683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,202000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,201900,3299645190,8730,8730,8730,8730,0
|
|
20240412,201800,3299645190,8730,8730,8730,8730,0
|
|
20240412,201700,3299645190,8730,8730,8730,8730,0
|
|
20240412,201600,3299645190,8730,8730,8730,8730,0
|
|
20240412,201500,3299645190,8730,8730,8730,8730,0
|
|
20240412,201400,3299645190,8730,8730,8730,8730,0
|
|
20240412,201300,3299645190,8730,8730,8730,8730,0
|
|
20240412,201200,3299645190,8730,8730,8730,8730,0
|
|
20240412,201100,3299645190,8730,8730,8730,8730,0
|
|
20240412,201000,3299645190,8730,8730,8730,8730,0
|
|
20240412,200900,3299645190,8730,8730,8730,8730,0
|
|
20240412,200800,3299645190,8730,8730,8730,8730,0
|
|
20240412,200700,3299645190,8730,8730,8730,8730,0
|
|
20240412,200600,3299645190,8730,8730,8730,8730,0
|
|
20240412,200500,3299645190,8730,8730,8730,8730,0
|
|
20240412,200400,3299645190,8730,8730,8730,8730,0
|
|
20240412,200300,3299645190,8730,8730,8730,8730,0
|
|
20240412,200200,3299645190,8730,8730,8730,8730,0
|
|
20240412,200100,3299645190,8730,8730,8730,8730,0
|
|
20240412,200000,3299645190,8730,8730,8730,8730,0
|
|
20240412,195900,3299645190,8730,8730,8730,8730,0
|
|
20240412,195800,3299645190,8730,8730,8730,8730,0
|
|
20240412,195700,3299645190,8730,8730,8730,8730,0
|
|
20240412,195600,3299645190,8730,8730,8730,8730,0
|
|
20240412,195500,3299645190,8730,8730,8730,8730,0
|
|
20240412,195400,3299645190,8730,8730,8730,8730,0
|
|
20240412,195300,3299645190,8730,8730,8730,8730,0
|
|
20240412,195200,3299645190,8730,8730,8730,8730,0
|
|
20240412,195100,3299645190,8730,8730,8730,8730,0
|
|
20240412,195000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,194900,3299645190,8730,8730,8730,8730,0
|
|
20240412,194800,3299645190,8730,8730,8730,8730,0
|
|
20240412,194700,3299645190,8730,8730,8730,8730,0
|
|
20240412,194600,3299645190,8730,8730,8730,8730,0
|
|
20240412,194500,3299645190,8730,8730,8730,8730,0
|
|
20240412,194400,3299645190,8730,8730,8730,8730,0
|
|
20240412,194300,3299645190,8730,8730,8730,8730,0
|
|
20240412,194200,3299645190,8730,8730,8730,8730,0
|
|
20240412,194100,3299645190,8730,8730,8730,8730,0
|
|
20240412,194000,3299645190,8730,8730,8730,8730,0
|
|
20240412,193900,3299645190,8730,8730,8730,8730,0
|
|
20240412,193800,3299645190,8730,8730,8730,8730,0
|
|
20240412,193700,3299645190,8730,8730,8730,8730,0
|
|
20240412,193600,3299645190,8730,8730,8730,8730,0
|
|
20240412,193500,3299645190,8730,8730,8730,8730,0
|
|
20240412,193400,3299645190,8730,8730,8730,8730,0
|
|
20240412,193300,3299645190,8730,8730,8730,8730,0
|
|
20240412,193200,3299645190,8730,8730,8730,8730,0
|
|
20240412,193100,3299645190,8730,8730,8730,8730,0
|
|
20240412,193000,3299645190,8730,8730,8730,8730,0
|
|
20240412,192900,3299645190,8730,8730,8730,8730,0
|
|
20240412,192800,3299645190,8730,8730,8730,8730,0
|
|
20240412,192700,3299645190,8730,8730,8730,8730,0
|
|
20240412,192600,3299645190,8730,8730,8730,8730,0
|
|
20240412,192500,3299645190,8730,8730,8730,8730,0
|
|
20240412,192400,3299645190,8730,8730,8730,8730,0
|
|
20240412,192300,3299645190,8730,8730,8730,8730,0
|
|
20240412,192200,3299645190,8730,8730,8730,8730,0
|
|
20240412,192100,3299645190,8730,8730,8730,8730,0
|
|
20240412,192000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,191900,3299645190,8730,8730,8730,8730,0
|
|
20240412,191800,3299645190,8730,8730,8730,8730,0
|
|
20240412,191700,3299645190,8730,8730,8730,8730,0
|
|
20240412,191600,3299645190,8730,8730,8730,8730,0
|
|
20240412,191500,3299645190,8730,8730,8730,8730,0
|
|
20240412,191400,3299645190,8730,8730,8730,8730,0
|
|
20240412,191300,3299645190,8730,8730,8730,8730,0
|
|
20240412,191200,3299645190,8730,8730,8730,8730,0
|
|
20240412,191100,3299645190,8730,8730,8730,8730,0
|
|
20240412,191000,3299645190,8730,8730,8730,8730,0
|
|
20240412,190900,3299645190,8730,8730,8730,8730,0
|
|
20240412,190800,3299645190,8730,8730,8730,8730,0
|
|
20240412,190700,3299645190,8730,8730,8730,8730,0
|
|
20240412,190600,3299645190,8730,8730,8730,8730,0
|
|
20240412,190500,3299645190,8730,8730,8730,8730,0
|
|
20240412,190400,3299645190,8730,8730,8730,8730,0
|
|
20240412,190300,3299645190,8730,8730,8730,8730,0
|
|
20240412,190200,3299645190,8730,8730,8730,8730,0
|
|
20240412,190100,3299645190,8730,8730,8730,8730,0
|
|
20240412,190000,3299645190,8730,8730,8730,8730,0
|
|
20240412,185900,3299645190,8730,8730,8730,8730,0
|
|
20240412,185800,3299645190,8730,8730,8730,8730,0
|
|
20240412,185700,3299645190,8730,8730,8730,8730,0
|
|
20240412,185600,3299645190,8730,8730,8730,8730,0
|
|
20240412,185500,3299645190,8730,8730,8730,8730,0
