683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,202000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,201900,3775315750,8240,8240,8240,8240,0
|
|
20240415,201800,3775315750,8240,8240,8240,8240,0
|
|
20240415,201700,3775315750,8240,8240,8240,8240,0
|
|
20240415,201600,3775315750,8240,8240,8240,8240,0
|
|
20240415,201500,3775315750,8240,8240,8240,8240,0
|
|
20240415,201400,3775315750,8240,8240,8240,8240,0
|
|
20240415,201300,3775315750,8240,8240,8240,8240,0
|
|
20240415,201200,3775315750,8240,8240,8240,8240,0
|
|
20240415,201100,3775315750,8240,8240,8240,8240,0
|
|
20240415,201000,3775315750,8240,8240,8240,8240,0
|
|
20240415,200900,3775315750,8240,8240,8240,8240,0
|
|
20240415,200800,3775315750,8240,8240,8240,8240,0
|
|
20240415,200700,3775315750,8240,8240,8240,8240,0
|
|
20240415,200600,3775315750,8240,8240,8240,8240,0
|
|
20240415,200500,3775315750,8240,8240,8240,8240,0
|
|
20240415,200400,3775315750,8240,8240,8240,8240,0
|
|
20240415,200300,3775315750,8240,8240,8240,8240,0
|
|
20240415,200200,3775315750,8240,8240,8240,8240,0
|
|
20240415,200100,3775315750,8240,8240,8240,8240,0
|
|
20240415,200000,3775315750,8240,8240,8240,8240,0
|
|
20240415,195900,3775315750,8240,8240,8240,8240,0
|
|
20240415,195800,3775315750,8240,8240,8240,8240,0
|
|
20240415,195700,3775315750,8240,8240,8240,8240,0
|
|
20240415,195600,3775315750,8240,8240,8240,8240,0
|
|
20240415,195500,3775315750,8240,8240,8240,8240,0
|
|
20240415,195400,3775315750,8240,8240,8240,8240,0
|
|
20240415,195300,3775315750,8240,8240,8240,8240,0
|
|
20240415,195200,3775315750,8240,8240,8240,8240,0
|
|
20240415,195100,3775315750,8240,8240,8240,8240,0
|
|
20240415,195000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,194900,3775315750,8240,8240,8240,8240,0
|
|
20240415,194800,3775315750,8240,8240,8240,8240,0
|
|
20240415,194700,3775315750,8240,8240,8240,8240,0
|
|
20240415,194600,3775315750,8240,8240,8240,8240,0
|
|
20240415,194500,3775315750,8240,8240,8240,8240,0
|
|
20240415,194400,3775315750,8240,8240,8240,8240,0
|
|
20240415,194300,3775315750,8240,8240,8240,8240,0
|
|
20240415,194200,3775315750,8240,8240,8240,8240,0
|
|
20240415,194100,3775315750,8240,8240,8240,8240,0
|
|
20240415,194000,3775315750,8240,8240,8240,8240,0
|
|
20240415,193900,3775315750,8240,8240,8240,8240,0
|
|
20240415,193800,3775315750,8240,8240,8240,8240,0
|
|
20240415,193700,3775315750,8240,8240,8240,8240,0
|
|
20240415,193600,3775315750,8240,8240,8240,8240,0
|
|
20240415,193500,3775315750,8240,8240,8240,8240,0
|
|
20240415,193400,3775315750,8240,8240,8240,8240,0
|
|
20240415,193300,3775315750,8240,8240,8240,8240,0
|
|
20240415,193200,3775315750,8240,8240,8240,8240,0
|
|
20240415,193100,3775315750,8240,8240,8240,8240,0
|
|
20240415,193000,3775315750,8240,8240,8240,8240,0
|
|
20240415,192900,3775315750,8240,8240,8240,8240,0
|
|
20240415,192800,3775315750,8240,8240,8240,8240,0
|
|
20240415,192700,3775315750,8240,8240,8240,8240,0
|
|
20240415,192600,3775315750,8240,8240,8240,8240,0
|
|
20240415,192500,3775315750,8240,8240,8240,8240,0
|
|
20240415,192400,3775315750,8240,8240,8240,8240,0
|
|
20240415,192300,3775315750,8240,8240,8240,8240,0
|
|
20240415,192200,3775315750,8240,8240,8240,8240,0
|
|
20240415,192100,3775315750,8240,8240,8240,8240,0
|
|
20240415,192000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,191900,3775315750,8240,8240,8240,8240,0
|
|
20240415,191800,3775315750,8240,8240,8240,8240,0
|
|
20240415,191700,3775315750,8240,8240,8240,8240,0
|
|
20240415,191600,3775315750,8240,8240,8240,8240,0
|
|
20240415,191500,3775315750,8240,8240,8240,8240,0
|
|
20240415,191400,3775315750,8240,8240,8240,8240,0
|
|
20240415,191300,3775315750,8240,8240,8240,8240,0
|
|
20240415,191200,3775315750,8240,8240,8240,8240,0
|
|
20240415,191100,3775315750,8240,8240,8240,8240,0
|
|
20240415,191000,3775315750,8240,8240,8240,8240,0
|
|
20240415,190900,3775315750,8240,8240,8240,8240,0
|
|
20240415,190800,3775315750,8240,8240,8240,8240,0
|
|
20240415,190700,3775315750,8240,8240,8240,8240,0
|
|
20240415,190600,3775315750,8240,8240,8240,8240,0
|
|
20240415,190500,3775315750,8240,8240,8240,8240,0
|
|
20240415,190400,3775315750,8240,8240,8240,8240,0
|
|
20240415,190300,3775315750,8240,8240,8240,8240,0
|
|
20240415,190200,3775315750,8240,8240,8240,8240,0
|
|
20240415,190100,3775315750,8240,8240,8240,8240,0
|
|
20240415,190000,3775315750,8240,8240,8240,8240,0
|
|
20240415,185900,3775315750,8240,8240,8240,8240,0
|
|
20240415,185800,3775315750,8240,8240,8240,8240,0
|
|
20240415,185700,3775315750,8240,8240,8240,8240,0
|
|
20240415,185600,3775315750,8240,8240,8240,8240,0
|
|
20240415,185500,3775315750,8240,8240,8240,8240,0
