683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,202000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,201900,9533926470,8930,8930,8930,8930,0
|
|
20240411,201800,9533926470,8930,8930,8930,8930,0
|
|
20240411,201700,9533926470,8930,8930,8930,8930,0
|
|
20240411,201600,9533926470,8930,8930,8930,8930,0
|
|
20240411,201500,9533926470,8930,8930,8930,8930,0
|
|
20240411,201400,9533926470,8930,8930,8930,8930,0
|
|
20240411,201300,9533926470,8930,8930,8930,8930,0
|
|
20240411,201200,9533926470,8930,8930,8930,8930,0
|
|
20240411,201100,9533926470,8930,8930,8930,8930,0
|
|
20240411,201000,9533926470,8930,8930,8930,8930,0
|
|
20240411,200900,9533926470,8930,8930,8930,8930,0
|
|
20240411,200800,9533926470,8930,8930,8930,8930,0
|
|
20240411,200700,9533926470,8930,8930,8930,8930,0
|
|
20240411,200600,9533926470,8930,8930,8930,8930,0
|
|
20240411,200500,9533926470,8930,8930,8930,8930,0
|
|
20240411,200400,9533926470,8930,8930,8930,8930,0
|
|
20240411,200300,9533926470,8930,8930,8930,8930,0
|
|
20240411,200200,9533926470,8930,8930,8930,8930,0
|
|
20240411,200100,9533926470,8930,8930,8930,8930,0
|
|
20240411,200000,9533926470,8930,8930,8930,8930,0
|
|
20240411,195900,9533926470,8930,8930,8930,8930,0
|
|
20240411,195800,9533926470,8930,8930,8930,8930,0
|
|
20240411,195700,9533926470,8930,8930,8930,8930,0
|
|
20240411,195600,9533926470,8930,8930,8930,8930,0
|
|
20240411,195500,9533926470,8930,8930,8930,8930,0
|
|
20240411,195400,9533926470,8930,8930,8930,8930,0
|
|
20240411,195300,9533926470,8930,8930,8930,8930,0
|
|
20240411,195200,9533926470,8930,8930,8930,8930,0
|
|
20240411,195100,9533926470,8930,8930,8930,8930,0
|
|
20240411,195000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,194900,9533926470,8930,8930,8930,8930,0
|
|
20240411,194800,9533926470,8930,8930,8930,8930,0
|
|
20240411,194700,9533926470,8930,8930,8930,8930,0
|
|
20240411,194600,9533926470,8930,8930,8930,8930,0
|
|
20240411,194500,9533926470,8930,8930,8930,8930,0
|
|
20240411,194400,9533926470,8930,8930,8930,8930,0
|
|
20240411,194300,9533926470,8930,8930,8930,8930,0
|
|
20240411,194200,9533926470,8930,8930,8930,8930,0
|
|
20240411,194100,9533926470,8930,8930,8930,8930,0
|
|
20240411,194000,9533926470,8930,8930,8930,8930,0
|
|
20240411,193900,9533926470,8930,8930,8930,8930,0
|
|
20240411,193800,9533926470,8930,8930,8930,8930,0
|
|
20240411,193700,9533926470,8930,8930,8930,8930,0
|
|
20240411,193600,9533926470,8930,8930,8930,8930,0
|
|
20240411,193500,9533926470,8930,8930,8930,8930,0
|
|
20240411,193400,9533926470,8930,8930,8930,8930,0
|
|
20240411,193300,9533926470,8930,8930,8930,8930,0
|
|
20240411,193200,9533926470,8930,8930,8930,8930,0
|
|
20240411,193100,9533926470,8930,8930,8930,8930,0
|
|
20240411,193000,9533926470,8930,8930,8930,8930,0
|
|
20240411,192900,9533926470,8930,8930,8930,8930,0
|
|
20240411,192800,9533926470,8930,8930,8930,8930,0
|
|
20240411,192700,9533926470,8930,8930,8930,8930,0
|
|
20240411,192600,9533926470,8930,8930,8930,8930,0
|
|
20240411,192500,9533926470,8930,8930,8930,8930,0
|
|
20240411,192400,9533926470,8930,8930,8930,8930,0
|
|
20240411,192300,9533926470,8930,8930,8930,8930,0
|
|
20240411,192200,9533926470,8930,8930,8930,8930,0
|
|
20240411,192100,9533926470,8930,8930,8930,8930,0
|
|
20240411,192000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,191900,9533926470,8930,8930,8930,8930,0
|
|
20240411,191800,9533926470,8930,8930,8930,8930,0
|
|
20240411,191700,9533926470,8930,8930,8930,8930,0
|
|
20240411,191600,9533926470,8930,8930,8930,8930,0
|
|
20240411,191500,9533926470,8930,8930,8930,8930,0
|
|
20240411,191400,9533926470,8930,8930,8930,8930,0
|
|
20240411,191300,9533926470,8930,8930,8930,8930,0
|
|
20240411,191200,9533926470,8930,8930,8930,8930,0
|
|
20240411,191100,9533926470,8930,8930,8930,8930,0
|
|
20240411,191000,9533926470,8930,8930,8930,8930,0
|
|
20240411,190900,9533926470,8930,8930,8930,8930,0
|
|
20240411,190800,9533926470,8930,8930,8930,8930,0
|
|
20240411,190700,9533926470,8930,8930,8930,8930,0
|
|
20240411,190600,9533926470,8930,8930,8930,8930,0
|
|
20240411,190500,9533926470,8930,8930,8930,8930,0
|
|
20240411,190400,9533926470,8930,8930,8930,8930,0
|
|
20240411,190300,9533926470,8930,8930,8930,8930,0
|
|
20240411,190200,9533926470,8930,8930,8930,8930,0
|
|
20240411,190100,9533926470,8930,8930,8930,8930,0
|
|
20240411,190000,9533926470,8930,8930,8930,8930,0
|
|
20240411,185900,9533926470,8930,8930,8930,8930,0
|
|
20240411,185800,9533926470,8930,8930,8930,8930,0
|
|
20240411,185700,9533926470,8930,8930,8930,8930,0
|
|
20240411,185600,9533926470,8930,8930,8930,8930,0
|
|
20240411,185500,9533926470,8930,8930,8930,8930,0
|
|