|
|
20240412,185400,3299645190,8730,8730,8730,8730,0
|
|
20240412,185300,3299645190,8730,8730,8730,8730,0
|
|
20240412,185200,3299645190,8730,8730,8730,8730,0
|
|
20240412,185100,3299645190,8730,8730,8730,8730,0
|
|
20240412,185000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,184900,3299645190,8730,8730,8730,8730,0
|
|
20240412,184800,3299645190,8730,8730,8730,8730,0
|
|
20240412,184700,3299645190,8730,8730,8730,8730,0
|
|
20240412,184600,3299645190,8730,8730,8730,8730,0
|
|
20240412,184500,3299645190,8730,8730,8730,8730,0
|
|
20240412,184400,3299645190,8730,8730,8730,8730,0
|
|
20240412,184300,3299645190,8730,8730,8730,8730,0
|
|
20240412,184200,3299645190,8730,8730,8730,8730,0
|
|
20240412,184100,3299645190,8730,8730,8730,8730,0
|
|
20240412,184000,3299645190,8730,8730,8730,8730,0
|
|
20240412,183900,3299645190,8730,8730,8730,8730,0
|
|
20240412,183800,3299645190,8730,8730,8730,8730,0
|
|
20240412,183700,3299645190,8730,8730,8730,8730,0
|
|
20240412,183600,3299645190,8730,8730,8730,8730,0
|
|
20240412,183500,3299645190,8730,8730,8730,8730,0
|
|
20240412,183400,3299645190,8730,8730,8730,8730,0
|
|
20240412,183300,3299645190,8730,8730,8730,8730,0
|
|
20240412,183200,3299645190,8730,8730,8730,8730,0
|
|
20240412,183100,3299645190,8730,8730,8730,8730,0
|
|
20240412,183000,3299645190,8730,8730,8730,8730,0
|
|
20240412,182900,3299645190,8730,8730,8730,8730,0
|
|
20240412,182800,3299645190,8730,8730,8730,8730,0
|
|
20240412,182700,3299645190,8730,8730,8730,8730,0
|
|
20240412,182600,3299645190,8730,8730,8730,8730,0
|
|
20240412,182500,3299645190,8730,8730,8730,8730,0
|
|
20240412,182400,3299645190,8730,8730,8730,8730,0
|
|
20240412,182300,3299645190,8730,8730,8730,8730,0
|
|
20240412,182200,3299645190,8730,8730,8730,8730,0
|
|
20240412,182100,3299645190,8730,8730,8730,8730,0
|
|
20240412,182000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,181900,3299645190,8730,8730,8730,8730,0
|
|
20240412,181800,3299645190,8730,8730,8730,8730,0
|
|
20240412,181700,3299645190,8730,8730,8730,8730,0
|
|
20240412,181600,3299645190,8730,8730,8730,8730,0
|
|
20240412,181500,3299645190,8730,8730,8730,8730,0
|
|
20240412,181400,3299645190,8730,8730,8730,8730,0
|
|
20240412,181300,3299645190,8730,8730,8730,8730,0
|
|
20240412,181200,3299645190,8730,8730,8730,8730,0
|
|
20240412,181100,3299645190,8730,8730,8730,8730,0
|
|
20240412,181000,3299645190,8730,8730,8730,8730,0
|
|
20240412,180900,3299645190,8730,8730,8730,8730,0
|
|
20240412,180800,3299645190,8730,8730,8730,8730,0
|
|
20240412,180700,3299645190,8730,8730,8730,8730,0
|
|
20240412,180600,3299645190,8730,8730,8730,8730,0
|
|
20240412,180500,3299645190,8730,8730,8730,8730,0
|
|
20240412,180400,3299645190,8730,8730,8730,8730,0
|
|
20240412,180300,3299645190,8730,8730,8730,8730,0
|
|
20240412,180200,3299645190,8730,8730,8730,8730,0
|
|
20240412,180100,3299645190,8730,8730,8730,8730,0
|
|
20240412,180000,3299645190,8730,8730,8730,8730,0
|
|
20240412,175900,3299645190,8730,8730,8730,8730,0
|
|
20240412,175800,3299645190,8730,8730,8730,8730,0
|
|
20240412,175700,3299645190,8730,8730,8730,8730,0
|
|
20240412,175600,3299645190,8730,8730,8730,8730,0
|
|
20240412,175500,3299645190,8730,8730,8730,8730,0
|
|
20240412,175400,3299645190,8730,8730,8730,8730,0
|
|
20240412,175300,3299645190,8730,8730,8730,8730,0
|
|
20240412,175200,3299645190,8730,8730,8730,8730,0
|
|
20240412,175100,3299645190,8730,8730,8730,8730,0
|
|
20240412,175000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,174900,3299645190,8730,8730,8730,8730,0
|
|
20240412,174800,3299645190,8730,8730,8730,8730,0
|
|
20240412,174700,3299645190,8730,8730,8730,8730,0
|
|
20240412,174600,3299645190,8730,8730,8730,8730,0
|
|
20240412,174500,3299645190,8730,8730,8730,8730,0
|
|
20240412,174400,3299645190,8730,8730,8730,8730,0
|
|
20240412,174300,3299645190,8730,8730,8730,8730,0
|
|
20240412,174200,3299645190,8730,8730,8730,8730,0
|
|
20240412,174100,3299645190,8730,8730,8730,8730,0
|
|
20240412,174000,3299645190,8730,8730,8730,8730,0
|
|
20240412,173900,3299645190,8730,8730,8730,8730,0
|
|
20240412,173800,3299645190,8730,8730,8730,8730,0
|
|
20240412,173700,3299645190,8730,8730,8730,8730,0
|
|
20240412,173600,3299645190,8730,8730,8730,8730,0
|
|
20240412,173500,3299645190,8730,8730,8730,8730,0
|
|
20240412,173400,3299645190,8730,8730,8730,8730,0
|
|
20240412,173300,3299645190,8730,8730,8730,8730,0
|
|
20240412,173200,3299645190,8730,8730,8730,8730,0
|
|
20240412,173100,3299645190,8730,8730,8730,8730,0
|
|
20240412,173000,3299645190,8730,8730,8730,8730,0
|
|
20240412,172900,3299645190,8730,8730,8730,8730,0
|
|
