,8550,434
|
|
20240408,135300,3019442000,8560,8550,8560,8550,1818
|
|
20240408,135200,3003882120,8550,8560,8560,8550,77
|
|
20240408,135100,3003223570,8570,8580,8580,8570,233
|
|
20240408,135000,3001224930,8580,8580,8580,8540,46
|
|
20240408,134900,3000831650,8580,8570,8580,8570,900
|
|
20240408,134800,2993116050,8580,8580,8580,8580,170
|
|
20240408,134700,2991657450,8580,8510,8580,8510,1598
|
|
20240408,134600,2978007480,8510,8510,8510,8510,189
|
|
20240408,134500,2976399090,8520,8500,8520,8500,102
|
|
20240408,134400,2975530090,8520,8520,8520,8520,0
|
|
20240408,134300,2975530090,8520,8510,8520,8510,28
|
|
20240408,134200,2975291640,8490,8500,8500,8490,274
|
|
20240408,134100,2972962750,8500,8500,8500,8500,130
|
|
20240408,134000,2971857750,8520,8500,8520,8500,82
|
|
20240408,133900,2971159710,8520,8520,8520,8510,230
|
|
20240408,133800,2969202110,8520,8510,8520,8510,6
|
|
20240408,133700,2969151040,8510,8510,8550,8510,225
|
|
20240408,133600,2967236200,8510,8520,8520,8510,219
|
|
20240408,133500,2965372320,8520,8530,8530,8510,750
|
|
20240408,133400,2958981560,8530,8540,8540,8530,500
|
|
20240408,133300,2954715920,8550,8550,8550,8550,0
|
|
20240408,133200,2954715920,8550,8550,8550,8550,0
|
|
20240408,133100,2954715920,8550,8550,8550,8550,1
|
|
20240408,133000,2954707370,8550,8570,8570,8550,3
|
|
20240408,132900,2954681690,8580,8580,8580,8580,0
|
|
20240408,132800,2954681690,8580,8520,8580,8520,222
|
|
20240408,132700,2952778440,8520,8520,8520,8520,100
|
|
20240408,132600,2951926440,8550,8540,8550,8520,38
|
|
20240408,132500,2951602110,8520,8520,8530,8520,274
|
|
20240408,132400,2949267620,8510,8510,8520,8500,654
|
|
20240408,132300,2943707740,8500,8560,8560,8500,6065
|
|
20240408,132200,2891898760,8560,8570,8570,8560,1135
|
|
20240408,132100,2882173080,8570,8570,8570,8570,0
|
|
20240408,132000,2882173080,8570,8570,8570,8570,126
|
|
20240408,131900,2881093260,8590,8570,8590,8560,815
|
|
20240408,131800,2874110180,8570,8570,8570,8570,90
|
|
20240408,131700,2873338880,8570,8570,8570,8570,315
|
|
20240408,131600,2870639330,8580,8580,8580,8580,528
|
|
20240408,131500,2866109090,8580,8590,8590,8580,712
|
|
20240408,131400,2859995090,8590,8600,8600,8590,573
|
|
20240408,131300,2855071560,8590,8590,8590,8590,897
|
|
20240408,131200,2847366330,8590,8600,8600,8590,395
|
|
20240408,131100,2843972690,8600,8610,8610,8600,91
|
|
20240408,131000,2843190080,8610,8610,8620,8610,366
|
|
20240408,130900,2840038790,8610,8610,8620,8610,2203
|
|
20240408,130800,2821064940,8600,8600,8600,8600,1029
|
|
20240408,130700,2812215540,8600,8610,8610,8590,1072
|
|
20240408,130600,2802998840,8610,8590,8610,8590,319
|
|
20240408,130500,2800254480,8600,8610,8610,8600,708
|
|
20240408,130400,2794159790,8610,8600,8610,8600,304
|
|
20240408,130300,2791543380,8570,8590,8610,8570,6174
|
|
20240408,130200,2738468180,8590,8570,8590,8570,1592
|
|
20240408,130100,2724817520,8570,8570,8580,8570,733
|
|
20240408,130000,2718530770,8570,8570,8570,8560,707
|
|
20240408,125900,2712476410,8570,8570,8570,8570,542
|
|
20240408,125800,2707831470,8560,8550,8560,8550,169
|
|
20240408,125700,2706384900,8570,8550,8570,8550,1058
|
|
20240408,125600,2697324540,8550,8530,8550,8530,810
|
|
20240408,125500,2690405040,8530,8530,8530,8530,0