20240411,185400,9533926470,8930,8930,8930,8930,0
|
|
20240411,185300,9533926470,8930,8930,8930,8930,0
|
|
20240411,185200,9533926470,8930,8930,8930,8930,0
|
|
20240411,185100,9533926470,8930,8930,8930,8930,0
|
|
20240411,185000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,184900,9533926470,8930,8930,8930,8930,0
|
|
20240411,184800,9533926470,8930,8930,8930,8930,0
|
|
20240411,184700,9533926470,8930,8930,8930,8930,0
|
|
20240411,184600,9533926470,8930,8930,8930,8930,0
|
|
20240411,184500,9533926470,8930,8930,8930,8930,0
|
|
20240411,184400,9533926470,8930,8930,8930,8930,0
|
|
20240411,184300,9533926470,8930,8930,8930,8930,0
|
|
20240411,184200,9533926470,8930,8930,8930,8930,0
|
|
20240411,184100,9533926470,8930,8930,8930,8930,0
|
|
20240411,184000,9533926470,8930,8930,8930,8930,0
|
|
20240411,183900,9533926470,8930,8930,8930,8930,0
|
|
20240411,183800,9533926470,8930,8930,8930,8930,0
|
|
20240411,183700,9533926470,8930,8930,8930,8930,0
|
|
20240411,183600,9533926470,8930,8930,8930,8930,0
|
|
20240411,183500,9533926470,8930,8930,8930,8930,0
|
|
20240411,183400,9533926470,8930,8930,8930,8930,0
|
|
20240411,183300,9533926470,8930,8930,8930,8930,0
|
|
20240411,183200,9533926470,8930,8930,8930,8930,0
|
|
20240411,183100,9533926470,8930,8930,8930,8930,0
|
|
20240411,183000,9533926470,8930,8930,8930,8930,0
|
|
20240411,182900,9533926470,8930,8930,8930,8930,0
|
|
20240411,182800,9533926470,8930,8930,8930,8930,0
|
|
20240411,182700,9533926470,8930,8930,8930,8930,0
|
|
20240411,182600,9533926470,8930,8930,8930,8930,0
|
|
20240411,182500,9533926470,8930,8930,8930,8930,0
|
|
20240411,182400,9533926470,8930,8930,8930,8930,0
|
|
20240411,182300,9533926470,8930,8930,8930,8930,0
|
|
20240411,182200,9533926470,8930,8930,8930,8930,0
|
|
20240411,182100,9533926470,8930,8930,8930,8930,0
|
|
20240411,182000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,181900,9533926470,8930,8930,8930,8930,0
|
|
20240411,181800,9533926470,8930,8930,8930,8930,0
|
|
20240411,181700,9533926470,8930,8930,8930,8930,0
|
|
20240411,181600,9533926470,8930,8930,8930,8930,0
|
|
20240411,181500,9533926470,8930,8930,8930,8930,0
|
|
20240411,181400,9533926470,8930,8930,8930,8930,0
|
|
20240411,181300,9533926470,8930,8930,8930,8930,0
|
|
20240411,181200,9533926470,8930,8930,8930,8930,0
|
|
20240411,181100,9533926470,8930,8930,8930,8930,0
|
|
20240411,181000,9533926470,8930,8930,8930,8930,0
|
|
20240411,180900,9533926470,8930,8930,8930,8930,0
|
|
20240411,180800,9533926470,8930,8930,8930,8930,0
|
|
20240411,180700,9533926470,8930,8930,8930,8930,0
|
|
20240411,180600,9533926470,8930,8930,8930,8930,0
|
|
20240411,180500,9533926470,8930,8930,8930,8930,0
|
|
20240411,180400,9533926470,8930,8930,8930,8930,0
|
|
20240411,180300,9533926470,8930,8930,8930,8930,0
|
|
20240411,180200,9533926470,8930,8930,8930,8930,0
|
|
20240411,180100,9533926470,8930,8930,8930,8930,0
|
|
20240411,180000,9533926470,8930,8930,8930,8930,0
|
|
20240411,175900,9533926470,8930,8930,8930,8930,0
|
|
20240411,175800,9533926470,8930,8930,8930,8930,0
|
|
20240411,175700,9533926470,8930,8930,8930,8930,0
|
|
20240411,175600,9533926470,8930,8930,8930,8930,0
|
|
20240411,175500,9533926470,8930,8930,8930,8930,0
|
|
20240411,175400,9533926470,8930,8930,8930,8930,0
|
|
20240411,175300,9533926470,8930,8930,8930,8930,0
|
|
20240411,175200,9533926470,8930,8930,8930,8930,0
|
|
20240411,175100,9533926470,8930,8930,8930,8930,0
|
|
20240411,175000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,174900,9533926470,8930,8930,8930,8930,0
|
|
20240411,174800,9533926470,8930,8930,8930,8930,0
|
|
20240411,174700,9533926470,8930,8930,8930,8930,0
|
|
20240411,174600,9533926470,8930,8930,8930,8930,0
|
|
20240411,174500,9533926470,8930,8930,8930,8930,0
|
|
20240411,174400,9533926470,8930,8930,8930,8930,0
|
|
20240411,174300,9533926470,8930,8930,8930,8930,0
|
|
20240411,174200,9533926470,8930,8930,8930,8930,0
|
|
20240411,174100,9533926470,8930,8930,8930,8930,0
|
|
20240411,174000,9533926470,8930,8930,8930,8930,0
|
|
20240411,173900,9533926470,8930,8930,8930,8930,0
|
|
20240411,173800,9533926470,8930,8930,8930,8930,0
|
|
20240411,173700,9533926470,8930,8930,8930,8930,0
|
|
20240411,173600,9533926470,8930,8930,8930,8930,0
|
|
20240411,173500,9533926470,8930,8930,8930,8930,0
|
|
20240411,173400,9533926470,8930,8930,8930,8930,0
|
|
20240411,173300,9533926470,8930,8930,8930,8930,0
|
|
20240411,173200,9533926470,8930,8930,8930,8930,0
|
|
20240411,173100,9533926470,8930,8930,8930,8930,0
|
|
20240411,173000,9533926470,8930,8930,8930,8930,0
|
|
20240411,172900,9533926470,8930,8930,8930,8930,0
|
|
20240411,172800,9533926470,8930,8930,8930,8930,0
|
|
20240411,172700,9533926470,8930,8930,8930,8930,0