20240412,172800,3299645190,8730,8730,8730,8730,0
|
|
20240412,172700,3299645190,8730,8730,8730,8730,0
|
|
20240412,172600,3299645190,8730,8730,8730,8730,0
|
|
20240412,172500,3299645190,8730,8730,8730,8730,0
|
|
20240412,172400,3299645190,8730,8730,8730,8730,0
|
|
20240412,172300,3299645190,8730,8730,8730,8730,0
|
|
20240412,172200,3299645190,8730,8730,8730,8730,0
|
|
20240412,172100,3299645190,8730,8730,8730,8730,0
|
|
20240412,172000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,171900,3299645190,8730,8730,8730,8730,0
|
|
20240412,171800,3299645190,8730,8730,8730,8730,0
|
|
20240412,171700,3299645190,8730,8730,8730,8730,0
|
|
20240412,171600,3299645190,8730,8730,8730,8730,0
|
|
20240412,171500,3299645190,8730,8730,8730,8730,0
|
|
20240412,171400,3299645190,8730,8730,8730,8730,0
|
|
20240412,171300,3299645190,8730,8730,8730,8730,0
|
|
20240412,171200,3299645190,8730,8730,8730,8730,0
|
|
20240412,171100,3299645190,8730,8730,8730,8730,0
|
|
20240412,171000,3299645190,8730,8730,8730,8730,0
|
|
20240412,170900,3299645190,8730,8730,8730,8730,0
|
|
20240412,170800,3299645190,8730,8730,8730,8730,0
|
|
20240412,170700,3299645190,8730,8730,8730,8730,0
|
|
20240412,170600,3299645190,8730,8730,8730,8730,0
|
|
20240412,170500,3299645190,8730,8730,8730,8730,0
|
|
20240412,170400,3299645190,8730,8730,8730,8730,0
|
|
20240412,170300,3299645190,8730,8730,8730,8730,0
|
|
20240412,170200,3299645190,8730,8730,8730,8730,0
|
|
20240412,170100,3299645190,8730,8730,8730,8730,0
|
|
20240412,170000,3299645190,8730,8730,8730,8730,0
|
|
20240412,165900,3299645190,8730,8730,8730,8730,0
|
|
20240412,165800,3299645190,8730,8730,8730,8730,0
|
|
20240412,165700,3299645190,8730,8730,8730,8730,0
|
|
20240412,165600,3299645190,8730,8730,8730,8730,0
|
|
20240412,165500,3299645190,8730,8730,8730,8730,0
|
|
20240412,165400,3299645190,8730,8730,8730,8730,0
|
|
20240412,165300,3299645190,8730,8730,8730,8730,0
|
|
20240412,165200,3299645190,8730,8730,8730,8730,0
|
|
20240412,165100,3299645190,8730,8730,8730,8730,0
|
|
20240412,165000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,164900,3299645190,8730,8730,8730,8730,0
|
|
20240412,164800,3299645190,8730,8730,8730,8730,0
|
|
20240412,164700,3299645190,8730,8730,8730,8730,0
|
|
20240412,164600,3299645190,8730,8730,8730,8730,0
|
|
20240412,164500,3299645190,8730,8730,8730,8730,0
|
|
20240412,164400,3299645190,8730,8730,8730,8730,0
|
|
20240412,164300,3299645190,8730,8730,8730,8730,0
|
|
20240412,164200,3299645190,8730,8730,8730,8730,0
|
|
20240412,164100,3299645190,8730,8730,8730,8730,0
|
|
20240412,164000,3299645190,8730,8730,8730,8730,0
|
|
20240412,163900,3299645190,8730,8730,8730,8730,0
|
|
20240412,163800,3299645190,8730,8730,8730,8730,0
|
|
20240412,163700,3299645190,8730,8730,8730,8730,0
|
|
20240412,163600,3299645190,8730,8730,8730,8730,0
|
|
20240412,163500,3299645190,8730,8730,8730,8730,0
|
|
20240412,163400,3299645190,8730,8730,8730,8730,0
|
|
20240412,163300,3299645190,8730,8730,8730,8730,0
|
|
20240412,163200,3299645190,8730,8730,8730,8730,0
|
|
20240412,163100,3299645190,8730,8730,8730,8730,0
|
|
20240412,163000,3299645190,8730,8730,8730,8730,0
|
|
20240412,162900,3299645190,8730,8730,8730,8730,0
|
|
20240412,162800,3299645190,8730,8730,8730,8730,0
|
|
20240412,162700,3299645190,8730,8730,8730,8730,0
|
|
20240412,162600,3299645190,8730,8730,8730,8730,0
|
|
20240412,162500,3299645190,8730,8730,8730,8730,0
|
|
20240412,162400,3299645190,8730,8730,8730,8730,0
|
|
20240412,162300,3299645190,8730,8730,8730,8730,0
|
|
20240412,162200,3299645190,8730,8730,8730,8730,0
|
|
20240412,162100,3299645190,8730,8730,8730,8730,0
|
|
20240412,162000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,161900,3299645190,8730,8730,8730,8730,0
|
|
20240412,161800,3299645190,8730,8730,8730,8730,0
|
|
20240412,161700,3299645190,8730,8730,8730,8730,0
|
|
20240412,161600,3299645190,8730,8730,8730,8730,0
|
|
20240412,161500,3299645190,8730,8730,8730,8730,0
|
|
20240412,161400,3299645190,8730,8730,8730,8730,0
|
|
20240412,161300,3299645190,8730,8730,8730,8730,0
|
|
20240412,161200,3299645190,8730,8730,8730,8730,0
|
|
20240412,161100,3299645190,8730,8730,8730,8730,0
|
|
20240412,161000,3299645190,8730,8730,8730,8730,0
|
|
20240412,160900,3299645190,8730,8730,8730,8730,0
|
|
20240412,160800,3299645190,8730,8730,8730,8730,0
|
|
20240412,160700,3299645190,8730,8730,8730,8730,0
|
|
20240412,160600,3299645190,8730,8730,8730,8730,0
|
|
20240412,160500,3299645190,8730,8730,8730,8730,0
|
|
20240412,160400,3299645190,8730,8730,8730,8730,0
|
|
20240412,160300,3299645190,8730,8730,8730,8730,0
|
|
20240412,160200,3299645190,8730,8730,8730,8730,0
|
|