|
|
20240408,125400,2690405040,8530,8530,8530,8530,0
|
|
20240408,125300,2690405040,8530,8530,8530,8530,43
|
|
20240408,125200,2690038250,8550,8550,8550,8550,790
|
|
20240408,125100,2683283750,8550,8550,8550,8550,577
|
|
20240408,125000,2678350400,8550,8540,8550,8540,290
|
|
20240408,124900,2675871110,8550,8550,8550,8550,117
|
|
20240408,124800,2674870760,8550,8550,8550,8550,573
|
|
20240408,124700,2669971610,8550,8550,8550,8550,3
|
|
20240408,124600,2669945960,8550,8550,8550,8550,883
|
|
20240408,124500,2662396310,8550,8520,8550,8520,1363
|
|
20240408,124400,2650749770,8520,8530,8530,8520,173
|
|
20240408,124300,2649274710,8520,8500,8520,8500,130
|
|
20240408,124200,2648167130,8500,8500,8500,8500,0
|
|
20240408,124100,2648167130,8500,8500,8500,8500,282
|
|
20240408,124000,2645770130,8500,8500,8500,8490,115
|
|
20240408,123900,2644792650,8500,8500,8520,8500,706
|
|
20240408,123800,2638791630,8500,8500,8520,8500,52
|
|
20240408,123700,2638349610,8500,8500,8500,8500,2
|
|
20240408,123600,2638332610,8490,8490,8490,8490,88
|
|
20240408,123500,2637585490,8500,8500,8500,8500,642
|
|
20240408,123400,2632128490,8500,8520,8520,8500,1615
|
|
20240408,123300,2618398620,8520,8520,8520,8520,6
|
|
20240408,123200,2618347500,8520,8530,8530,8520,406
|
|
20240408,123100,2614888010,8530,8550,8550,8530,30
|
|
20240408,123000,2614632070,8550,8550,8550,8550,120
|
|
20240408,122900,2613606070,8550,8530,8550,8530,1313
|
|
20240408,122800,2602385960,8520,8530,8530,8520,18
|
|
20240408,122700,2602232500,8540,8540,8540,8540,12
|
|
20240408,122600,2602130020,8540,8540,8540,8540,10
|
|
20240408,122500,2602044620,8550,8540,8550,8540,516
|
|
20240408,122400,2597637260,8540,8510,8540,8510,16
|
|
20240408,122300,2597500680,8510,8510,8510,8510,191
|
|
20240408,122200,2595875270,8510,8520,8540,8510,716
|
|
20240408,122100,2589771080,8530,8530,8530,8530,1
|
|
20240408,122000,2589762550,8530,8530,8530,8530,346
|
|
20240408,121900,2586811170,8530,8540,8540,8530,2
|
|
20240408,121800,2586794100,8540,8540,8540,8540,150
|
|
20240408,121700,2585513100,8550,8550,8550,8550,178
|
|
20240408,121600,2583991200,8550,8560,8560,8550,328
|
|
20240408,121500,2581184520,8560,8560,8560,8550,1037
|
|
20240408,121400,2572309500,8550,8550,8550,8550,52
|
|
20240408,121300,2571864900,8550,8550,8550,8550,59
|
|
20240408,121200,2571360450,8550,8550,8550,8550,799
|
|
20240408,121100,2564529000,8550,8550,8550,8550,5
|
|
20240408,121000,2564486250,8530,8520,8530,8520,535
|
|
20240408,120900,2559924050,8530,8530,8530,8530,100
|
|
20240408,120800,2559071050,8530,8530,8530,8530,103
|
|
20240408,120700,2558192460,8520,8520,8520,8520,598
|
|
20240408,120600,2553097500,8530,8540,8540,8530,394
|
|
20240408,120500,2549736080,8540,8540,8540,8540,11
|
|
20240408,120400,2549642140,8540,8550,8550,8540,789
|
|
20240408,120300,2542901230,8550,8550,8550,8550,110
|
|
20240408,120200,2541960730,8560,8560,8560,8560,250
|
|
20240408,120100,2539820730,8560,8540,8570,8540,95
|
|
20240408,120000,2539008720,8540,8560,8560,8540,729
|
|
20240408,115900,2532771400,8560,8550,8560,8550,505
|
|
20240408,115800,2528450090,8550,8550,8550,8550,1
|
|
20240408,115700,2528441540,8560,8550,8570,8520,992
|
|
20240408,115600,2519953920,8550,8480,8550,8480,2115
|
|