|
|
20240415,185400,3775315750,8240,8240,8240,8240,0
|
|
20240415,185300,3775315750,8240,8240,8240,8240,0
|
|
20240415,185200,3775315750,8240,8240,8240,8240,0
|
|
20240415,185100,3775315750,8240,8240,8240,8240,0
|
|
20240415,185000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,184900,3775315750,8240,8240,8240,8240,0
|
|
20240415,184800,3775315750,8240,8240,8240,8240,0
|
|
20240415,184700,3775315750,8240,8240,8240,8240,0
|
|
20240415,184600,3775315750,8240,8240,8240,8240,0
|
|
20240415,184500,3775315750,8240,8240,8240,8240,0
|
|
20240415,184400,3775315750,8240,8240,8240,8240,0
|
|
20240415,184300,3775315750,8240,8240,8240,8240,0
|
|
20240415,184200,3775315750,8240,8240,8240,8240,0
|
|
20240415,184100,3775315750,8240,8240,8240,8240,0
|
|
20240415,184000,3775315750,8240,8240,8240,8240,0
|
|
20240415,183900,3775315750,8240,8240,8240,8240,0
|
|
20240415,183800,3775315750,8240,8240,8240,8240,0
|
|
20240415,183700,3775315750,8240,8240,8240,8240,0
|
|
20240415,183600,3775315750,8240,8240,8240,8240,0
|
|
20240415,183500,3775315750,8240,8240,8240,8240,0
|
|
20240415,183400,3775315750,8240,8240,8240,8240,0
|
|
20240415,183300,3775315750,8240,8240,8240,8240,0
|
|
20240415,183200,3775315750,8240,8240,8240,8240,0
|
|
20240415,183100,3775315750,8240,8240,8240,8240,0
|
|
20240415,183000,3775315750,8240,8240,8240,8240,0
|
|
20240415,182900,3775315750,8240,8240,8240,8240,0
|
|
20240415,182800,3775315750,8240,8240,8240,8240,0
|
|
20240415,182700,3775315750,8240,8240,8240,8240,0
|
|
20240415,182600,3775315750,8240,8240,8240,8240,0
|
|
20240415,182500,3775315750,8240,8240,8240,8240,0
|
|
20240415,182400,3775315750,8240,8240,8240,8240,0
|
|
20240415,182300,3775315750,8240,8240,8240,8240,0
|
|
20240415,182200,3775315750,8240,8240,8240,8240,0
|
|
20240415,182100,3775315750,8240,8240,8240,8240,0
|
|
20240415,182000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,181900,3775315750,8240,8240,8240,8240,0
|
|
20240415,181800,3775315750,8240,8240,8240,8240,0
|
|
20240415,181700,3775315750,8240,8240,8240,8240,0
|
|
20240415,181600,3775315750,8240,8240,8240,8240,0
|
|
20240415,181500,3775315750,8240,8240,8240,8240,0
|
|
20240415,181400,3775315750,8240,8240,8240,8240,0
|
|
20240415,181300,3775315750,8240,8240,8240,8240,0
|
|
20240415,181200,3775315750,8240,8240,8240,8240,0
|
|
20240415,181100,3775315750,8240,8240,8240,8240,0
|
|
20240415,181000,3775315750,8240,8240,8240,8240,0
|
|
20240415,180900,3775315750,8240,8240,8240,8240,0
|
|
20240415,180800,3775315750,8240,8240,8240,8240,0
|
|
20240415,180700,3775315750,8240,8240,8240,8240,0
|
|
20240415,180600,3775315750,8240,8240,8240,8240,0
|
|
20240415,180500,3775315750,8240,8240,8240,8240,0
|
|
20240415,180400,3775315750,8240,8240,8240,8240,0
|
|
20240415,180300,3775315750,8240,8240,8240,8240,0
|
|
20240415,180200,3775315750,8240,8240,8240,8240,0
|
|
20240415,180100,3775315750,8240,8240,8240,8240,0
|
|
20240415,180000,3775315750,8240,8240,8240,8240,0
|
|
20240415,175900,3775315750,8240,8240,8240,8240,0
|
|
20240415,175800,3775315750,8240,8240,8240,8240,0
|
|
20240415,175700,3775315750,8240,8240,8240,8240,0
|
|
20240415,175600,3775315750,8240,8240,8240,8240,0
|
|
20240415,175500,3775315750,8240,8240,8240,8240,0
|
|
20240415,175400,3775315750,8240,8240,8240,8240,0
|
|
20240415,175300,3775315750,8240,8240,8240,8240,0
|
|
20240415,175200,3775315750,8240,8240,8240,8240,0
|
|
20240415,175100,3775315750,8240,8240,8240,8240,0
|
|
20240415,175000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,174900,3775315750,8240,8240,8240,8240,0
|
|
20240415,174800,3775315750,8240,8240,8240,8240,0
|
|
20240415,174700,3775315750,8240,8240,8240,8240,0
|
|
20240415,174600,3775315750,8240,8240,8240,8240,0
|
|
20240415,174500,3775315750,8240,8240,8240,8240,0
|
|
20240415,174400,3775315750,8240,8240,8240,8240,0
|
|
20240415,174300,3775315750,8240,8240,8240,8240,0
|
|
20240415,174200,3775315750,8240,8240,8240,8240,0
|
|
20240415,174100,3775315750,8240,8240,8240,8240,0
|
|
20240415,174000,3775315750,8240,8240,8240,8240,0
|
|
20240415,173900,3775315750,8240,8240,8240,8240,0
|
|
20240415,173800,3775315750,8240,8240,8240,8240,0
|
|
20240415,173700,3775315750,8240,8240,8240,8240,0
|
|
20240415,173600,3775315750,8240,8240,8240,8240,0
|
|
20240415,173500,3775315750,8240,8240,8240,8240,0
|
|
20240415,173400,3775315750,8240,8240,8240,8240,0
|
|
20240415,173300,3775315750,8240,8240,8240,8240,0
|
|
20240415,173200,3775315750,8240,8240,8240,8240,0
|
|
20240415,173100,3775315750,8240,8240,8240,8240,0
|
|
20240415,173000,3775315750,8240,8240,8240,8240,0
|
|
20240415,172900,3775315750,8240,8240,8240,8240,0
|
|
20240415,172800,3775315750,8240,8240,8240,8240,0