20240412,160100,3299645190,8730,8730,8730,8730,0
|
|
20240412,160000,3299645190,8730,8730,8730,8730,0
|
|
20240412,155900,3299645190,8730,8730,8730,8730,0
|
|
20240412,155800,3299645190,8730,8730,8730,8730,0
|
|
20240412,155700,3299645190,8730,8730,8730,8730,0
|
|
20240412,155600,3299645190,8730,8730,8730,8730,0
|
|
20240412,155500,3299645190,8730,8730,8730,8730,0
|
|
20240412,155400,3299645190,8730,8730,8730,8730,0
|
|
20240412,155300,3299645190,8730,8730,8730,8730,0
|
|
20240412,155200,3299645190,8730,8730,8730,8730,0
|
|
20240412,155100,3299645190,8730,8730,8730,8730,0
|
|
20240412,155000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,154900,3299645190,8730,8730,8730,8730,0
|
|
20240412,154800,3299645190,8730,8730,8730,8730,0
|
|
20240412,154700,3299645190,8730,8730,8730,8730,0
|
|
20240412,154600,3299645190,8730,8730,8730,8730,0
|
|
20240412,154500,3299645190,8730,8730,8730,8730,0
|
|
20240412,154400,3299645190,8730,8730,8730,8730,0
|
|
20240412,154300,3299645190,8730,8730,8730,8730,0
|
|
20240412,154200,3299645190,8730,8730,8730,8730,0
|
|
20240412,154100,3299645190,8730,8730,8730,8730,0
|
|
20240412,154000,3299645190,8730,8730,8730,8730,0
|
|
20240412,153900,3299645190,8730,8730,8730,8730,0
|
|
20240412,153800,3299645190,8730,8730,8730,8730,0
|
|
20240412,153700,3299645190,8730,8730,8730,8730,0
|
|
20240412,153600,3299645190,8730,8730,8730,8730,0
|
|
20240412,153500,3299645190,8730,8730,8730,8730,0
|
|
20240412,153400,3299645190,8730,8730,8730,8730,0
|
|
20240412,153300,3299645190,8730,8730,8730,8730,0
|
|
20240412,153200,3299645190,8730,8730,8730,8730,0
|
|
20240412,153100,3299645190,8730,8730,8730,8730,0
|
|
20240412,153000,3299645190,8730,8730,8730,8730,6250
|
|
20240412,152900,3245082690,8720,8720,8720,8720,0
|
|
20240412,152800,3245082690,8720,8720,8720,8720,0
|
|
20240412,152700,3245082690,8720,8720,8720,8720,0
|
|
20240412,152600,3245082690,8720,8720,8720,8720,0
|
|
20240412,152500,3245082690,8720,8720,8720,8720,0
|
|
20240412,152400,3245082690,8720,8720,8720,8720,0
|
|
20240412,152300,3245082690,8720,8720,8720,8720,0
|
|
20240412,152200,3245082690,8720,8720,8720,8720,0
|
|
20240412,152100,3245082690,8720,8720,8720,8720,0
|
|
20240412,152000,3245082690,8720,8720,8720,8720,0
|
|
20240412,151900,3245082690,8720,8740,8740,8720,2417
|
|
20240412,151800,3223976570,8740,8730,8740,8730,721
|
|
20240412,151700,3217682140,8740,8740,8740,8730,1356
|
|
20240412,151600,3205839680,8740,8740,8740,8730,1321
|
|
20240412,151500,3194296500,8740,8730,8740,8730,1445
|
|
20240412,151400,3181679620,8740,8740,8740,8730,1104
|
|
20240412,151300,3172038100,8740,8760,8760,8740,1377
|
|
20240412,151200,3160001930,8760,8760,8760,8760,52
|
|
20240412,151100,3159546410,8760,8760,8760,8760,10
|
|
20240412,151000,3159458810,8740,8770,8770,8740,832
|
|
20240412,150900,3152171730,8780,8750,8780,8730,1100
|
|
20240412,150800,3142550970,8750,8750,8750,8750,31
|
|
20240412,150700,3142279720,8750,8740,8750,8740,458
|
|
20240412,150600,3138274390,8740,8730,8740,8730,182
|
|
20240412,150500,3136685260,8720,8720,8730,8720,388
|
|
20240412,150400,3133300870,8720,8720,8720,8720,110
|
|
20240412,150300,3132341670,8720,8730,8740,8720,3240
|
|
20240412,150200,3104059290,8730,8730,8730,8730,468
|
|
20240412,150100,3099973650,8730,8730,8730,8730,100
|
|
20240412,150000,3099100650,8750,8750,8750,8750,35
|
|
20240412,145900,3098794400,8730,8750,8750,8730,270
|
|
20240412,145800,3096435960,8730,8730,8730,8730,1
|
|
20240412,145700,3096427230,8730,8730,8760,8730,1046
|
|
20240412,145600,3087295620,8760,8730,8760,8730,1003
|
|
20240412,145500,3078539400,8740,8730,8740,8730,377
|
|
20240412,145400,3075247600,8740,8760,8760,8740,229
|
|
20240412,145300,3073245940,8770,8740,8770,8740,26
|
|
20240412,145200,3073018650,8740,8740,8740,8740,73
|
|
20240412,145100,3072380630,8740,8750,8780,8740,851
|
|
20240412,145000,3064942340,8740,8740,8740,8740,100
|
|
20240412,144900,3064068340,8740,8750,8750,8740,444
|
|
20240412,144800,3060187650,8800,8740,8800,8740,366
|
|
20240412,144700,3056983500,8750,8750,8750,8750,91
|
|
20240412,144600,3056187250,8800,8760,8800,8750,189
|
|
20240412,144500,3054533420,8760,8770,8770,8760,1480
|
|
20240412,144400,3041565630,8770,8780,8780,8760,1825
|
|
20240412,144300,3025578540,8770,8780,8780,8770,580
|
|
20240412,144200,3020491340,8800,8800,8800,8800,1
|
|
20240412,144100,3020482540,8800,8770,8800,8770,1201
|
|
20240412,144000,3009918880,8760,8770,8770,8760,311
|
|
20240412,143900,3007192410,8760,8760,8760,8760,504
|
|
20240412,143800,3002777370,8760,8770,8770,8760,226
|
|
20240412,143700,3000797010,8770,8770,8770,8770,269
|
|