20240408,115500,2501904480,8510,8490,8510,8480,1042
|
|
20240408,115400,2493057710,8470,8490,8490,8470,1762
|
|
20240408,115300,2478122970,8490,8500,8500,8490,183
|
|
20240408,115200,2476568590,8500,8510,8510,8500,942
|
|
20240408,115100,2468559070,8510,8510,8510,8510,20
|
|
20240408,115000,2468388870,8510,8510,8520,8510,108
|
|
20240408,114900,2467469780,8510,8510,8510,8510,50
|
|
20240408,114800,2467044280,8520,8520,8520,8520,572
|
|
20240408,114700,2462170840,8520,8510,8520,8510,363
|
|
20240408,114600,2459081680,8500,8510,8510,8500,171
|
|
20240408,114500,2457627080,8510,8510,8520,8510,93
|
|
20240408,114400,2456835620,8510,8510,8510,8510,45
|
|
20240408,114300,2456452670,8520,8500,8520,8500,378
|
|
20240408,114200,2453239640,8500,8500,8500,8500,41
|
|
20240408,114100,2452891140,8500,8490,8500,8490,48
|
|
20240408,114000,2452483210,8490,8500,8500,8490,269
|
|
20240408,113900,2450198930,8500,8510,8510,8500,155
|
|
20240408,113800,2448881260,8510,8520,8530,8510,233
|
|
20240408,113700,2446895470,8530,8510,8530,8490,1589
|
|
20240408,113600,2433378250,8500,8500,8500,8500,40
|
|
20240408,113500,2433038250,8500,8520,8520,8500,224
|
|
20240408,113400,2431133370,8520,8510,8520,8510,35
|
|
20240408,113300,2430835190,8500,8520,8520,8490,662
|
|
20240408,113200,2425207600,8520,8510,8520,8510,50
|
|
20240408,113100,2424781900,8520,8520,8520,8520,78
|
|
20240408,113000,2424117340,8520,8520,8520,8520,18
|
|
20240408,112900,2423963980,8530,8510,8530,8510,63
|
|
20240408,112800,2423426610,8510,8520,8530,8510,327
|
|
20240408,112700,2420642670,8540,8520,8540,8520,1320
|
|
20240408,112600,2409376130,8510,8500,8510,8500,214
|
|
20240408,112500,2407555560,8510,8520,8520,8510,415
|
|
20240408,112400,2404022250,8530,8530,8530,8510,474
|
|
20240408,112300,2399983470,8530,8530,8530,8530,285
|
|
20240408,112200,2397552420,8520,8520,8520,8520,47
|
|
20240408,112100,2397151980,8520,8530,8530,8520,203
|
|
20240408,112000,2395420530,8530,8530,8530,8520,160
|
|
20240408,111900,2394056730,8540,8540,8550,8530,1167
|
|
20240408,111800,2384090640,8540,8520,8540,8520,992
|
|
20240408,111700,2375625500,8510,8500,8510,8480,593
|
|
20240408,111600,2370587730,8490,8480,8490,8480,140
|
|
20240408,111500,2369399530,8460,8450,8460,8450,13
|
|
20240408,111400,2369289580,8450,8470,8490,8450,689
|
|
20240408,111300,2363461460,8460,8470,8490,8460,210
|
|
20240408,111200,2361683610,8460,8500,8500,8460,198
|
|
20240408,111100,2360007320,8500,8480,8500,8470,586
|
|
20240408,111000,2355041740,8500,8520,8520,8500,133
|
|
20240408,110900,2353910960,8500,8470,8500,8460,429
|
|
20240408,110800,2350274800,8480,8520,8520,8480,627
|
|
20240408,110700,2344944740,8520,8530,8530,8520,141
|
|
20240408,110600,2343742210,8540,8540,8550,8520,900
|
|
20240408,110500,2336057940,8540,8530,8550,8520,3364
|
|
20240408,110400,2307341840,8530,8520,8530,8510,1045
|
|
20240408,110300,2298438390,8530,8480,8530,8480,325
|
|
20240408,110200,2295673530,8480,8480,8480,8450,95
|
|
20240408,110100,2294870720,8450,8460,8460,8450,180
|
|
20240408,110000,2293349510,8460,8480,8490,8460,10
|
|
20240408,105900,2293264720,8490,8490,8500,8460,104
|
|
20240408,105800,2292384670,8500,8500,8500,8500,195
|
|
20240408,105700,2290727170,8500,8460,8500,8460,959
|
|
