683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,202000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,201900,3488860610,7730,7730,7730,7730,0
|
|
20240416,201800,3488860610,7730,7730,7730,7730,0
|
|
20240416,201700,3488860610,7730,7730,7730,7730,0
|
|
20240416,201600,3488860610,7730,7730,7730,7730,0
|
|
20240416,201500,3488860610,7730,7730,7730,7730,0
|
|
20240416,201400,3488860610,7730,7730,7730,7730,0
|
|
20240416,201300,3488860610,7730,7730,7730,7730,0
|
|
20240416,201200,3488860610,7730,7730,7730,7730,0
|
|
20240416,201100,3488860610,7730,7730,7730,7730,0
|
|
20240416,201000,3488860610,7730,7730,7730,7730,0
|
|
20240416,200900,3488860610,7730,7730,7730,7730,0
|
|
20240416,200800,3488860610,7730,7730,7730,7730,0
|
|
20240416,200700,3488860610,7730,7730,7730,7730,0
|
|
20240416,200600,3488860610,7730,7730,7730,7730,0
|
|
20240416,200500,3488860610,7730,7730,7730,7730,0
|
|
20240416,200400,3488860610,7730,7730,7730,7730,0
|
|
20240416,200300,3488860610,7730,7730,7730,7730,0
|
|
20240416,200200,3488860610,7730,7730,7730,7730,0
|
|
20240416,200100,3488860610,7730,7730,7730,7730,0
|
|
20240416,200000,3488860610,7730,7730,7730,7730,0
|
|
20240416,195900,3488860610,7730,7730,7730,7730,0
|
|
20240416,195800,3488860610,7730,7730,7730,7730,0
|
|
20240416,195700,3488860610,7730,7730,7730,7730,0
|
|
20240416,195600,3488860610,7730,7730,7730,7730,0
|
|
20240416,195500,3488860610,7730,7730,7730,7730,0
|
|
20240416,195400,3488860610,7730,7730,7730,7730,0
|
|
20240416,195300,3488860610,7730,7730,7730,7730,0
|
|
20240416,195200,3488860610,7730,7730,7730,7730,0
|
|
20240416,195100,3488860610,7730,7730,7730,7730,0
|
|
20240416,195000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,194900,3488860610,7730,7730,7730,7730,0
|
|
20240416,194800,3488860610,7730,7730,7730,7730,0
|
|
20240416,194700,3488860610,7730,7730,7730,7730,0
|
|
20240416,194600,3488860610,7730,7730,7730,7730,0
|
|
20240416,194500,3488860610,7730,7730,7730,7730,0
|
|
20240416,194400,3488860610,7730,7730,7730,7730,0
|
|
20240416,194300,3488860610,7730,7730,7730,7730,0
|
|
20240416,194200,3488860610,7730,7730,7730,7730,0
|
|
20240416,194100,3488860610,7730,7730,7730,7730,0
|
|
20240416,194000,3488860610,7730,7730,7730,7730,0
|
|
20240416,193900,3488860610,7730,7730,7730,7730,0
|
|
20240416,193800,3488860610,7730,7730,7730,7730,0
|
|
20240416,193700,3488860610,7730,7730,7730,7730,0
|
|
20240416,193600,3488860610,7730,7730,7730,7730,0
|
|
20240416,193500,3488860610,7730,7730,7730,7730,0
|
|
20240416,193400,3488860610,7730,7730,7730,7730,0
|
|
20240416,193300,3488860610,7730,7730,7730,7730,0
|
|
20240416,193200,3488860610,7730,7730,7730,7730,0
|
|
20240416,193100,3488860610,7730,7730,7730,7730,0
|
|
20240416,193000,3488860610,7730,7730,7730,7730,0
|
|
20240416,192900,3488860610,7730,7730,7730,7730,0
|
|
20240416,192800,3488860610,7730,7730,7730,7730,0
|
|
20240416,192700,3488860610,7730,7730,7730,7730,0
|
|
20240416,192600,3488860610,7730,7730,7730,7730,0
|
|
20240416,192500,3488860610,7730,7730,7730,7730,0
|
|
20240416,192400,3488860610,7730,7730,7730,7730,0
|
|
20240416,192300,3488860610,7730,7730,7730,7730,0
|
|
20240416,192200,3488860610,7730,7730,7730,7730,0
|
|
20240416,192100,3488860610,7730,7730,7730,7730,0
|
|
20240416,192000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,191900,3488860610,7730,7730,7730,7730,0
|
|
20240416,191800,3488860610,7730,7730,7730,7730,0
|
|
20240416,191700,3488860610,7730,7730,7730,7730,0
|
|
20240416,191600,3488860610,7730,7730,7730,7730,0
|
|
20240416,191500,3488860610,7730,7730,7730,7730,0
|
|
20240416,191400,3488860610,7730,7730,7730,7730,0
|
|
20240416,191300,3488860610,7730,7730,7730,7730,0
|
|
20240416,191200,3488860610,7730,7730,7730,7730,0
|
|
20240416,191100,3488860610,7730,7730,7730,7730,0
|
|
20240416,191000,3488860610,7730,7730,7730,7730,0
|
|
20240416,190900,3488860610,7730,7730,7730,7730,0
|
|
20240416,190800,3488860610,7730,7730,7730,7730,0
|
|
20240416,190700,3488860610,7730,7730,7730,7730,0
|
|
20240416,190600,3488860610,7730,7730,7730,7730,0
|
|
20240416,190500,3488860610,7730,7730,7730,7730,0
|
|
20240416,190400,3488860610,7730,7730,7730,7730,0
|
|
20240416,190300,3488860610,7730,7730,7730,7730,0
|
|
20240416,190200,3488860610,7730,7730,7730,7730,0