|
|
20240411,172600,9533926470,8930,8930,8930,8930,0
|
|
20240411,172500,9533926470,8930,8930,8930,8930,0
|
|
20240411,172400,9533926470,8930,8930,8930,8930,0
|
|
20240411,172300,9533926470,8930,8930,8930,8930,0
|
|
20240411,172200,9533926470,8930,8930,8930,8930,0
|
|
20240411,172100,9533926470,8930,8930,8930,8930,0
|
|
20240411,172000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,171900,9533926470,8930,8930,8930,8930,0
|
|
20240411,171800,9533926470,8930,8930,8930,8930,0
|
|
20240411,171700,9533926470,8930,8930,8930,8930,0
|
|
20240411,171600,9533926470,8930,8930,8930,8930,0
|
|
20240411,171500,9533926470,8930,8930,8930,8930,0
|
|
20240411,171400,9533926470,8930,8930,8930,8930,0
|
|
20240411,171300,9533926470,8930,8930,8930,8930,0
|
|
20240411,171200,9533926470,8930,8930,8930,8930,0
|
|
20240411,171100,9533926470,8930,8930,8930,8930,0
|
|
20240411,171000,9533926470,8930,8930,8930,8930,0
|
|
20240411,170900,9533926470,8930,8930,8930,8930,0
|
|
20240411,170800,9533926470,8930,8930,8930,8930,0
|
|
20240411,170700,9533926470,8930,8930,8930,8930,0
|
|
20240411,170600,9533926470,8930,8930,8930,8930,0
|
|
20240411,170500,9533926470,8930,8930,8930,8930,0
|
|
20240411,170400,9533926470,8930,8930,8930,8930,0
|
|
20240411,170300,9533926470,8930,8930,8930,8930,0
|
|
20240411,170200,9533926470,8930,8930,8930,8930,0
|
|
20240411,170100,9533926470,8930,8930,8930,8930,0
|
|
20240411,170000,9533926470,8930,8930,8930,8930,0
|
|
20240411,165900,9533926470,8930,8930,8930,8930,0
|
|
20240411,165800,9533926470,8930,8930,8930,8930,0
|
|
20240411,165700,9533926470,8930,8930,8930,8930,0
|
|
20240411,165600,9533926470,8930,8930,8930,8930,0
|
|
20240411,165500,9533926470,8930,8930,8930,8930,0
|
|
20240411,165400,9533926470,8930,8930,8930,8930,0
|
|
20240411,165300,9533926470,8930,8930,8930,8930,0
|
|
20240411,165200,9533926470,8930,8930,8930,8930,0
|
|
20240411,165100,9533926470,8930,8930,8930,8930,0
|
|
20240411,165000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,164900,9533926470,8930,8930,8930,8930,0
|
|
20240411,164800,9533926470,8930,8930,8930,8930,0
|
|
20240411,164700,9533926470,8930,8930,8930,8930,0
|
|
20240411,164600,9533926470,8930,8930,8930,8930,0
|
|
20240411,164500,9533926470,8930,8930,8930,8930,0
|
|
20240411,164400,9533926470,8930,8930,8930,8930,0
|
|
20240411,164300,9533926470,8930,8930,8930,8930,0
|
|
20240411,164200,9533926470,8930,8930,8930,8930,0
|
|
20240411,164100,9533926470,8930,8930,8930,8930,0
|
|
20240411,164000,9533926470,8930,8930,8930,8930,0
|
|
20240411,163900,9533926470,8930,8930,8930,8930,0
|
|
20240411,163800,9533926470,8930,8930,8930,8930,0
|
|
20240411,163700,9533926470,8930,8930,8930,8930,0
|
|
20240411,163600,9533926470,8930,8930,8930,8930,0
|
|
20240411,163500,9533926470,8930,8930,8930,8930,0
|
|
20240411,163400,9533926470,8930,8930,8930,8930,0
|
|
20240411,163300,9533926470,8930,8930,8930,8930,0
|
|
20240411,163200,9533926470,8930,8930,8930,8930,0
|
|
20240411,163100,9533926470,8930,8930,8930,8930,0
|
|
20240411,163000,9533926470,8930,8930,8930,8930,0
|
|
20240411,162900,9533926470,8930,8930,8930,8930,0
|
|
20240411,162800,9533926470,8930,8930,8930,8930,0
|
|
20240411,162700,9533926470,8930,8930,8930,8930,0
|
|
20240411,162600,9533926470,8930,8930,8930,8930,0
|
|
20240411,162500,9533926470,8930,8930,8930,8930,0
|
|
20240411,162400,9533926470,8930,8930,8930,8930,0
|
|
20240411,162300,9533926470,8930,8930,8930,8930,0
|
|
20240411,162200,9533926470,8930,8930,8930,8930,0
|
|
20240411,162100,9533926470,8930,8930,8930,8930,0
|
|
20240411,162000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,161900,9533926470,8930,8930,8930,8930,0
|
|
20240411,161800,9533926470,8930,8930,8930,8930,0
|
|
20240411,161700,9533926470,8930,8930,8930,8930,0
|
|
20240411,161600,9533926470,8930,8930,8930,8930,0
|
|
20240411,161500,9533926470,8930,8930,8930,8930,0
|
|
20240411,161400,9533926470,8930,8930,8930,8930,0
|
|
20240411,161300,9533926470,8930,8930,8930,8930,0
|
|
20240411,161200,9533926470,8930,8930,8930,8930,0
|
|
20240411,161100,9533926470,8930,8930,8930,8930,0
|
|
20240411,161000,9533926470,8930,8930,8930,8930,0
|
|
20240411,160900,9533926470,8930,8930,8930,8930,0
|
|
20240411,160800,9533926470,8930,8930,8930,8930,0
|
|
20240411,160700,9533926470,8930,8930,8930,8930,0
|
|
20240411,160600,9533926470,8930,8930,8930,8930,0
|
|
20240411,160500,9533926470,8930,8930,8930,8930,0
|
|
20240411,160400,9533926470,8930,8930,8930,8930,0
|
|
20240411,160300,9533926470,8930,8930,8930,8930,0
|
|
20240411,160200,9533926470,8930,8930,8930,8930,0
|
|
20240411,160100,9533926470,8930,8930,8930,8930,0
|
|
20240411,160000,9533926470,8930,8930,8930,8930,0