|
|
20240415,172700,3775315750,8240,8240,8240,8240,0
|
|
20240415,172600,3775315750,8240,8240,8240,8240,0
|
|
20240415,172500,3775315750,8240,8240,8240,8240,0
|
|
20240415,172400,3775315750,8240,8240,8240,8240,0
|
|
20240415,172300,3775315750,8240,8240,8240,8240,0
|
|
20240415,172200,3775315750,8240,8240,8240,8240,0
|
|
20240415,172100,3775315750,8240,8240,8240,8240,0
|
|
20240415,172000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,171900,3775315750,8240,8240,8240,8240,0
|
|
20240415,171800,3775315750,8240,8240,8240,8240,0
|
|
20240415,171700,3775315750,8240,8240,8240,8240,0
|
|
20240415,171600,3775315750,8240,8240,8240,8240,0
|
|
20240415,171500,3775315750,8240,8240,8240,8240,0
|
|
20240415,171400,3775315750,8240,8240,8240,8240,0
|
|
20240415,171300,3775315750,8240,8240,8240,8240,0
|
|
20240415,171200,3775315750,8240,8240,8240,8240,0
|
|
20240415,171100,3775315750,8240,8240,8240,8240,0
|
|
20240415,171000,3775315750,8240,8240,8240,8240,0
|
|
20240415,170900,3775315750,8240,8240,8240,8240,0
|
|
20240415,170800,3775315750,8240,8240,8240,8240,0
|
|
20240415,170700,3775315750,8240,8240,8240,8240,0
|
|
20240415,170600,3775315750,8240,8240,8240,8240,0
|
|
20240415,170500,3775315750,8240,8240,8240,8240,0
|
|
20240415,170400,3775315750,8240,8240,8240,8240,0
|
|
20240415,170300,3775315750,8240,8240,8240,8240,0
|
|
20240415,170200,3775315750,8240,8240,8240,8240,0
|
|
20240415,170100,3775315750,8240,8240,8240,8240,0
|
|
20240415,170000,3775315750,8240,8240,8240,8240,0
|
|
20240415,165900,3775315750,8240,8240,8240,8240,0
|
|
20240415,165800,3775315750,8240,8240,8240,8240,0
|
|
20240415,165700,3775315750,8240,8240,8240,8240,0
|
|
20240415,165600,3775315750,8240,8240,8240,8240,0
|
|
20240415,165500,3775315750,8240,8240,8240,8240,0
|
|
20240415,165400,3775315750,8240,8240,8240,8240,0
|
|
20240415,165300,3775315750,8240,8240,8240,8240,0
|
|
20240415,165200,3775315750,8240,8240,8240,8240,0
|
|
20240415,165100,3775315750,8240,8240,8240,8240,0
|
|
20240415,165000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,164900,3775315750,8240,8240,8240,8240,0
|
|
20240415,164800,3775315750,8240,8240,8240,8240,0
|
|
20240415,164700,3775315750,8240,8240,8240,8240,0
|
|
20240415,164600,3775315750,8240,8240,8240,8240,0
|
|
20240415,164500,3775315750,8240,8240,8240,8240,0
|
|
20240415,164400,3775315750,8240,8240,8240,8240,0
|
|
20240415,164300,3775315750,8240,8240,8240,8240,0
|
|
20240415,164200,3775315750,8240,8240,8240,8240,0
|
|
20240415,164100,3775315750,8240,8240,8240,8240,0
|
|
20240415,164000,3775315750,8240,8240,8240,8240,0
|
|
20240415,163900,3775315750,8240,8240,8240,8240,0
|
|
20240415,163800,3775315750,8240,8240,8240,8240,0
|
|
20240415,163700,3775315750,8240,8240,8240,8240,0
|
|
20240415,163600,3775315750,8240,8240,8240,8240,0
|
|
20240415,163500,3775315750,8240,8240,8240,8240,0
|
|
20240415,163400,3775315750,8240,8240,8240,8240,0
|
|
20240415,163300,3775315750,8240,8240,8240,8240,0
|
|
20240415,163200,3775315750,8240,8240,8240,8240,0
|
|
20240415,163100,3775315750,8240,8240,8240,8240,0
|
|
20240415,163000,3775315750,8240,8240,8240,8240,0
|
|
20240415,162900,3775315750,8240,8240,8240,8240,0
|
|
20240415,162800,3775315750,8240,8240,8240,8240,0
|
|
20240415,162700,3775315750,8240,8240,8240,8240,0
|
|
20240415,162600,3775315750,8240,8240,8240,8240,0
|
|
20240415,162500,3775315750,8240,8240,8240,8240,0
|
|
20240415,162400,3775315750,8240,8240,8240,8240,0
|
|
20240415,162300,3775315750,8240,8240,8240,8240,0
|
|
20240415,162200,3775315750,8240,8240,8240,8240,0
|
|
20240415,162100,3775315750,8240,8240,8240,8240,0
|
|
20240415,162000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,161900,3775315750,8240,8240,8240,8240,0
|
|
20240415,161800,3775315750,8240,8240,8240,8240,0
|
|
20240415,161700,3775315750,8240,8240,8240,8240,0
|
|
20240415,161600,3775315750,8240,8240,8240,8240,0
|
|
20240415,161500,3775315750,8240,8240,8240,8240,0
|
|
20240415,161400,3775315750,8240,8240,8240,8240,0
|
|
20240415,161300,3775315750,8240,8240,8240,8240,0
|
|
20240415,161200,3775315750,8240,8240,8240,8240,0
|
|
20240415,161100,3775315750,8240,8240,8240,8240,0
|
|
20240415,161000,3775315750,8240,8240,8240,8240,0
|
|
20240415,160900,3775315750,8240,8240,8240,8240,0
|
|
20240415,160800,3775315750,8240,8240,8240,8240,0
|
|
20240415,160700,3775315750,8240,8240,8240,8240,0
|
|
20240415,160600,3775315750,8240,8240,8240,8240,0
|
|
20240415,160500,3775315750,8240,8240,8240,8240,0
|
|
20240415,160400,3775315750,8240,8240,8240,8240,0
|
|
20240415,160300,3775315750,8240,8240,8240,8240,0
|
|
20240415,160200,3775315750,8240,8240,8240,8240,0
|
|