20240408,105600,2282579390,8460,8440,8460,8440,173
|
|
20240408,105500,2281115910,8420,8460,8460,8420,267
|
|
20240408,105400,2278865420,8460,8400,8460,8400,450
|
|
20240408,105300,2275068240,8410,8430,8430,8400,3088
|
|
20240408,105200,2249105760,8440,8460,8460,8440,790
|
|
20240408,105100,2242427150,8470,8480,8480,8470,1105
|
|
20240408,105000,2233061950,8480,8480,8480,8480,534
|
|
20240408,104900,2228533630,8480,8480,8480,8470,587
|
|
20240408,104800,2223556330,8480,8480,8480,8460,1348
|
|
20240408,104700,2212141590,8490,8530,8540,8480,6473
|
|
20240408,104600,2157079640,8530,8470,8530,8460,5877
|
|
20240408,104500,2107121870,8470,8410,8480,8410,3906
|
|
20240408,104400,2074149980,8410,8390,8410,8380,2003
|
|
20240408,104300,2057330840,8400,8390,8400,8380,1140
|
|
20240408,104200,2047766460,8400,8410,8410,8390,749
|
|
20240408,104100,2041481770,8410,8400,8410,8400,102
|
|
20240408,104000,2040624960,8410,8420,8420,8390,1405
|
|
20240408,103900,2028825940,8420,8420,8420,8400,471
|
|
20240408,103800,2024869440,8420,8400,8420,8400,88
|
|
20240408,103700,2024130220,8400,8390,8400,8390,142
|
|
20240408,103600,2022937540,8400,8400,8400,8400,265
|
|
20240408,103500,2020711540,8400,8420,8420,8390,213
|
|
20240408,103400,2018922320,8420,8400,8420,8400,42
|
|
20240408,103300,2018569480,8420,8400,8420,8400,587
|
|
20240408,103200,2013634820,8420,8410,8420,8390,437
|
|
20240408,103100,2009967860,8390,8400,8420,8390,150
|
|
20240408,103000,2008707780,8420,8410,8420,8390,753
|
|
20240408,102900,2002370460,8420,8410,8420,8410,107
|
|
20240408,102800,2001469570,8420,8400,8420,8400,10
|
|
20240408,102700,2001385400,8390,8390,8390,8390,158
|
|
20240408,102600,2000059780,8390,8400,8400,8390,1113
|
|
20240408,102500,1990710710,8420,8370,8420,8360,2399
|
|
20240408,102400,1970633170,8370,8390,8430,8370,890
|
|
20240408,102300,1963174260,8390,8430,8430,8390,153
|
|
20240408,102200,1961887810,8380,8380,8380,8380,40
|
|
20240408,102100,1961552610,8400,8400,8400,8400,161
|
|
20240408,102000,1960200210,8370,8370,8400,8370,2411
|
|
20240408,101900,1940006970,8370,8390,8390,8370,2101
|
|
20240408,101800,1922413430,8400,8400,8430,8390,565
|
|
20240408,101700,1917664060,8400,8420,8420,8400,88
|
|
20240408,101600,1916924200,8430,8430,8430,8360,3157
|
|
20240408,101500,1890488900,8420,8380,8420,8350,2505
|
|
20240408,101400,1869535290,8370,8440,8440,8370,8727
|
|
20240408,101300,1796167010,8440,8440,8450,8430,1125
|
|
20240408,101200,1786672730,8440,8440,8450,8420,1580
|
|
20240408,101100,1773353010,8450,8480,8480,8430,6815
|
|
20240408,101000,1715714720,8490,8500,8500,8490,1297
|
|
20240408,100900,1704695550,8500,8520,8520,8500,869
|
|
20240408,100800,1697298590,8520,8520,8540,8520,86
|
|
20240408,100700,1696565810,8520,8520,8530,8510,373
|
|
20240408,100600,1693387590,8520,8540,8540,8520,534
|
|
20240408,100500,1688837850,8520,8540,8540,8520,330
|
|
20240408,100400,1686019900,8540,8540,8550,8540,224
|
|
20240408,100300,1684104930,8540,8520,8540,8520,1145
|
|
20240408,100200,1674339770,8510,8520,8520,8510,824
|
|
20240408,100100,1667324150,8510,8490,8520,8490,796
|
|
20240408,100000,1660550490,8510,8520,8530,8470,6410
|
|
20240408,095900,1606109770,8530,8560,8560,8530,328
|
|
20240408,095800,1603311870,8530,8540,8560,8530,89