|
|
20240411,155900,9533926470,8930,8930,8930,8930,0
|
|
20240411,155800,9533926470,8930,8930,8930,8930,0
|
|
20240411,155700,9533926470,8930,8930,8930,8930,0
|
|
20240411,155600,9533926470,8930,8930,8930,8930,0
|
|
20240411,155500,9533926470,8930,8930,8930,8930,0
|
|
20240411,155400,9533926470,8930,8930,8930,8930,0
|
|
20240411,155300,9533926470,8930,8930,8930,8930,0
|
|
20240411,155200,9533926470,8930,8930,8930,8930,0
|
|
20240411,155100,9533926470,8930,8930,8930,8930,0
|
|
20240411,155000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,154900,9533926470,8930,8930,8930,8930,0
|
|
20240411,154800,9533926470,8930,8930,8930,8930,0
|
|
20240411,154700,9533926470,8930,8930,8930,8930,0
|
|
20240411,154600,9533926470,8930,8930,8930,8930,0
|
|
20240411,154500,9533926470,8930,8930,8930,8930,0
|
|
20240411,154400,9533926470,8930,8930,8930,8930,0
|
|
20240411,154300,9533926470,8930,8930,8930,8930,0
|
|
20240411,154200,9533926470,8930,8930,8930,8930,0
|
|
20240411,154100,9533926470,8930,8930,8930,8930,0
|
|
20240411,154000,9533926470,8930,8930,8930,8930,0
|
|
20240411,153900,9533926470,8930,8930,8930,8930,0
|
|
20240411,153800,9533926470,8930,8930,8930,8930,0
|
|
20240411,153700,9533926470,8930,8930,8930,8930,0
|
|
20240411,153600,9533926470,8930,8930,8930,8930,0
|
|
20240411,153500,9533926470,8930,8930,8930,8930,0
|
|
20240411,153400,9533926470,8930,8930,8930,8930,0
|
|
20240411,153300,9533926470,8930,8930,8930,8930,0
|
|
20240411,153200,9533926470,8930,8930,8930,8930,0
|
|
20240411,153100,9533926470,8930,8930,8930,8930,0
|
|
20240411,153000,9533926470,8930,8930,8930,8930,6308
|
|
20240411,152900,9477596030,8940,8940,8940,8940,0
|
|
20240411,152800,9477596030,8940,8940,8940,8940,0
|
|
20240411,152700,9477596030,8940,8940,8940,8940,0
|
|
20240411,152600,9477596030,8940,8940,8940,8940,0
|
|
20240411,152500,9477596030,8940,8940,8940,8940,0
|
|
20240411,152400,9477596030,8940,8940,8940,8940,0
|
|
20240411,152300,9477596030,8940,8940,8940,8940,0
|
|
20240411,152200,9477596030,8940,8940,8940,8940,0
|
|
20240411,152100,9477596030,8940,8940,8940,8940,0
|
|
20240411,152000,9477596030,8940,8940,8940,8940,0
|
|
20240411,151900,9477596030,8940,8900,8940,8900,5963
|
|
20240411,151800,9424364460,8900,8900,8920,8890,1738
|
|
20240411,151700,9408903910,8890,8900,8910,8890,2310
|
|
20240411,151600,9388338690,8900,8900,8910,8890,1436
|
|
20240411,151500,9375555880,8900,8900,8910,8900,474
|
|
20240411,151400,9371336660,8900,8910,8920,8900,2590
|
|
20240411,151300,9348260990,8910,8920,8920,8910,440
|
|
20240411,151200,9344340530,8920,8880,8920,8870,4003
|
|
20240411,151100,9308786810,8880,8890,8900,8870,1858
|
|
20240411,151000,9292274500,8900,8910,8910,8900,1247
|
|
20240411,150900,9281174510,8910,8900,8920,8900,129
|
|
20240411,150800,9280025860,8900,8910,8910,8900,730
|
|
20240411,150700,9273522380,8910,8910,8930,8910,1079
|
|
20240411,150600,9263899530,8910,8920,8920,8910,1620
|
|
20240411,150500,9249449270,8920,8920,8930,8880,774
|
|
20240411,150400,9242545200,8930,8830,8930,8830,1552
|
|
20240411,150300,9228740180,8830,8830,8850,8810,3034
|
|
20240411,150200,9201961070,8830,8860,8860,8820,4802
|
|
20240411,150100,9159493550,8870,8890,8890,8870,2502
|
|
20240411,150000,9137291980,8890,8900,8900,8890,1492
|
|
20240411,145900,9124022980,8900,8920,8920,8900,2643
|
|
20240411,145800,9100499350,8920,8910,8920,8910,237
|
|
20240411,145700,9098387460,8920,8920,8930,8920,299
|
|
20240411,145600,9095720320,8900,8940,8940,8900,224
|
|
20240411,145500,9093726200,8940,8920,8940,8900,5121
|
|
20240411,145400,9048001250,8910,8900,8910,8900,1747
|
|
20240411,145300,9032449340,8900,8920,8920,8900,1100
|
|
20240411,145200,9022654210,8910,8930,8930,8910,1356
|
|
20240411,145100,9010551860,8930,8920,8930,8920,1027
|
|
20240411,145000,9001387800,8920,8890,8920,8890,994
|
|
20240411,144900,8992530920,8900,8880,8900,8860,815
|
|
20240411,144800,8985296960,8870,8860,8870,8850,792
|
|
20240411,144700,8978281150,8850,8890,8890,8850,3387
|
|
20240411,144600,8948243210,8890,8890,8900,8890,510
|
|
20240411,144500,8943708480,8900,8880,8900,8880,1025
|
|
20240411,144400,8934596430,8870,8880,8890,8870,2959
|
|
20240411,144300,8908342380,8890,8880,8890,8880,460
|
|
20240411,144200,8904257370,8880,8900,8900,8880,595
|
|
20240411,144100,8898967560,8900,8910,8910,8900,570
|
|
20240411,144000,8893891240,8910,8910,8910,8910,645
|
|
20240411,143900,8888144290,8910,8910,8920,8910,211
|
|
20240411,143800,8886263780,8910,8940,8940,8910,179
|
|
20240411,143700,8884663640,8940,8890,8940,8890,455
|
|
20240411,143600,8880618640,8890,8930,8930,8890,833
|
|
20240411,143500,8873212870,8890,8960,8960,8880,1904
|
|