20240415,160100,3775315750,8240,8240,8240,8240,0
|
|
20240415,160000,3775315750,8240,8240,8240,8240,0
|
|
20240415,155900,3775315750,8240,8240,8240,8240,0
|
|
20240415,155800,3775315750,8240,8240,8240,8240,0
|
|
20240415,155700,3775315750,8240,8240,8240,8240,0
|
|
20240415,155600,3775315750,8240,8240,8240,8240,0
|
|
20240415,155500,3775315750,8240,8240,8240,8240,0
|
|
20240415,155400,3775315750,8240,8240,8240,8240,0
|
|
20240415,155300,3775315750,8240,8240,8240,8240,0
|
|
20240415,155200,3775315750,8240,8240,8240,8240,0
|
|
20240415,155100,3775315750,8240,8240,8240,8240,0
|
|
20240415,155000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,154900,3775315750,8240,8240,8240,8240,0
|
|
20240415,154800,3775315750,8240,8240,8240,8240,0
|
|
20240415,154700,3775315750,8240,8240,8240,8240,0
|
|
20240415,154600,3775315750,8240,8240,8240,8240,0
|
|
20240415,154500,3775315750,8240,8240,8240,8240,0
|
|
20240415,154400,3775315750,8240,8240,8240,8240,0
|
|
20240415,154300,3775315750,8240,8240,8240,8240,0
|
|
20240415,154200,3775315750,8240,8240,8240,8240,0
|
|
20240415,154100,3775315750,8240,8240,8240,8240,0
|
|
20240415,154000,3775315750,8240,8240,8240,8240,0
|
|
20240415,153900,3775315750,8240,8240,8240,8240,0
|
|
20240415,153800,3775315750,8240,8240,8240,8240,0
|
|
20240415,153700,3775315750,8240,8240,8240,8240,0
|
|
20240415,153600,3775315750,8240,8240,8240,8240,0
|
|
20240415,153500,3775315750,8240,8240,8240,8240,0
|
|
20240415,153400,3775315750,8240,8240,8240,8240,0
|
|
20240415,153300,3775315750,8240,8240,8240,8240,0
|
|
20240415,153200,3775315750,8240,8240,8240,8240,0
|
|
20240415,153100,3775315750,8240,8240,8240,8240,0
|
|
20240415,153000,3775315750,8240,8240,8240,8240,5173
|
|
20240415,152900,3732690230,8290,8290,8290,8290,0
|
|
20240415,152800,3732690230,8290,8290,8290,8290,0
|
|
20240415,152700,3732690230,8290,8290,8290,8290,0
|
|
20240415,152600,3732690230,8290,8290,8290,8290,0
|
|
20240415,152500,3732690230,8290,8290,8290,8290,0
|
|
20240415,152400,3732690230,8290,8290,8290,8290,0
|
|
20240415,152300,3732690230,8290,8290,8290,8290,0
|
|
20240415,152200,3732690230,8290,8290,8290,8290,0
|
|
20240415,152100,3732690230,8290,8290,8290,8290,0
|
|
20240415,152000,3732690230,8290,8290,8290,8290,0
|
|
20240415,151900,3732690230,8290,8300,8300,8280,268
|
|
20240415,151800,3730470380,8300,8260,8310,8260,2333
|
|
20240415,151700,3711124480,8270,8270,8280,8260,2668
|
|
20240415,151600,3689060720,8270,8240,8270,8240,101
|
|
20240415,151500,3688227490,8270,8240,8270,8230,1136
|
|
20240415,151400,3678874780,8270,8260,8270,8260,343
|
|
20240415,151300,3676041570,8270,8260,8270,8240,1719
|
|
20240415,151200,3661845270,8260,8250,8260,8220,2305
|
|
20240415,151100,3642867940,8250,8260,8260,8250,2
|
|
20240415,151000,3642851430,8260,8260,8260,8250,237
|
|
20240415,150900,3640895970,8260,8250,8260,8240,838
|
|
20240415,150800,3633983930,8240,8250,8250,8240,711
|
|
20240415,150700,3628124680,8250,8240,8250,8230,1395
|
|
20240415,150600,3616641500,8240,8270,8270,8230,1394
|
|
20240415,150500,3605146900,8270,8250,8270,8250,213
|
|
20240415,150400,3603389590,8250,8230,8250,8230,1803
|
|
20240415,150300,3588532990,8230,8230,8250,8230,763
|
|
20240415,150200,3582253300,8230,8240,8240,8230,912
|
|
20240415,150100,3574741730,8250,8250,8260,8250,360
|
|
20240415,150000,3571771020,8250,8260,8260,8250,15
|
|
20240415,145900,3571647260,8270,8250,8270,8250,1540
|
|
20240415,145800,3558942200,8250,8260,8260,8250,553
|
|
20240415,145700,3554378910,8250,8270,8270,8250,304
|
|
20240415,145600,3551867870,8250,8250,8250,8250,0
|
|
20240415,145500,3551867870,8250,8250,8250,8250,1
|
|
20240415,145400,3551859620,8250,8250,8250,8250,501
|
|
20240415,145300,3547726370,8250,8260,8260,8250,242
|
|
20240415,145200,3545728610,8270,8270,8270,8270,16
|
|
20240415,145100,3545596290,8270,8270,8270,8260,67
|
|
20240415,145000,3545042210,8270,8280,8280,8270,186
|
|
20240415,144900,3543502990,8270,8290,8290,8270,139
|
|
20240415,144800,3542350760,8290,8260,8290,8260,504
|
|
20240415,144700,3538177810,8260,8250,8260,8250,117
|
|
20240415,144600,3537212250,8260,8260,8260,8260,0
|
|
20240415,144500,3537212250,8260,8240,8260,8230,44
|
|
20240415,144400,3536850090,8230,8240,8240,8230,723
|
|
20240415,144300,3530897550,8240,8240,8240,8240,0
|
|
20240415,144200,3530897550,8240,8240,8240,8240,408
|
|
20240415,144100,3527535630,8270,8250,8270,8240,107
|
|
20240415,144000,3526653880,8280,8270,8280,8240,1471
|
|
20240415,143900,3514528200,8250,8250,8250,8250,252
|
|
20240415,143800,3512449200,8250,8250,8250,8250,200
|
|
20240415,143700,3510799200,8250,8260,8260,8250,1679
|
|
20240415,143600,3496944800,8260,8270,8270,8260,808