20240412,143600,2998437880,8790,8790,8790,8760,1113
|
|
20240412,143500,2988682180,8800,8780,8800,8780,100
|
|
20240412,143400,2987803780,8760,8760,8760,8760,43
|
|
20240412,143300,2987427100,8760,8770,8770,8750,500
|
|
20240412,143200,2983045360,8770,8770,8770,8770,158
|
|
20240412,143100,2981659700,8760,8790,8790,8750,344
|
|
20240412,143000,2978649080,8760,8780,8780,8760,1905
|
|
20240412,142900,2961958840,8760,8770,8800,8750,1020
|
|
20240412,142800,2953026440,8760,8780,8790,8760,183
|
|
20240412,142700,2951419320,8760,8780,8780,8760,1272
|
|
20240412,142600,2940273600,8770,8790,8790,8770,1640
|
|
20240412,142500,2925875120,8790,8800,8810,8790,377
|
|
20240412,142400,2922560000,8810,8810,8810,8810,1
|
|
20240412,142300,2922551190,8790,8810,8810,8790,49
|
|
20240412,142200,2922120110,8810,8810,8810,8800,51
|
|
20240412,142100,2921670910,8800,8790,8800,8790,125
|
|
20240412,142000,2920572150,8790,8790,8790,8790,3
|
|
20240412,141900,2920545780,8810,8800,8810,8800,700
|
|
20240412,141800,2914384850,8790,8800,8800,8790,156
|
|
20240412,141700,2913013260,8800,8810,8820,8800,490
|
|
20240412,141600,2908698210,8800,8790,8800,8790,331
|
|
20240412,141500,2905786510,8790,8810,8810,8790,1831
|
|
20240412,141400,2889665470,8800,8800,8800,8800,284
|
|
20240412,141300,2887166270,8800,8800,8800,8800,177
|
|
20240412,141200,2885608670,8800,8810,8810,8800,458
|
|
20240412,141100,2881575220,8810,8810,8820,8810,825
|
|
20240412,141000,2874300170,8810,8800,8820,8800,1115
|
|
20240412,140900,2864477310,8810,8810,8810,8810,14
|
|
20240412,140800,2864353970,8780,8790,8790,8770,233
|
|
20240412,140700,2862310240,8780,8770,8790,8770,203
|
|
20240412,140600,2860527050,8770,8760,8770,8760,168
|
|
20240412,140500,2859055240,8760,8770,8770,8760,421
|
|
20240412,140400,2855363980,8770,8780,8790,8770,2126
|
|
20240412,140300,2836718070,8790,8810,8810,8790,446
|
|
20240412,140200,2832791970,8820,8830,8830,8820,1377
|
|
20240412,140100,2820638070,8810,8830,8830,8810,1301
|
|
20240412,140000,2809151410,8830,8820,8850,8820,1841
|
|
20240412,135900,2792890550,8800,8830,8830,8800,2
|
|
20240412,135800,2792872920,8800,8820,8830,8800,1526
|
|
20240412,135700,2779420000,8820,8810,8830,8800,1936
|
|
20240412,135600,2762347900,8800,8800,8800,8790,584
|
|
20240412,135500,2757208810,8780,8780,8790,8770,943
|
|
20240412,135400,2748928840,8780,8780,8780,8780,452
|
|
20240412,135300,2744960280,8770,8780,8780,8770,211
|
|
20240412,135200,2743109300,8770,8780,8780,8770,51
|
|
20240412,135100,2742661660,8770,8760,8770,8760,500
|
|
20240412,135000,2738277010,8760,8770,8770,8760,3107
|
|
20240412,134900,2711029690,8790,8780,8790,8760,810
|
|
20240412,134800,2703925870,8770,8780,8780,8770,230
|
|
20240412,134700,2701907760,8790,8790,8790,8790,30
|
|
20240412,134600,2701644060,8790,8780,8790,8780,171
|
|
20240412,134500,2700141760,8770,8780,8780,8770,343
|
|
20240412,134400,2697130650,8770,8770,8770,8770,42
|
|
20240412,134300,2696762310,8770,8760,8780,8750,790
|
|
20240412,134200,2689839540,8760,8770,8780,8760,1073
|
|
20240412,134100,2680426730,8770,8740,8770,8740,732
|
|
20240412,134000,2674021330,8740,8730,8740,8730,52
|
|
20240412,133900,2673567360,8720,8720,8720,8720,692
|
|
20240412,133800,2667533120,8720,8720,8720,8720,201
|
|
20240412,133700,2665780400,8710,8710,8710,8710,1
|
|
20240412,133600,2665771690,8710,8720,8720,8710,570
|
|
20240412,133500,2660802490,8720,8720,8720,8720,0
|
|
20240412,133400,2660802490,8720,8720,8720,8720,28
|
|
20240412,133300,2660558330,8720,8720,8720,8720,0
|
|
20240412,133200,2660558330,8720,8720,8720,8720,0
|
|
20240412,133100,2660558330,8720,8700,8720,8700,300
|
|
20240412,133000,2657946320,8700,8700,8700,8690,379
|
|
20240412,132900,2654649450,8700,8710,8710,8700,505
|
|
20240412,132800,2650251900,8710,8710,8710,8710,83
|
|
20240412,132700,2649528970,8710,8700,8710,8700,369
|
|
20240412,132600,2646318260,8700,8700,8700,8700,157
|
|
20240412,132500,2644952360,8700,8710,8710,8700,102
|
|
20240412,132400,2644064660,8710,8700,8710,8690,860
|
|
20240412,132300,2636586340,8710,8710,8720,8710,458
|
|
20240412,132200,2632597130,8710,8710,8710,8710,0
|
|
20240412,132100,2632597130,8710,8710,8720,8710,52
|
|
20240412,132000,2632144200,8720,8720,8720,8710,84
|
|
20240412,131900,2631412360,8720,8720,8720,8710,250
|
|
20240412,131800,2629232860,8730,8690,8730,8690,2512
|
|
20240412,131700,2607339030,8700,8690,8700,8690,859
|
|
20240412,131600,2599871440,8680,8690,8690,8680,94
|
|
20240412,131500,2599055480,8700,8680,8700,8680,1004
|
|
20240412,131400,2590330090,8680,8680,8680,8680,71
|
|
20240412,131300,2589713810,8660,8680,8680,8660,139
|
|
20240412,131200,2588509930,8680,8670,8680,8660,481