20240411,143400,8856243760,8960,8910,8960,8910,5558
|
|
20240411,143300,8806571910,8900,8910,8910,8900,597
|
|
20240411,143200,8801257480,8910,8930,8930,8910,275
|
|
20240411,143100,8798803730,8940,8930,8950,8930,2135
|
|
20240411,143000,8779732170,8930,8920,8930,8920,160
|
|
20240411,142900,8778303380,8920,8920,8930,8920,447
|
|
20240411,142800,8774316130,8920,8910,8920,8910,634
|
|
20240411,142700,8768661470,8910,8910,8910,8910,48
|
|
20240411,142600,8768233790,8910,8930,8930,8900,1569
|
|
20240411,142500,8754265300,8930,8930,8930,8930,320
|
|
20240411,142400,8751407700,8930,8940,8950,8930,941
|
|
20240411,142300,8742995070,8940,8950,8950,8940,445
|
|
20240411,142200,8739013320,8950,8920,8950,8920,1524
|
|
20240411,142100,8725386970,8940,8890,8940,8890,1862
|
|
20240411,142000,8708779550,8900,8890,8900,8870,189
|
|
20240411,141900,8707102420,8890,8890,8890,8870,203
|
|
20240411,141800,8705299570,8850,8880,8880,8850,982
|
|
20240411,141700,8696601980,8880,8900,8900,8860,276
|
|
20240411,141600,8694153420,8900,8890,8900,8890,12
|
|
20240411,141500,8694046720,8890,8900,8900,8850,3287
|
|
20240411,141400,8664856720,8900,8900,8900,8890,1561
|
|
20240411,141300,8650967950,8890,8900,8900,8890,913
|
|
20240411,141200,8642843710,8900,8890,8920,8890,854
|
|
20240411,141100,8635243310,8930,8920,8930,8890,1115
|
|
20240411,141000,8625316660,8920,8940,8940,8920,472
|
|
20240411,140900,8621106030,8940,8940,8940,8920,377
|
|
20240411,140800,8617739340,8940,8950,8950,8930,365
|
|
20240411,140700,8614476280,8950,8940,8950,8940,178
|
|
20240411,140600,8612884780,8940,8940,8950,8920,772
|
|
20240411,140500,8605989980,8940,8950,8950,8930,566
|
|
20240411,140400,8600928880,8950,8950,8950,8950,38
|
|
20240411,140300,8600588780,8940,8950,8950,8940,118
|
|
20240411,140200,8599533530,8950,8950,8950,8920,300
|
|
20240411,140100,8596853030,8950,8950,8950,8920,75
|
|
20240411,140000,8596183180,8950,8930,8950,8930,1165
|
|
20240411,135900,8585764480,8920,8910,8920,8910,108
|
|
20240411,135800,8584801250,8910,8890,8910,8890,80
|
|
20240411,135700,8584088490,8890,8900,8920,8890,575
|
|
20240411,135600,8578970610,8900,8900,8920,8900,299
|
|
20240411,135500,8576307280,8910,8920,8920,8900,41
|
|
20240411,135400,8575942210,8900,8900,8900,8900,36
|
|
20240411,135300,8575621810,8890,8910,8920,8890,1052
|
|
20240411,135200,8566252420,8900,8890,8900,8890,1386
|
|
20240411,135100,8553918970,8890,8900,8910,8890,1239
|
|
20240411,135000,8542891790,8900,8900,8910,8900,954
|
|
20240411,134900,8534399400,8900,8910,8910,8900,1032
|
|
20240411,134800,8525208400,8920,8920,8920,8920,425
|
|
20240411,134700,8521417400,8930,8930,8930,8920,31
|
|
20240411,134600,8521140700,8930,8920,8930,8920,236
|
|
20240411,134500,8519034620,8930,8940,8940,8930,264
|
|
20240411,134400,8516675060,8950,8940,8950,8940,250
|
|
20240411,134300,8514439530,8940,8930,8940,8930,302
|
|
20240411,134200,8511741740,8930,8930,8950,8930,36
|
|
20240411,134100,8511420210,8930,8950,8950,8930,1354
|
|
20240411,134000,8499325430,8950,8940,8950,8930,686
|
|
20240411,133900,8493195000,8970,8940,8970,8930,220
|
|
20240411,133800,8491227790,8970,8950,8980,8930,2475
|
|
20240411,133700,8469059170,8930,8920,8930,8920,615
|
|
20240411,133600,8463572670,8910,8920,8920,8910,555
|
|
20240411,133500,8458623350,8920,8920,8920,8920,177
|
|
20240411,133400,8457044510,8940,8920,8940,8910,489
|
|
20240411,133300,8452683910,8910,8950,8950,8910,1854
|
|
20240411,133200,8436099640,8970,8960,8970,8960,1648
|
|
20240411,133100,8421319880,8960,9000,9000,8960,1890
|
|
20240411,133000,8404361470,9000,8990,9000,8980,4069
|
|
20240411,132900,8367779840,8990,8960,9000,8950,7698
|
|
20240411,132800,8298636180,8960,8940,8970,8940,391
|
|
20240411,132700,8295138090,8940,8970,8970,8940,2001
|
|
20240411,132600,8277246150,8940,8930,8970,8930,3618
|
|
20240411,132500,8244888310,8940,8940,8950,8900,702
|
|
20240411,132400,8238620620,8940,8910,8940,8910,1471
|
|
20240411,132300,8225484010,8900,8910,8910,8900,692
|
|
20240411,132200,8219321290,8910,8920,8920,8910,571
|
|
20240411,132100,8214232490,8920,8910,8920,8910,858
|
|
20240411,132000,8206587030,8920,8920,8930,8920,824
|
|
20240411,131900,8199234040,8920,8900,8920,8900,1183
|
|
20240411,131800,8188689790,8900,8910,8910,8900,269
|
|
20240411,131700,8186294570,8910,8890,8910,8880,1451
|
|
20240411,131600,8173391450,8900,8910,8940,8900,1081
|
|
20240411,131500,8163761100,8910,8910,8930,8900,400
|
|
20240411,131400,8160192940,8910,8880,8910,8880,1338
|
|
20240411,131300,8148284250,8900,8820,8910,8820,6376
|
|
20240411,131200,8091710500,8830,8780,8830,8780,781
|
|
20240411,131100,8084834440,8780,8780,8780,8780,16
|
|