|
|
20240415,143500,3490270320,8270,8280,8280,8270,121
|
|
20240415,143400,3489269640,8280,8290,8290,8280,31
|
|
20240415,143300,3489012950,8280,8280,8290,8270,1185
|
|
20240415,143200,3479203510,8280,8280,8280,8280,166
|
|
20240415,143100,3477829030,8280,8280,8280,8280,990
|
|
20240415,143000,3469631830,8280,8280,8280,8280,135
|
|
20240415,142900,3468514030,8280,8270,8280,8270,771
|
|
20240415,142800,3462135060,8290,8280,8290,8280,91
|
|
20240415,142700,3461381380,8290,8290,8290,8290,8
|
|
20240415,142600,3461315060,8300,8300,8300,8300,10
|
|
20240415,142500,3461232060,8300,8290,8300,8260,1481
|
|
20240415,142400,3448979500,8290,8290,8290,8290,231
|
|
20240415,142300,3447064510,8290,8290,8290,8280,202
|
|
20240415,142200,3445391790,8290,8290,8290,8290,1027
|
|
20240415,142100,3436877960,8290,8290,8290,8290,11
|
|
20240415,142000,3436786770,8310,8300,8310,8300,118
|
|
20240415,141900,3435807190,8310,8300,8310,8300,93
|
|
20240415,141800,3435034760,8300,8300,8300,8300,141
|
|
20240415,141700,3433864460,8290,8290,8290,8290,1
|
|
20240415,141600,3433856170,8300,8310,8310,8300,1331
|
|
20240415,141500,3422807070,8320,8310,8320,8310,186
|
|
20240415,141400,3421261400,8320,8320,8320,8320,1
|
|
20240415,141300,3421253080,8290,8280,8320,8270,21
|
|
20240415,141200,3421079040,8320,8320,8330,8320,232
|
|
20240415,141100,3419148410,8320,8320,8320,8320,1
|
|
20240415,141000,3419140090,8260,8260,8260,8260,1
|
|
20240415,140900,3419131830,8260,8260,8260,8260,10
|
|
20240415,140800,3419049230,8320,8320,8320,8260,3386
|
|
20240415,140700,3390904690,8320,8320,8320,8310,860
|
|
20240415,140600,3383750650,8330,8310,8330,8310,1954
|
|
20240415,140500,3367488200,8320,8300,8320,8300,1399
|
|
20240415,140400,3355865850,8290,8290,8290,8290,32
|
|
20240415,140300,3355600570,8290,8290,8290,8290,3
|
|
20240415,140200,3355575700,8300,8300,8300,8240,1934
|
|
20240415,140100,3339593890,8310,8310,8310,8310,430
|
|
20240415,140000,3336020590,8320,8300,8330,8300,3876
|
|
20240415,135900,3303806400,8300,8260,8300,8250,2782
|
|
20240415,135800,3280815000,8260,8270,8270,8260,2437
|
|
20240415,135700,3260680540,8270,8290,8290,8270,612
|
|
20240415,135600,3255617320,8290,8300,8300,8290,902
|
|
20240415,135500,3248138660,8300,8300,8300,8300,310
|
|
20240415,135400,3245565660,8300,8300,8300,8300,351
|
|
20240415,135300,3242652360,8300,8300,8310,8300,1555
|
|
20240415,135200,3229742720,8300,8310,8320,8290,2055
|
|
20240415,135100,3212681770,8310,8290,8330,8290,3654
|
|
20240415,135000,3182309250,8290,8290,8300,8290,530
|
|
20240415,134900,3177913590,8300,8290,8310,8290,2167
|
|
20240415,134800,3159940440,8290,8270,8290,8270,2447
|
|
20240415,134700,3139672680,8270,8270,8270,8270,215
|
|
20240415,134600,3137894630,8270,8280,8280,8260,52
|
|
20240415,134500,3137464300,8280,8280,8280,8270,523
|
|
20240415,134400,3133137870,8280,8280,8280,8270,738
|
|
20240415,134300,3127027330,8270,8260,8280,8260,1266
|
|
20240415,134200,3116560000,8250,8250,8250,8240,321
|
|
20240415,134100,3113911930,8250,8250,8260,8250,269
|
|
20240415,134000,3111692660,8260,8260,8260,8260,30
|
|
20240415,133900,3111444860,8260,8260,8260,8260,304
|
|
20240415,133800,3108933820,8260,8250,8260,8250,487
|
|
20240415,133700,3104911710,8250,8220,8250,8220,1069
|
|
20240415,133600,3096105130,8210,8220,8220,8210,141
|
|
20240415,133500,3094947230,8220,8240,8240,8220,242
|
|
20240415,133400,3092956750,8240,8240,8250,8240,27
|
|
20240415,133300,3092734210,8240,8240,8240,8240,273
|
|
20240415,133200,3090484690,8250,8220,8260,8220,2051
|
|
20240415,133100,3073574810,8220,8220,8230,8220,411
|
|
20240415,133000,3070193390,8230,8210,8230,8210,2303
|
|
20240415,132900,3051269970,8210,8190,8210,8180,763
|
|
20240415,132800,3045015670,8180,8160,8180,8160,243
|
|
20240415,132700,3043029990,8180,8150,8180,8140,111
|
|
20240415,132600,3042126310,8140,8180,8180,8140,81
|
|
20240415,132500,3041464570,8190,8190,8190,8190,0
|
|
20240415,132400,3041464570,8190,8190,8190,8190,10
|
|
20240415,132300,3041382670,8190,8140,8190,8140,229
|
|
20240415,132200,3039517940,8140,8160,8160,8140,110
|
|
20240415,132100,3038622520,8170,8170,8170,8170,4
|
|
20240415,132000,3038589840,8130,8130,8130,8130,0
|
|
20240415,131900,3038589840,8130,8190,8190,8130,2397
|
|
20240415,131800,3019079180,8190,8200,8210,8130,2824
|
|
20240415,131700,2995942150,8200,8200,8210,8200,1502
|
|
20240415,131600,2983625740,8200,8200,8200,8200,267
|
|
20240415,131500,2981436340,8200,8160,8200,8160,93
|
|
20240415,131400,2980674980,8160,8160,8160,8160,41
|
|
20240415,131300,2980340420,8170,8170,8170,8170,0
|
|
20240415,131200,2980340420,8170,8170,8170,8170,1
|
|