|
|
20240412,131100,2584343420,8690,8690,8690,8690,0
|
|
20240412,131000,2584343420,8690,8670,8690,8660,778
|
|
20240412,130900,2577600660,8680,8690,8690,8680,296
|
|
20240412,130800,2575031370,8680,8680,8680,8680,78
|
|
20240412,130700,2574354330,8690,8690,8690,8690,331
|
|
20240412,130600,2571477940,8690,8680,8690,8680,766
|
|
20240412,130500,2564823500,8680,8680,8680,8680,15
|
|
20240412,130400,2564693300,8690,8680,8700,8680,614
|
|
20240412,130300,2559362540,8680,8690,8690,8680,892
|
|
20240412,130200,2551611720,8690,8690,8690,8690,4
|
|
20240412,130100,2551576960,8700,8660,8700,8660,300
|
|
20240412,130000,2548973720,8670,8670,8670,8670,31
|
|
20240412,125900,2548704950,8660,8650,8660,8650,269
|
|
20240412,125800,2546377910,8650,8650,8650,8650,50
|
|
20240412,125700,2545945410,8650,8650,8650,8650,2
|
|
20240412,125600,2545928110,8660,8660,8670,8660,24
|
|
20240412,125500,2545720250,8670,8670,8670,8670,157
|
|
20240412,125400,2544359060,8660,8660,8660,8660,349
|
|
20240412,125300,2541336720,8660,8650,8660,8640,583
|
|
20240412,125200,2536296630,8660,8660,8670,8660,359
|
|
20240412,125100,2533187380,8660,8660,8660,8660,18
|
|
20240412,125000,2533031500,8680,8680,8680,8680,517
|
|
20240412,124900,2528543940,8650,8650,8650,8650,168
|
|
20240412,124800,2527090740,8650,8650,8650,8650,146
|
|
20240412,124700,2525827840,8650,8650,8650,8650,658
|
|
20240412,124600,2520136140,8660,8660,8660,8660,20
|
|
20240412,124500,2519962940,8660,8660,8660,8660,161
|
|
20240412,124400,2518568680,8650,8650,8650,8650,10
|
|
20240412,124300,2518482180,8650,8660,8660,8650,148
|
|
20240412,124200,2517200770,8640,8630,8640,8630,924
|
|
20240412,124100,2509224130,8630,8640,8640,8630,79
|
|
20240412,124000,2508542340,8640,8640,8640,8640,56
|
|
20240412,123900,2508058500,8650,8640,8650,8640,579
|
|
20240412,123800,2503055930,8650,8670,8670,8640,3494
|
|
20240412,123700,2472847010,8670,8670,8670,8660,284
|
|
20240412,123600,2470387270,8670,8680,8680,8660,106
|
|
20240412,123500,2469468710,8680,8700,8700,8680,266
|
|
20240412,123400,2467159410,8700,8700,8700,8690,379
|
|
20240412,123300,2463862120,8690,8690,8690,8690,199
|
|
20240412,123200,2462132810,8690,8680,8690,8680,898
|
|
20240412,123100,2454335500,8670,8660,8670,8660,540
|
|
20240412,123000,2449653760,8670,8670,8670,8670,66
|
|
20240412,122900,2449081540,8670,8680,8680,8670,119
|
|
20240412,122800,2448048650,8680,8680,8680,8680,949
|
|
20240412,122700,2439811330,8680,8660,8680,8660,1009
|
|
20240412,122600,2431072370,8640,8650,8650,8640,1367
|
|
20240412,122500,2419258260,8660,8660,8660,8660,1
|
|
20240412,122400,2419249600,8650,8650,8650,8650,0
|
|
20240412,122300,2419249600,8650,8650,8660,8650,1259
|
|
20240412,122200,2408357770,8660,8660,8660,8660,49
|
|
20240412,122100,2407933430,8660,8660,8660,8650,65
|
|
20240412,122000,2407371130,8660,8650,8660,8640,680
|
|
20240412,121900,2401494090,8640,8640,8640,8640,50
|
|
20240412,121800,2401062090,8650,8650,8650,8640,696
|
|
20240412,121700,2395042550,8660,8650,8660,8650,793
|
|
20240412,121600,2388182700,8650,8680,8680,8650,235
|
|
20240412,121500,2386148900,8680,8650,8680,8650,63
|
|
20240412,121400,2385603860,8640,8650,8650,8640,404
|
|
20240412,121300,2382109300,8650,8650,8650,8650,0
|
|
20240412,121200,2382109300,8650,8640,8650,8640,162
|
|
20240412,121100,2380708730,8640,8640,8650,8640,173
|
|
20240412,121000,2379213630,8640,8650,8650,8640,1381
|
|
20240412,120900,2367281750,8650,8680,8680,8650,328
|
|
20240412,120800,2364444460,8650,8670,8670,8650,1001
|
|
20240412,120700,2355783340,8680,8670,8680,8670,209
|
|
20240412,120600,2353970230,8680,8690,8690,8680,64
|
|
20240412,120500,2353414690,8690,8690,8690,8690,58
|
|
20240412,120400,2352910670,8700,8700,8700,8700,210
|
|
20240412,120300,2351083670,8700,8690,8710,8660,1318
|
|
20240412,120200,2339640260,8650,8660,8660,8650,252
|
|
20240412,120100,2337459840,8650,8660,8660,8650,349
|
|
20240412,120000,2334438390,8650,8690,8690,8650,101
|
|
20240412,115900,2333564450,8650,8640,8660,8640,1245
|
|
20240412,115800,2322797110,8640,8640,8640,8640,443
|
|
20240412,115700,2318969590,8650,8640,8650,8640,1033
|
|
20240412,115600,2310044410,8650,8660,8660,8650,1408
|
|
20240412,115500,2297863450,8650,8650,8660,8650,797
|
|
20240412,115400,2290968700,8650,8650,8660,8650,371
|
|
20240412,115300,2287758740,8650,8620,8650,8620,1470
|
|
20240412,115200,2275058240,8640,8660,8660,8610,8088
|
|
20240412,115100,2205125780,8660,8690,8710,8660,16829
|
|
20240412,115000,2059066290,8690,8710,8720,8690,13671
|
|
20240412,114900,1940106790,8720,8730,8730,8710,9757
|
|
20240412,114800,1855037220,8750,8750,8750,8750,1