20240411,131000,8084693960,8830,8820,8830,8820,535
|
|
20240411,130900,8079974910,8800,8800,8820,8800,1383
|
|
20240411,130800,8067801820,8800,8800,8800,8760,545
|
|
20240411,130700,8063019580,8810,8800,8810,8800,487
|
|
20240411,130600,8058733950,8740,8740,8780,8740,1416
|
|
20240411,130500,8046348070,8780,8740,8780,8740,367
|
|
20240411,130400,8043128510,8740,8760,8760,8740,1601
|
|
20240411,130300,8029127650,8760,8780,8810,8760,140
|
|
20240411,130200,8027899520,8760,8760,8760,8760,11
|
|
20240411,130100,8027803160,8760,8770,8810,8760,632
|
|
20240411,130000,8022263050,8770,8760,8770,8760,1099
|
|
20240411,125900,8012626290,8760,8730,8760,8720,1088
|
|
20240411,125800,8003117400,8730,8740,8740,8720,1756
|
|
20240411,125700,7987795980,8740,8750,8750,8730,2234
|
|
20240411,125600,7968260630,8760,8760,8760,8760,1222
|
|
20240411,125500,7957555910,8760,8770,8770,8760,729
|
|
20240411,125400,7951169100,8770,8770,8770,8760,634
|
|
20240411,125300,7945608930,8770,8780,8780,8770,622
|
|
20240411,125200,7940149360,8780,8780,8780,8780,19
|
|
20240411,125100,7939982540,8770,8790,8800,8770,270
|
|
20240411,125000,7937611280,8790,8780,8790,8770,260
|
|
20240411,124900,7935330330,8780,8790,8790,8780,320
|
|
20240411,124800,7932517630,8790,8780,8790,8780,431
|
|
20240411,124700,7928733440,8780,8780,8780,8780,1
|
|
20240411,124600,7928724660,8780,8790,8790,8780,1508
|
|
20240411,124500,7915478340,8780,8810,8810,8780,144
|
|
20240411,124400,7914211130,8810,8780,8810,8780,19
|
|
20240411,124300,7914044280,8780,8800,8800,8780,799
|
|
20240411,124200,7907018870,8800,8780,8800,8780,1278
|
|
20240411,124100,7895784710,8780,8800,8800,8780,1417
|
|
20240411,124000,7883332630,8800,8830,8830,8800,350
|
|
20240411,123900,7880248980,8830,8830,8830,8820,146
|
|
20240411,123800,7878960430,8830,8830,8840,8820,122
|
|
20240411,123700,7877882780,8810,8810,8810,8810,8
|
|
20240411,123600,7877812300,8800,8800,8840,8790,1015
|
|
20240411,123500,7868887700,8800,8800,8800,8800,417
|
|
20240411,123400,7865218100,8800,8790,8800,8790,466
|
|
20240411,123300,7861121270,8790,8800,8800,8790,195
|
|
20240411,123200,7859407190,8800,8810,8810,8800,57
|
|
20240411,123100,7858905540,8810,8800,8810,8790,184
|
|
20240411,123000,7857286770,8810,8800,8810,8800,17
|
|
20240411,122900,7857137160,8800,8810,8810,8800,1584
|
|
20240411,122800,7843188510,8810,8810,8810,8810,1
|
|
20240411,122700,7843179700,8810,8810,8810,8810,0
|
|
20240411,122600,7843179700,8810,8840,8840,8810,510
|
|
20240411,122500,7838686300,8810,8810,8810,8810,582
|
|
20240411,122400,7833558880,8810,8810,8810,8810,51
|
|
20240411,122300,7833109570,8810,8810,8810,8810,4
|
|
20240411,122200,7833074330,8800,8830,8830,8800,702
|
|
20240411,122100,7826891660,8840,8850,8850,8840,101
|
|
20240411,122000,7825998810,8810,8810,8850,8810,1176
|
|
20240411,121900,7815615160,8800,8770,8800,8770,2096
|
|
20240411,121800,7797172210,8770,8770,8770,8770,1089
|
|
20240411,121700,7787621680,8770,8790,8790,8770,1218
|
|
20240411,121600,7776939260,8790,8800,8810,8790,1211
|
|
20240411,121500,7766281520,8800,8760,8810,8760,3537
|
|
20240411,121400,7735227590,8760,8770,8800,8760,760
|
|
20240411,121300,7728565270,8770,8780,8780,8770,837
|
|
20240411,121200,7721216420,8780,8780,8790,8780,392
|
|
20240411,121100,7717773510,8790,8800,8800,8790,279
|
|
20240411,121000,7715319220,8800,8780,8800,8780,595
|
|
20240411,120900,7710084220,8780,8780,8780,8760,1181
|
|
20240411,120800,7699718130,8780,8800,8800,8780,1520
|
|
20240411,120700,7686356580,8800,8810,8810,8780,885
|
|
20240411,120600,7678562040,8810,8810,8810,8810,367
|
|
20240411,120500,7675328770,8810,8810,8810,8810,20
|
|
20240411,120400,7675152570,8770,8780,8780,8770,2013
|
|
20240411,120300,7657491570,8780,8800,8800,8780,937
|
|
20240411,120200,7649252340,8780,8780,8810,8770,1321
|
|
20240411,120100,7637650490,8840,8810,8840,8780,841
|
|
20240411,120000,7630255780,8820,8840,8840,8820,307
|
|
20240411,115900,7627544930,8840,8830,8840,8810,332
|
|
20240411,115800,7624618540,8840,8840,8840,8840,5
|
|
20240411,115700,7624574340,8830,8850,8860,8810,1655
|
|
20240411,115600,7609941790,8850,8850,8850,8850,188
|
|
20240411,115500,7608277990,8850,8830,8850,8810,242
|
|
20240411,115400,7606141030,8850,8850,8850,8850,572
|
|
20240411,115300,7601078830,8830,8800,8830,8800,99
|
|
20240411,115200,7600204690,8820,8820,8850,8790,965
|
|
20240411,115100,7591703610,8820,8870,8870,8820,490
|
|
20240411,115000,7587358210,8870,8840,8880,8810,4631
|
|
20240411,114900,7546398110,8830,8820,8840,8820,508
|
|
20240411,114800,7541913990,8820,8810,8820,8810,102
|
|
20240411,114700,7541015350,8780,8770,8790,8770,1641
|
|
20240411,114600,7526611250,8780,8770,8800,8770,1497