|
|
20240408,095700,1602551310,8540,8540,8540,8510,615
|
|
20240408,095600,1597307700,8540,8540,8560,8540,251
|
|
20240408,095500,1595161340,8540,8540,8560,8530,850
|
|
20240408,095400,1587905560,8540,8560,8560,8540,1662
|
|
20240408,095300,1573691710,8560,8570,8570,8560,736
|
|
20240408,095200,1567390520,8570,8590,8590,8570,588
|
|
20240408,095100,1562343260,8550,8540,8580,8530,919
|
|
20240408,095000,1554479550,8540,8540,8570,8540,1403
|
|
20240408,094900,1542493340,8540,8530,8540,8530,9
|
|
20240408,094800,1542416550,8530,8580,8580,8530,106
|
|
20240408,094700,1541511310,8520,8530,8590,8520,5462
|
|
20240408,094600,1494915500,8530,8500,8530,8500,1024
|
|
20240408,094500,1486198320,8490,8510,8510,8490,1167
|
|
20240408,094400,1476279850,8500,8500,8520,8500,694
|
|
20240408,094300,1470380310,8540,8500,8540,8500,142
|
|
20240408,094200,1469172230,8500,8550,8550,8500,3306
|
|
20240408,094100,1441048050,8550,8550,8570,8550,248
|
|
20240408,094000,1438925650,8580,8580,8580,8550,592
|
|
20240408,093900,1433853430,8580,8540,8580,8510,1243
|
|
20240408,093800,1423245070,8540,8500,8540,8500,371
|
|
20240408,093700,1420089070,8500,8510,8530,8480,1476
|
|
20240408,093600,1407554870,8490,8510,8520,8490,188
|
|
20240408,093500,1405956320,8510,8500,8510,8490,654
|
|
20240408,093400,1400402730,8510,8500,8510,8490,1664
|
|
20240408,093300,1386269870,8500,8510,8530,8500,1717
|
|
20240408,093200,1371657810,8510,8520,8530,8510,1438
|
|
20240408,093100,1359416170,8510,8540,8540,8510,489
|
|
20240408,093000,1355246470,8550,8560,8560,8550,862
|
|
20240408,092900,1347872130,8560,8570,8570,8560,1251
|
|
20240408,092800,1337161990,8590,8610,8610,8590,1293
|
|
20240408,092700,1326044930,8600,8580,8610,8580,868
|
|
20240408,092600,1318590490,8580,8560,8580,8560,821
|
|
20240408,092500,1311555800,8560,8580,8580,8550,443
|
|
20240408,092400,1307760760,8560,8510,8590,8510,3128
|
|
20240408,092300,1281002470,8500,8460,8510,8460,794
|
|
20240408,092200,1274250500,8460,8450,8490,8450,846
|
|
20240408,092100,1267078310,8450,8470,8480,8450,2451
|
|
20240408,092000,1246337280,8470,8470,8480,8460,833
|
|
20240408,091900,1239276330,8460,8480,8480,8460,1345
|
|
20240408,091800,1227884180,8480,8510,8510,8470,3456
|
|
20240408,091700,1198575900,8510,8570,8570,8510,7105
|
|
20240408,091600,1137949890,8570,8600,8600,8570,5821
|
|
20240408,091500,1087954280,8600,8610,8620,8600,4517
|
|
20240408,091400,1049073840,8610,8610,8610,8600,3900
|
|
20240408,091300,1015511120,8600,8620,8620,8600,1349
|
|
20240408,091200,1003898230,8610,8650,8650,8610,1496
|
|
20240408,091100,990974400,8680,8640,8680,8640,2085
|
|
20240408,091000,972936530,8640,8600,8640,8580,1400
|
|
20240408,090900,960871620,8580,8640,8640,8580,3721
|
|
20240408,090800,928863820,8640,8620,8640,8590,1330
|
|
20240408,090700,917384790,8590,8620,8650,8570,3899
|
|
20240408,090600,883822790,8630,8670,8690,8620,4131
|
|
20240408,090500,848066330,8690,8690,8700,8630,7926
|
|
20240408,090400,779382590,8690,8810,8820,8650,12380
|
|
20240408,090300,671378050,8750,8600,8840,8540,19992
|
|
20240408,090200,497109930,8550,8640,8640,8520,15423
|
|
20240408,090100,364698810,8650,8710,8710,8610,9915
|
|
20240408,090000,279027780,8690,8700,8750,8590,32109
|