|
|
20240412,114700,1855028470,8760,8760,8760,8760,2
|
|
20240412,114600,1855010950,8760,8740,8760,8740,953
|
|
20240412,114500,1846675730,8740,8740,8740,8740,512
|
|
20240412,114400,1842200850,8740,8760,8760,8740,166
|
|
20240412,114300,1840749090,8760,8740,8760,8740,200
|
|
20240412,114200,1838998630,8740,8740,8750,8740,362
|
|
20240412,114100,1835833460,8740,8760,8760,8740,794
|
|
20240412,114000,1828890750,8760,8770,8780,8760,136
|
|
20240412,113900,1827698120,8770,8800,8800,8770,569
|
|
20240412,113800,1822707840,8770,8800,8800,8770,135
|
|
20240412,113700,1821522040,8800,8780,8800,8780,80
|
|
20240412,113600,1820819110,8760,8760,8760,8760,100
|
|
20240412,113500,1819943110,8760,8780,8780,8760,200
|
|
20240412,113400,1818190410,8760,8780,8780,8760,254
|
|
20240412,113300,1815963860,8780,8790,8790,8780,255
|
|
20240412,113200,1813722420,8790,8740,8790,8740,2512
|
|
20240412,113100,1791737090,8740,8740,8740,8730,329
|
|
20240412,113000,1788863510,8740,8730,8740,8730,831
|
|
20240412,112900,1781608820,8730,8730,8740,8730,655
|
|
20240412,112800,1775890660,8730,8740,8750,8730,1331
|
|
20240412,112700,1764263440,8740,8730,8740,8730,444
|
|
20240412,112600,1760387270,8730,8720,8740,8720,909
|
|
20240412,112500,1752451970,8720,8730,8730,8720,5007
|
|
20240412,112400,1708765130,8740,8750,8750,8740,2044
|
|
20240412,112300,1690896080,8750,8750,8750,8750,256
|
|
20240412,112200,1688656080,8750,8750,8750,8750,416
|
|
20240412,112100,1685016080,8760,8750,8760,8740,547
|
|
20240412,112000,1680229820,8750,8750,8750,8750,1823
|
|
20240412,111900,1664278570,8750,8750,8750,8750,601
|
|
20240412,111800,1659019820,8760,8770,8770,8760,331
|
|
20240412,111700,1656120140,8770,8790,8790,8770,499
|
|
20240412,111600,1651743890,8770,8770,8770,8770,614
|
|
20240412,111500,1646359110,8790,8790,8790,8770,384
|
|
20240412,111400,1642991150,8780,8780,8790,8780,153
|
|
20240412,111300,1641646810,8780,8780,8790,8770,308
|
|
20240412,111200,1638941950,8760,8780,8790,8750,964
|
|
20240412,111100,1630498690,8780,8760,8780,8760,102
|
|
20240412,111000,1629604330,8750,8760,8760,8750,1085
|
|
20240412,110900,1620108460,8760,8760,8760,8760,100
|
|
20240412,110800,1619232460,8760,8750,8760,8750,1037
|
|
20240412,110700,1610158340,8760,8760,8760,8760,12
|
|
20240412,110600,1610053220,8770,8770,8770,8770,5
|
|
20240412,110500,1610009370,8770,8770,8770,8770,88
|
|
20240412,110400,1609237610,8780,8780,8780,8780,1
|
|
20240412,110300,1609228830,8740,8750,8750,8740,751
|
|
20240412,110200,1602663020,8750,8790,8790,8750,4514
|
|
20240412,110100,1563124050,8790,8790,8790,8790,15
|
|
20240412,110000,1562992200,8790,8790,8790,8790,1
|
|
20240412,105900,1562983410,8770,8800,8800,8760,143
|
|
20240412,105800,1561726610,8760,8780,8800,8760,834
|
|
20240412,105700,1554404090,8780,8760,8780,8760,138
|
|
20240412,105600,1553192910,8770,8770,8780,8750,667
|
|
20240412,105500,1547350420,8780,8780,8780,8780,110
|
|
20240412,105400,1546384620,8790,8790,8790,8790,214
|
|
20240412,105300,1544503560,8800,8800,8800,8800,0
|
|
20240412,105200,1544503560,8800,8800,8800,8800,0
|
|
20240412,105100,1544503560,8800,8800,8800,8790,3001
|
|
20240412,105000,1518094960,8800,8800,8800,8800,5
|
|
20240412,104900,1518050960,8720,8800,8810,8720,5651
|
|
20240412,104800,1468615890,8800,8770,8800,8770,920
|
|
20240412,104700,1460534460,8750,8780,8780,8750,108
|
|
20240412,104600,1459588340,8740,8740,8740,8740,446
|
|
20240412,104500,1455690300,8740,8780,8780,8740,1511
|
|
20240412,104400,1442442720,8780,8780,8780,8780,293
|
|
20240412,104300,1439870180,8780,8780,8780,8780,7
|
|
20240412,104200,1439808720,8780,8750,8780,8750,61
|
|
20240412,104100,1439274640,8750,8780,8780,8750,144
|
|
20240412,104000,1438013590,8780,8750,8780,8750,446
|
|
20240412,103900,1434109990,8750,8770,8770,8750,151
|
|
20240412,103800,1432788400,8770,8770,8780,8770,371
|
|
20240412,103700,1429534620,8770,8770,8770,8760,614
|
|
20240412,103600,1424154730,8760,8770,8770,8760,11
|
|
20240412,103500,1424058270,8760,8780,8780,8760,17
|
|
20240412,103400,1423909110,8760,8780,8780,8760,12
|
|
20240412,103300,1423803870,8770,8780,8780,8770,232
|
|
20240412,103200,1421766960,8790,8780,8790,8750,499
|
|
20240412,103100,1417387780,8760,8770,8780,8760,124
|
|
20240412,103000,1416300310,8790,8730,8790,8730,1254
|
|
20240412,102900,1405341510,8730,8730,8730,8720,1285
|
|
20240412,102800,1394123750,8720,8730,8750,8720,1279
|
|
20240412,102700,1382959250,8730,8740,8740,8730,901
|
|
20240412,102600,1375092420,8730,8730,8740,8730,600
|
|
20240412,102500,1369854400,8730,8740,8750,8730,596
|
|
20240412,102400,1364651030,8750,8730,8770,8730,1947