20240415,131100,2980332250,8180,8200,8200,8150,1643
|
|
20240415,131000,2966903520,8190,8190,8200,8190,1122
|
|
20240415,130900,2957713120,8200,8190,8200,8180,657
|
|
20240415,130800,2952327690,8210,8220,8220,8190,2626
|
|
20240415,130700,2930809230,8210,8200,8210,8200,677
|
|
20240415,130600,2925251090,8200,8190,8200,8190,774
|
|
20240415,130500,2918908300,8200,8180,8200,8180,1478
|
|
20240415,130400,2906805750,8180,8180,8180,8180,4
|
|
20240415,130300,2906773030,8190,8180,8190,8170,611
|
|
20240415,130200,2901774760,8180,8170,8180,8160,1874
|
|
20240415,130100,2886469910,8180,8170,8180,8170,605
|
|
20240415,130000,2881526660,8170,8170,8170,8170,244
|
|
20240415,125900,2879533180,8170,8170,8170,8160,283
|
|
20240415,125800,2877221170,8190,8190,8190,8180,249
|
|
20240415,125700,2875183650,8190,8170,8190,8170,1005
|
|
20240415,125600,2866961200,8170,8150,8170,8140,2316
|
|
20240415,125500,2848060760,8150,8150,8150,8150,667
|
|
20240415,125400,2842624710,8130,8130,8130,8130,78
|
|
20240415,125300,2841990570,8130,8140,8140,8120,1362
|
|
20240415,125200,2830917350,8140,8120,8140,8120,757
|
|
20240415,125100,2824767900,8120,8130,8130,8120,302
|
|
20240415,125000,2822315620,8130,8130,8130,8120,382
|
|
20240415,124900,2819211560,8130,8110,8130,8110,1137
|
|
20240415,124800,2809972550,8100,8100,8100,8100,395
|
|
20240415,124700,2806773050,8100,8090,8110,8090,227
|
|
20240415,124600,2804936010,8090,8100,8100,8090,132
|
|
20240415,124500,2803868010,8090,8100,8100,8090,55
|
|
20240415,124400,2803422710,8100,8090,8100,8090,481
|
|
20240415,124300,2799527570,8100,8100,8100,8080,813
|
|
20240415,124200,2792951550,8100,8080,8100,8070,1002
|
|
20240415,124100,2784863370,8090,8090,8090,8090,21
|
|
20240415,124000,2784693480,8090,8080,8110,8080,1005
|
|
20240415,123900,2776548600,8070,8060,8070,8060,308
|
|
20240415,123800,2774064430,8070,8070,8070,8070,651
|
|
20240415,123700,2768810860,8070,8070,8070,8070,981
|
|
20240415,123600,2760894190,8070,8060,8070,8060,119
|
|
20240415,123500,2759935040,8060,8060,8060,8060,0
|
|
20240415,123400,2759935040,8060,8040,8060,8040,47
|
|
20240415,123300,2759556660,8030,8040,8070,8030,2502
|
|
20240415,123200,2739449220,8050,8050,8070,8040,369
|
|
20240415,123100,2736478540,8040,8040,8040,8040,5
|
|
20240415,123000,2736438340,8030,8050,8060,8030,2317
|
|
20240415,122900,2717818860,8050,8040,8050,8030,302
|
|
20240415,122800,2715392610,8040,8040,8040,8040,50
|
|
20240415,122700,2714990610,8030,8040,8040,8030,164
|
|
20240415,122600,2713673190,8030,8050,8050,8030,2179
|
|
20240415,122500,2696153730,8050,8050,8050,8050,60
|
|
20240415,122400,2695670730,8050,8050,8050,8050,140
|
|
20240415,122300,2694543730,8060,8060,8060,8060,12
|
|
20240415,122200,2694447010,8060,8030,8060,8030,79
|
|
20240415,122100,2693812520,8030,8040,8040,8030,1069
|
|
20240415,122000,2685227090,8040,8060,8060,8040,863
|
|
20240415,121900,2678279830,8060,8060,8060,8060,543
|
|
20240415,121800,2673903250,8050,8050,8060,8050,568
|
|
20240415,121700,2669330780,8060,8060,8060,8050,94
|
|
20240415,121600,2668573150,8050,8050,8050,8050,19
|
|
20240415,121500,2668420200,8050,8050,8050,8050,234
|
|
20240415,121400,2666536500,8040,8040,8040,8040,100
|
|
20240415,121300,2665732500,8050,8050,8050,8050,66
|
|
20240415,121200,2665201200,8030,8040,8040,8030,949
|
|
20240415,121100,2657579630,8050,8030,8050,8030,329
|
|
20240415,121000,2654937740,8030,8030,8030,8020,1481
|
|
20240415,120900,2643051770,8050,8050,8050,8050,300
|
|
20240415,120800,2640636770,8050,8020,8050,8020,206
|
|
20240415,120700,2638984620,8020,8050,8050,8020,5170
|
|
20240415,120600,2597471540,8050,8050,8050,8050,1
|
|
20240415,120500,2597463490,8070,8070,8070,8070,1
|
|
20240415,120400,2597455420,8060,8060,8060,8060,19
|
|
20240415,120300,2597302280,8050,8060,8060,8050,161
|
|
20240415,120200,2596006220,8060,8070,8070,8050,4
|
|
20240415,120100,2595973990,8070,8070,8070,8070,210
|
|
20240415,120000,2594279290,8040,8050,8050,8040,3892
|
|
20240415,115900,2562960970,8050,8060,8060,8050,359
|
|
20240415,115800,2560070230,8060,8060,8060,8050,61
|
|
20240415,115700,2559579120,8050,8060,8060,8050,41
|
|
20240415,115600,2559248780,8060,8060,8060,8050,21
|
|
20240415,115500,2559079540,8060,8060,8060,8060,61
|
|
20240415,115400,2558587880,8050,8070,8070,8040,439
|
|
20240415,115300,2555051650,8070,8080,8090,8070,97
|
|
20240415,115200,2554268260,8050,8070,8070,8050,557
|
|
20240415,115100,2549783830,8090,8060,8090,8060,741
|
|
20240415,115000,2543795650,8080,8060,8090,8060,202
|
|
20240415,114900,2542167270,8070,8080,8090,8070,570
|
|
20240415,114800,2537557600,8080,8080,8080,8080,19
|
|