|
|
20240411,114500,7513468630,8770,8790,8790,8770,836
|
|
20240411,114400,7506123610,8790,8790,8790,8790,111
|
|
20240411,114300,7505147920,8790,8790,8790,8790,153
|
|
20240411,114200,7503803050,8790,8810,8810,8790,878
|
|
20240411,114100,7496083750,8840,8840,8850,8810,226
|
|
20240411,114000,7494086340,8820,8800,8820,8800,724
|
|
20240411,113900,7487704590,8800,8770,8800,8760,1312
|
|
20240411,113800,7476194550,8760,8770,8780,8760,3090
|
|
20240411,113700,7449103620,8780,8840,8840,8780,2590
|
|
20240411,113600,7426313230,8810,8820,8860,8810,1247
|
|
20240411,113500,7415316480,8820,8790,8870,8780,4725
|
|
20240411,113400,7373756550,8790,8820,8820,8790,5698
|
|
20240411,113300,7323581870,8810,8850,8850,8810,8143
|
|
20240411,113200,7251655950,8850,8900,8900,8850,17336
|
|
20240411,113100,7098061480,8900,8900,8900,8900,673
|
|
20240411,113000,7092071780,8940,8900,8940,8900,452
|
|
20240411,112900,7088040070,8940,8900,8940,8890,570
|
|
20240411,112800,7082966310,8900,8900,8900,8900,192
|
|
20240411,112700,7081257510,8910,8910,8910,8900,950
|
|
20240411,112600,7072793210,8910,8900,8910,8900,1419
|
|
20240411,112500,7060162110,8890,8940,8940,8890,2221
|
|
20240411,112400,7040400260,8910,8910,8910,8910,158
|
|
20240411,112300,7038992480,8950,8950,8950,8900,345
|
|
20240411,112200,7035916950,8940,8940,8950,8900,1068
|
|
20240411,112100,7026392670,8950,8930,8950,8930,563
|
|
20240411,112000,7021357190,8940,8930,8940,8930,25
|
|
20240411,111900,7021133890,8940,8940,8940,8900,423
|
|
20240411,111800,7017364880,8950,8910,8950,8910,754
|
|
20240411,111700,7010643990,8910,8900,8910,8880,3895
|
|
20240411,111600,6976050700,8890,8910,8910,8890,4340
|
|
20240411,111500,6937440640,8910,8960,8960,8910,5691
|
|
20240411,111400,6886628530,8970,8990,8990,8970,421
|
|
20240411,111300,6882844060,8990,8990,8990,8960,2068
|
|
20240411,111200,6864292930,9000,9010,9010,9000,2940
|
|
20240411,111100,6837820670,9010,8980,9010,8980,1148
|
|
20240411,111000,6827495580,8980,8980,8980,8970,313
|
|
20240411,110900,6824687210,8990,9000,9010,8970,2418
|
|
20240411,110800,6802940930,9000,8940,9000,8940,2365
|
|
20240411,110700,6781722500,8940,8900,8940,8900,739
|
|
20240411,110600,6775140570,8920,8910,8920,8890,982
|
|
20240411,110500,6766401430,8910,8910,8910,8890,1176
|
|
20240411,110400,6755933120,8900,8920,8930,8900,186
|
|
20240411,110300,6754275410,8920,8910,8920,8900,1607
|
|
20240411,110200,6739966320,8920,8950,8950,8910,962
|
|
20240411,110100,6731384540,8950,8950,8950,8920,71
|
|
20240411,110000,6730749640,8920,8940,8950,8920,1289
|
|
20240411,105900,6719243260,8940,8930,8940,8930,594
|
|
20240411,105800,6713938290,8940,8930,8950,8930,171
|
|
20240411,105700,6712409410,8930,8940,8950,8930,823
|
|
20240411,105600,6705053070,8940,8980,8980,8940,1610
|
|
20240411,105500,6690657970,8980,8980,8980,8950,2430
|
|
20240411,105400,6668895980,9000,9000,9000,8980,2383
|
|
20240411,105300,6647449000,9000,8990,9000,8950,1601
|
|
20240411,105200,6633057660,8990,8930,8990,8920,3755
|
|
20240411,105100,6599366560,8930,8960,8960,8920,847
|
|
20240411,105000,6591803510,8920,8940,8970,8910,2225
|
|
20240411,104900,6571894490,8920,8880,8920,8870,2680
|
|
20240411,104800,6548075550,8880,8890,8890,8880,1851
|
|
20240411,104700,6531633520,8900,8900,8900,8880,1963
|
|
20240411,104600,6514187080,8900,8900,8900,8900,209
|
|
20240411,104500,6512326980,8900,8900,8900,8900,56
|
|
20240411,104400,6511828580,8900,8900,8910,8890,1966
|
|
20240411,104300,6494335850,8910,8910,8930,8900,3334
|
|
20240411,104200,6464651820,8910,8910,8940,8910,448
|
|
20240411,104100,6460659330,8940,8940,8940,8940,279
|
|
20240411,104000,6458165070,8940,8910,8950,8900,928
|
|
20240411,103900,6449901550,8900,8880,8930,8880,2146
|
|
20240411,103800,6430788110,8880,8890,8910,8870,3259
|
|
20240411,103700,6401830870,8890,8900,8900,8890,138
|
|
20240411,103600,6400603740,8900,8910,8930,8890,584
|
|
20240411,103500,6395402350,8890,8900,8910,8880,5129
|
|
20240411,103400,6349803810,8890,8890,8910,8880,957
|
|
20240411,103300,6341299070,8880,8930,8940,8880,11343
|
|
20240411,103200,6240353380,8940,8940,8980,8940,1201
|
|
20240411,103100,6229616250,8940,8980,8980,8940,658
|
|
20240411,103000,6223732920,8980,8950,8980,8940,1226
|
|
20240411,102900,6212767120,8980,8950,8980,8930,3981
|
|
20240411,102800,6177173210,8950,8930,8950,8930,837
|
|
20240411,102700,6169686280,8930,8950,8950,8930,1162
|
|
20240411,102600,6159293860,8950,8950,8980,8940,1963
|
|
20240411,102500,6141726560,8950,8950,8980,8930,2982
|
|
20240411,102400,6115013510,8920,8990,8990,8920,6361
|
|
20240411,102300,6058077860,8990,8980,9000,8970,935
|
|