|
|
20240412,102300,1347651240,8730,8760,8760,8720,10051
|
|
20240412,102200,1259861320,8760,8770,8770,8760,95
|
|
20240412,102100,1259029070,8770,8780,8780,8750,79
|
|
20240412,102000,1258337260,8750,8790,8790,8750,9338
|
|
20240412,101900,1176483560,8790,8790,8790,8790,0
|
|
20240412,101800,1176483560,8790,8790,8790,8790,28
|
|
20240412,101700,1176237440,8790,8800,8800,8790,657
|
|
20240412,101600,1170461860,8800,8800,8800,8800,307
|
|
20240412,101500,1167760260,8800,8810,8820,8800,308
|
|
20240412,101400,1165046760,8810,8810,8810,8810,705
|
|
20240412,101300,1158835710,8830,8820,8830,8810,302
|
|
20240412,101200,1156170080,8830,8830,8830,8830,10
|
|
20240412,101100,1156081780,8830,8850,8850,8800,6
|
|
20240412,101000,1156028770,8850,8820,8860,8820,133
|
|
20240412,100900,1154854640,8790,8800,8800,8790,3107
|
|
20240412,100800,1127542340,8800,8800,8800,8790,1064
|
|
20240412,100700,1118180050,8800,8800,8800,8790,1189
|
|
20240412,100600,1107724700,8810,8840,8840,8810,383
|
|
20240412,100500,1104348500,8840,8840,8840,8820,1056
|
|
20240412,100400,1095023780,8840,8840,8840,8840,530
|
|
20240412,100300,1090338580,8840,8810,8840,8810,123
|
|
20240412,100200,1089251320,8850,8800,8850,8790,144
|
|
20240412,100100,1087983000,8800,8860,8860,8800,558
|
|
20240412,100000,1083064920,8860,8840,8870,8810,388
|
|
20240412,095900,1079641080,8880,8790,8880,8790,388
|
|
20240412,095800,1076217510,8790,8780,8790,8780,4
|
|
20240412,095700,1076182360,8780,8780,8810,8780,1330
|
|
20240412,095600,1064504900,8780,8780,8820,8780,208
|
|
20240412,095500,1062678620,8780,8820,8820,8780,498
|
|
20240412,095400,1058305950,8780,8780,8820,8780,291
|
|
20240412,095300,1055750930,8780,8810,8810,8780,132
|
|
20240412,095200,1054590640,8800,8800,8800,8800,293
|
|
20240412,095100,1052012240,8800,8820,8820,8790,2845
|
|
20240412,095000,1026983560,8820,8850,8850,8810,283
|
|
20240412,094900,1024482110,8850,8810,8850,8800,2543
|
|
20240412,094800,1002088580,8810,8820,8820,8810,267
|
|
20240412,094700,999734000,8820,8800,8820,8800,269
|
|
20240412,094600,997364220,8800,8820,8820,8790,981
|
|
20240412,094500,988729370,8800,8830,8830,8800,403
|
|
20240412,094400,985181590,8790,8820,8820,8790,2104
|
|
20240412,094300,966665050,8850,8800,8850,8800,601
|
|
20240412,094200,961360080,8800,8800,8820,8800,97
|
|
20240412,094100,960505960,8800,8800,8800,8800,998
|
|
20240412,094000,951723560,8800,8820,8820,8800,1456
|
|
20240412,093900,938910360,8810,8800,8810,8800,830
|
|
20240412,093800,931604760,8800,8820,8820,8780,1431
|
|
20240412,093700,918998030,8780,8800,8800,8780,1849
|
|
20240412,093600,902738980,8790,8800,8800,8790,612
|
|
20240412,093500,897355070,8790,8810,8860,8790,3643
|
|
20240412,093400,865250170,8800,8850,8850,8800,2192
|
|
20240412,093300,845900150,8850,8870,8870,8850,2476
|
|
20240412,093200,823954380,8870,8870,8880,8870,550
|
|
20240412,093100,819075730,8870,8880,8880,8870,106
|
|
20240412,093000,818135050,8880,8880,8880,8880,313
|
|
20240412,092900,815355610,8870,8870,8870,8860,533
|
|
20240412,092800,810629120,8860,8880,8880,8860,668
|
|
20240412,092700,804703850,8880,8870,8890,8870,513
|
|
20240412,092600,800149650,8870,8870,8880,8870,455
|
|
20240412,092500,796109850,8880,8900,8910,8870,4635
|
|
20240412,092400,754897740,8910,8900,8910,8880,1297
|
|
20240412,092300,743372240,8900,8880,8900,8870,2346
|
|
20240412,092200,722525410,8880,8890,8890,8870,963
|
|
20240412,092100,713977750,8890,8890,8900,8870,1459
|
|
20240412,092000,701019730,8890,8910,8910,8860,2209
|
|
20240412,091900,681411340,8910,8900,8910,8870,2632
|
|
20240412,091800,657992370,8890,8860,8890,8840,604
|
|
20240412,091700,652630200,8840,8850,8860,8840,945
|
|
20240412,091600,644260700,8830,8830,8870,8830,1210
|
|
20240412,091500,633566250,8830,8810,8850,8810,1848
|
|
20240412,091400,617265470,8800,8830,8830,8800,2536
|
|
20240412,091300,594918670,8830,8860,8860,8830,1839
|
|
20240412,091200,578660290,8870,8870,8900,8860,6315
|
|
20240412,091100,522601650,8870,8800,8880,8800,7438
|
|
20240412,091000,457030510,8760,8760,8800,8750,1521
|
|
20240412,090900,443702120,8760,8800,8810,8740,2328
|
|
20240412,090800,423292770,8810,8790,8810,8750,1961
|
|
20240412,090700,406106650,8810,8780,8810,8760,2973
|
|
20240412,090600,380008260,8810,8730,8830,8710,829
|
|
20240412,090500,372726950,8760,8830,8830,8710,11714
|
|
20240412,090400,269853970,8830,8810,8840,8810,3354
|
|
20240412,090300,240264980,8820,8880,8910,8810,5168
|
|
20240412,090200,194552680,8880,8830,8940,8820,3680
|
|
20240412,090100,161838860,8820,8860,8870,8810,5306
|
|
20240412,090000,114934550,8850,8920,8930,8850,12897
|