20240415,114700,2537404080,8080,8030,8080,8030,1907
|
|
20240415,114600,2522030780,8030,8060,8060,8020,6876
|
|
20240415,114500,2466848990,8060,8040,8080,8030,8372
|
|
20240415,114400,2399439870,8030,8090,8090,8030,4894
|
|
20240415,114300,2360061790,8090,8080,8100,8050,8571
|
|
20240415,114200,2290977320,8080,8080,8080,8070,4219
|
|
20240415,114100,2256888400,8080,8080,8080,8060,1262
|
|
20240415,114000,2246708130,8070,8130,8130,8070,4175
|
|
20240415,113900,2212972890,8140,8130,8140,8090,14324
|
|
20240415,113800,2096834020,8130,8130,8130,8120,523
|
|
20240415,113700,2092582150,8130,8130,8130,8120,122
|
|
20240415,113600,2091591340,8130,8130,8130,8130,596
|
|
20240415,113500,2086745860,8130,8130,8130,8130,16
|
|
20240415,113400,2086615780,8130,8130,8130,8120,142
|
|
20240415,113300,2085462340,8130,8120,8130,8120,13
|
|
20240415,113200,2085356660,8130,8130,8130,8130,573
|
|
20240415,113100,2080698170,8130,8140,8140,8130,1514
|
|
20240415,113000,2068386150,8140,8150,8150,8140,6
|
|
20240415,112900,2068337280,8140,8150,8160,8140,1497
|
|
20240415,112800,2056136660,8170,8170,8170,8170,35
|
|
20240415,112700,2055850710,8170,8170,8170,8170,50
|
|
20240415,112600,2055442210,8170,8150,8170,8150,43
|
|
20240415,112500,2055091560,8160,8160,8160,8160,0
|
|
20240415,112400,2055091560,8160,8170,8170,8160,712
|
|
20240415,112300,2049280690,8170,8170,8170,8160,542
|
|
20240415,112200,2044855290,8170,8170,8170,8160,482
|
|
20240415,112100,2040918350,8170,8170,8170,8170,1160
|
|
20240415,112000,2031441150,8200,8200,8200,8170,277
|
|
20240415,111900,2029177970,8170,8170,8170,8170,63
|
|
20240415,111800,2028663260,8170,8170,8170,8170,18
|
|
20240415,111700,2028516200,8170,8170,8170,8160,647
|
|
20240415,111600,2023230310,8180,8180,8180,8180,2
|
|
20240415,111500,2023213950,8160,8160,8160,8160,0
|
|
20240415,111400,2023213950,8160,8210,8210,8160,1170
|
|
20240415,111300,2013631590,8200,8200,8200,8200,0
|
|
20240415,111200,2013631590,8200,8240,8240,8200,701
|
|
20240415,111100,2007857140,8240,8200,8240,8200,1601
|
|
20240415,111000,1994704320,8200,8170,8220,8140,2943
|
|
20240415,110900,1970673840,8170,8170,8180,8170,1364
|
|
20240415,110800,1959522410,8170,8140,8170,8140,371
|
|
20240415,110700,1956502190,8140,8140,8140,8140,1
|
|
20240415,110600,1956494050,8140,8140,8140,8140,178
|
|
20240415,110500,1955045130,8140,8140,8140,8140,130
|
|
20240415,110400,1953986930,8150,8150,8150,8130,303
|
|
20240415,110300,1951517500,8130,8130,8140,8130,616
|
|
20240415,110200,1946507750,8130,8150,8150,8130,1466
|
|
20240415,110100,1934579360,8180,8150,8180,8150,51
|
|
20240415,110000,1934163680,8180,8180,8180,8150,442
|
|
20240415,105900,1930561110,8150,8140,8150,8140,911
|
|
20240415,105800,1923136580,8140,8130,8150,8130,707
|
|
20240415,105700,1917381460,8130,8140,8140,8130,638
|
|
20240415,105600,1912194200,8140,8130,8140,8130,360
|
|
20240415,105500,1909265500,8120,8130,8130,8120,198
|
|
20240415,105400,1907657510,8130,8120,8130,8120,966
|
|
20240415,105300,1899811020,8120,8120,8130,8110,2897
|
|
20240415,105200,1876290780,8130,8130,8130,8120,345
|
|
20240415,105100,1873488020,8120,8130,8140,8120,1106
|
|
20240415,105000,1864500590,8120,8160,8160,8120,6065
|
|
20240415,104900,1815147590,8160,8160,8180,8150,2446
|
|
20240415,104800,1795196260,8150,8180,8190,8150,3821
|
|
20240415,104700,1764008990,8190,8200,8210,8180,5242
|
|
20240415,104600,1721124290,8200,8190,8200,8180,239
|
|
20240415,104500,1719167680,8190,8200,8210,8180,690
|
|
20240415,104400,1713513940,8200,8190,8200,8180,272
|
|
20240415,104300,1711286010,8200,8190,8210,8190,829
|
|
20240415,104200,1704494240,8190,8200,8200,8190,589
|
|
20240415,104100,1699668650,8200,8200,8210,8200,830
|
|
20240415,104000,1692862350,8210,8210,8210,8200,295
|
|
20240415,103900,1690441330,8210,8190,8210,8190,2731
|
|
20240415,103800,1668070730,8190,8190,8200,8190,504
|
|
20240415,103700,1663939910,8200,8200,8210,8200,258
|
|
20240415,103600,1661824300,8200,8210,8210,8190,3821
|
|
20240415,103500,1630491650,8210,8220,8220,8200,2096
|
|
20240415,103400,1613287470,8230,8210,8230,8210,271
|
|
20240415,103300,1611060560,8230,8230,8230,8210,13601
|
|
20240415,103200,1499332100,8230,8230,8230,8230,141
|
|
20240415,103100,1498171670,8230,8230,8230,8230,139
|
|
20240415,103000,1497027700,8230,8240,8240,8230,1340
|
|
20240415,102900,1485999490,8230,8230,8230,8230,0
|
|
20240415,102800,1485999490,8230,8230,8230,8230,163
|
|
20240415,102700,1484658000,8230,8270,8270,8230,205
|
|
20240415,102600,1482970250,8270,8230,8280,8230,480
|
|
20240415,102500,1479018950,8280,8280,8280,8280,618
|
|
20240415,102400,1473901910,8270,8240,8270,8240,184
|
|