20240411,102200,6049678180,8980,9000,9000,8980,2778
|
|
20240411,102100,6024692910,9000,9020,9030,9000,2220
|
|
20240411,102000,6004655240,9020,9040,9050,8980,4597
|
|
20240411,101900,5963206260,9040,9030,9050,9030,3745
|
|
20240411,101800,5929353640,9030,8990,9040,8990,4596
|
|
20240411,101700,5887941600,9000,8980,9040,8980,1929
|
|
20240411,101600,5870581650,9040,8960,9040,8960,1480
|
|
20240411,101500,5857244500,8960,9000,9030,8950,2101
|
|
20240411,101400,5838334900,9010,9020,9040,8990,4315
|
|
20240411,101300,5799453580,9040,9050,9050,9010,2953
|
|
20240411,101200,5772757760,9010,9050,9060,9010,7542
|
|
20240411,101100,5704560680,9050,8980,9050,8960,9582
|
|
20240411,101000,5618267940,8990,8990,8990,8980,898
|
|
20240411,100900,5610201510,8990,9000,9000,8980,5849
|
|
20240411,100800,5557634120,9010,9020,9020,8990,1727
|
|
20240411,100700,5542076550,9010,8930,9020,8910,7772
|
|
20240411,100600,5472321170,8910,8900,8940,8890,4304
|
|
20240411,100500,5433978220,8900,8920,8920,8900,2297
|
|
20240411,100400,5413517560,8920,8920,8920,8900,1701
|
|
20240411,100300,5398358800,8900,8910,8940,8900,5386
|
|
20240411,100200,5350364580,8950,8960,8970,8910,8324
|
|
20240411,100100,5275967670,8960,8970,9000,8950,10508
|
|
20240411,100000,5181721700,8970,9060,9060,8960,9924
|
|
20240411,095900,5092239520,9060,9050,9070,9040,15959
|
|
20240411,095800,4947779970,9050,8990,9050,8980,10986
|
|
20240411,095700,4848552010,8990,8940,8990,8930,5408
|
|
20240411,095600,4800084160,8930,8990,9030,8930,24780
|
|
20240411,095500,4577171240,9000,8980,9000,8980,15536
|
|
20240411,095400,4437490830,8980,8970,8980,8960,5037
|
|
20240411,095300,4392293000,8970,8930,8990,8930,6277
|
|
20240411,095200,4336018210,8920,8930,8950,8910,2978
|
|
20240411,095100,4309436490,8910,8890,8930,8880,1891
|
|
20240411,095000,4292609630,8920,8900,8930,8880,1438
|
|
20240411,094900,4279806480,8900,8940,8940,8890,6202
|
|
20240411,094800,4224505340,8960,8960,8990,8930,11556
|
|
20240411,094700,4120870910,8950,8920,8980,8920,9323
|
|
20240411,094600,4037386820,8930,8950,8960,8910,4703
|
|
20240411,094500,3995310990,8960,8900,8960,8900,7774
|
|
20240411,094400,3925817570,8900,8920,8920,8880,1908
|
|
20240411,094300,3908835380,8910,8950,8950,8890,4294
|
|
20240411,094200,3870550280,8940,8900,8970,8870,17443
|
|
20240411,094100,3714672090,8910,8790,8910,8790,5818
|
|
20240411,094000,3663004130,8790,8790,8800,8750,1608
|
|
20240411,093900,3648909740,8790,8810,8810,8760,3842
|
|
20240411,093800,3615186930,8820,8820,8820,8790,2728
|
|
20240411,093700,3591183130,8850,8860,8870,8770,7347
|
|
20240411,093600,3526295330,8860,8880,8880,8860,2012
|
|
20240411,093500,3508460070,8880,8860,8890,8860,1385
|
|
20240411,093400,3496178680,8860,8860,8890,8850,900
|
|
20240411,093300,3488205110,8850,8910,8910,8850,4852
|
|
20240411,093200,3445040800,8910,8900,8920,8890,4356
|
|
20240411,093100,3406245990,8910,8880,8930,8880,12015
|
|
20240411,093000,3299211590,8880,8840,8890,8830,9313
|
|
20240411,092900,3216678990,8840,8840,8860,8830,2211
|
|
20240411,092800,3197121230,8840,8840,8870,8840,2602
|
|
20240411,092700,3174106210,8840,8870,8870,8830,4657
|
|
20240411,092600,3132944250,8870,8830,8870,8820,7417
|
|
20240411,092500,3067302540,8830,8860,8860,8830,1991
|
|
20240411,092400,3049691470,8860,8810,8870,8800,4825
|
|
20240411,092300,3007106750,8820,8710,8820,8710,6822
|
|
20240411,092200,2947218160,8710,8750,8750,8690,12097
|
|
20240411,092100,2841838490,8750,8750,8780,8740,8682
|
|
20240411,092000,2765809380,8730,8820,8820,8730,5735
|
|
20240411,091900,2715463820,8820,8840,8870,8750,14023
|
|
20240411,091800,2592193580,8810,8890,8900,8800,19110
|
|
20240411,091700,2423335710,8890,8960,8970,8890,26575
|
|
20240411,091600,2185529820,8960,8840,8970,8830,29045
|
|
20240411,091500,1926467410,8840,8910,8980,8820,36387
|
|
20240411,091400,1602089640,8960,8820,8960,8800,50381
|
|
20240411,091300,1154345690,8820,8680,8820,8680,21240
|
|
20240411,091200,968333070,8680,8700,8750,8680,11284
|
|
20240411,091100,869958490,8700,8700,8720,8620,12667
|
|
20240411,091000,760141780,8720,8600,8720,8590,17698
|
|
20240411,090900,606929640,8600,8560,8620,8560,8191
|
|
20240411,090800,536452030,8560,8540,8560,8510,1949
|
|
20240411,090700,519811240,8540,8460,8540,8460,2928
|
|
20240411,090600,494961930,8460,8430,8470,8430,2014
|
|
20240411,090500,477954240,8440,8460,8490,8430,4318
|
|
20240411,090400,441454460,8460,8550,8550,8410,2407
|
|
20240411,090300,421000130,8530,8390,8640,8390,4816
|
|
20240411,090200,379953390,8390,8330,8400,8270,9364
|
|
20240411,090100,301937830,8340,8240,8340,8180,11276
|
|
20240411,090000,209067300,8200,8350,8480,8200,23761
|