20240415,102300,1472385630,8240,8220,8240,8220,816
|
|
20240415,102200,1465676070,8220,8240,8240,8220,631
|
|
20240415,102100,1460488190,8240,8220,8240,8220,604
|
|
20240415,102000,1455518370,8220,8220,8220,8220,50
|
|
20240415,101900,1455107370,8220,8220,8220,8220,219
|
|
20240415,101800,1453307190,8220,8220,8220,8220,230
|
|
20240415,101700,1451416590,8220,8220,8240,8210,2066
|
|
20240415,101600,1434434990,8220,8220,8240,8220,662
|
|
20240415,101500,1428990880,8230,8220,8230,8210,802
|
|
20240415,101400,1422400670,8210,8230,8230,8210,2326
|
|
20240415,101300,1403287900,8230,8220,8230,8220,805
|
|
20240415,101200,1396665750,8220,8230,8230,8220,2293
|
|
20240415,101100,1377806160,8230,8240,8240,8230,471
|
|
20240415,101000,1373925170,8240,8240,8240,8230,898
|
|
20240415,100900,1366530850,8240,8230,8280,8230,1103
|
|
20240415,100800,1357437680,8280,8230,8280,8230,1837
|
|
20240415,100700,1342318530,8230,8280,8280,8230,1726
|
|
20240415,100600,1328093800,8280,8260,8280,8260,377
|
|
20240415,100500,1324977080,8280,8260,8280,8260,190
|
|
20240415,100400,1323407640,8260,8250,8260,8250,1172
|
|
20240415,100300,1313730600,8250,8220,8250,8220,449
|
|
20240415,100200,1310026950,8240,8230,8250,8220,4465
|
|
20240415,100100,1273311920,8220,8250,8250,8220,6882
|
|
20240415,100000,1216637770,8250,8260,8260,8250,461
|
|
20240415,095900,1212830610,8260,8260,8260,8260,80
|
|
20240415,095800,1212169810,8260,8260,8320,8250,1828
|
|
20240415,095700,1197071090,8260,8290,8300,8260,4497
|
|
20240415,095600,1159904980,8290,8290,8290,8280,2630
|
|
20240415,095500,1138120010,8290,8300,8300,8290,699
|
|
20240415,095400,1132324140,8300,8330,8340,8300,246
|
|
20240415,095300,1130279030,8340,8340,8340,8340,13
|
|
20240415,095200,1130170610,8340,8300,8340,8290,685
|
|
20240415,095100,1124478730,8340,8300,8340,8290,1565
|
|
20240415,095000,1111473720,8290,8320,8320,8290,1334
|
|
20240415,094900,1100395540,8320,8320,8320,8320,390
|
|
20240415,094800,1097150740,8330,8300,8330,8300,197
|
|
20240415,094700,1095510400,8330,8310,8330,8310,253
|
|
20240415,094600,1093407420,8290,8310,8310,8290,679
|
|
20240415,094500,1087774400,8310,8300,8320,8300,232
|
|
20240415,094400,1085846560,8310,8310,8310,8290,1321
|
|
20240415,094300,1074873250,8310,8320,8320,8310,1612
|
|
20240415,094200,1061467910,8320,8330,8330,8320,292
|
|
20240415,094100,1059038070,8330,8310,8330,8310,392
|
|
20240415,094000,1055776120,8300,8330,8330,8300,1592
|
|
20240415,093900,1042558020,8310,8310,8340,8310,1517
|
|
20240415,093800,1029938850,8330,8340,8350,8330,1007
|
|
20240415,093700,1021544880,8340,8360,8360,8340,329
|
|
20240415,093600,1018795540,8360,8340,8360,8340,234
|
|
20240415,093500,1016841750,8340,8340,8370,8340,2111
|
|
20240415,093400,999228220,8340,8330,8340,8330,244
|
|
20240415,093300,997193520,8340,8340,8350,8310,954
|
|
20240415,093200,989251110,8350,8330,8370,8320,2435
|
|
20240415,093100,968944140,8330,8290,8330,8290,1642
|
|
20240415,093000,955315520,8280,8290,8290,8280,1355
|
|
20240415,092900,944082990,8290,8290,8300,8290,824
|
|
20240415,092800,937246290,8290,8290,8300,8250,5228
|
|
20240415,092700,894049460,8300,8300,8300,8290,569
|
|
20240415,092600,889330960,8300,8300,8300,8290,1022
|
|
20240415,092500,880856460,8310,8290,8310,8290,494
|
|
20240415,092400,876757580,8290,8290,8300,8260,881
|
|
20240415,092300,869472240,8300,8270,8310,8270,1996
|
|
20240415,092200,852965010,8270,8270,8320,8250,1200
|
|
20240415,092100,843045780,8260,8260,8320,8260,1750
|
|
20240415,092000,828589940,8260,8280,8330,8260,2020
|
|
20240415,091900,811893270,8340,8270,8340,8260,2127
|
|
20240415,091800,794302760,8270,8330,8330,8260,3202
|
|
20240415,091700,767802820,8330,8340,8340,8270,2398
|
|
20240415,091600,747912440,8340,8290,8340,8290,1636
|
|
20240415,091500,734344380,8300,8300,8300,8280,128
|
|
20240415,091400,733283290,8280,8310,8310,8280,5047
|
|
20240415,091300,691439080,8310,8370,8380,8310,2177
|
|
20240415,091200,673269290,8370,8430,8440,8370,3458
|
|
20240415,091100,644215940,8430,8400,8440,8400,1258
|
|
20240415,091000,633620900,8400,8390,8410,8380,1147
|
|
20240415,090900,623999670,8390,8410,8410,8380,788
|
|
20240415,090800,617388880,8410,8370,8410,8370,2974
|
|
20240415,090700,592447040,8400,8420,8440,8350,499
|
|
20240415,090600,588264140,8360,8290,8450,8260,4281
|
|
20240415,090500,552510130,8290,8260,8320,8210,4373
|
|
20240415,090400,516459290,8220,8270,8280,8220,5291
|
|
20240415,090300,472905420,8270,8290,8350,8200,13017
|
|
20240415,090200,365411180,8330,8360,8360,8270,14539
|
|
20240415,090100,244608630,8360,8360,8360,8300,12406
|
|
20240415,090000,141340500,8350,8490,8500,8350,16648
|