|
|
20240416,190100,3488860610,7730,7730,7730,7730,0
|
|
20240416,190000,3488860610,7730,7730,7730,7730,0
|
|
20240416,185900,3488860610,7730,7730,7730,7730,0
|
|
20240416,185800,3488860610,7730,7730,7730,7730,0
|
|
20240416,185700,3488860610,7730,7730,7730,7730,0
|
|
20240416,185600,3488860610,7730,7730,7730,7730,0
|
|
20240416,185500,3488860610,7730,7730,7730,7730,0
|
|
20240416,185400,3488860610,7730,7730,7730,7730,0
|
|
20240416,185300,3488860610,7730,7730,7730,7730,0
|
|
20240416,185200,3488860610,7730,7730,7730,7730,0
|
|
20240416,185100,3488860610,7730,7730,7730,7730,0
|
|
20240416,185000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,184900,3488860610,7730,7730,7730,7730,0
|
|
20240416,184800,3488860610,7730,7730,7730,7730,0
|
|
20240416,184700,3488860610,7730,7730,7730,7730,0
|
|
20240416,184600,3488860610,7730,7730,7730,7730,0
|
|
20240416,184500,3488860610,7730,7730,7730,7730,0
|
|
20240416,184400,3488860610,7730,7730,7730,7730,0
|
|
20240416,184300,3488860610,7730,7730,7730,7730,0
|
|
20240416,184200,3488860610,7730,7730,7730,7730,0
|
|
20240416,184100,3488860610,7730,7730,7730,7730,0
|
|
20240416,184000,3488860610,7730,7730,7730,7730,0
|
|
20240416,183900,3488860610,7730,7730,7730,7730,0
|
|
20240416,183800,3488860610,7730,7730,7730,7730,0
|
|
20240416,183700,3488860610,7730,7730,7730,7730,0
|
|
20240416,183600,3488860610,7730,7730,7730,7730,0
|
|
20240416,183500,3488860610,7730,7730,7730,7730,0
|
|
20240416,183400,3488860610,7730,7730,7730,7730,0
|
|
20240416,183300,3488860610,7730,7730,7730,7730,0
|
|
20240416,183200,3488860610,7730,7730,7730,7730,0
|
|
20240416,183100,3488860610,7730,7730,7730,7730,0
|
|
20240416,183000,3488860610,7730,7730,7730,7730,0
|
|
20240416,182900,3488860610,7730,7730,7730,7730,0
|
|
20240416,182800,3488860610,7730,7730,7730,7730,0
|
|
20240416,182700,3488860610,7730,7730,7730,7730,0
|
|
20240416,182600,3488860610,7730,7730,7730,7730,0
|
|
20240416,182500,3488860610,7730,7730,7730,7730,0
|
|
20240416,182400,3488860610,7730,7730,7730,7730,0
|
|
20240416,182300,3488860610,7730,7730,7730,7730,0
|
|
20240416,182200,3488860610,7730,7730,7730,7730,0
|
|
20240416,182100,3488860610,7730,7730,7730,7730,0
|
|
20240416,182000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,181900,3488860610,7730,7730,7730,7730,0
|
|
20240416,181800,3488860610,7730,7730,7730,7730,0
|
|
20240416,181700,3488860610,7730,7730,7730,7730,0
|
|
20240416,181600,3488860610,7730,7730,7730,7730,0
|
|
20240416,181500,3488860610,7730,7730,7730,7730,0
|
|
20240416,181400,3488860610,7730,7730,7730,7730,0
|
|
20240416,181300,3488860610,7730,7730,7730,7730,0
|
|
20240416,181200,3488860610,7730,7730,7730,7730,0
|
|
20240416,181100,3488860610,7730,7730,7730,7730,0
|
|
20240416,181000,3488860610,7730,7730,7730,7730,0
|
|
20240416,180900,3488860610,7730,7730,7730,7730,0
|
|
20240416,180800,3488860610,7730,7730,7730,7730,0
|
|
20240416,180700,3488860610,7730,7730,7730,7730,0
|
|
20240416,180600,3488860610,7730,7730,7730,7730,0
|
|
20240416,180500,3488860610,7730,7730,7730,7730,0
|
|
20240416,180400,3488860610,7730,7730,7730,7730,0
|
|
20240416,180300,3488860610,7730,7730,7730,7730,0
|
|
20240416,180200,3488860610,7730,7730,7730,7730,0
|
|
20240416,180100,3488860610,7730,7730,7730,7730,0
|
|
20240416,180000,3488860610,7730,7730,7730,7730,0
|
|
20240416,175900,3488860610,7730,7730,7730,7730,0
|
|
20240416,175800,3488860610,7730,7730,7730,7730,0
|
|
20240416,175700,3488860610,7730,7730,7730,7730,0
|
|
20240416,175600,3488860610,7730,7730,7730,7730,0
|
|
20240416,175500,3488860610,7730,7730,7730,7730,0
|
|
20240416,175400,3488860610,7730,7730,7730,7730,0
|
|
20240416,175300,3488860610,7730,7730,7730,7730,0
|
|
20240416,175200,3488860610,7730,7730,7730,7730,0
|
|
20240416,175100,3488860610,7730,7730,7730,7730,0
|
|
20240416,175000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,174900,3488860610,7730,7730,7730,7730,0
|
|
20240416,174800,3488860610,7730,7730,7730,7730,0
|
|
20240416,174700,3488860610,7730,7730,7730,7730,0
|
|
20240416,174600,3488860610,7730,7730,7730,7730,0
|
|
20240416,174500,3488860610,7730,7730,7730,7730,0
|
|
20240416,174400,3488860610,7730,7730,7730,7730,0
|
|
20240416,174300,3488860610,7730,7730,7730,7730,0
|
|
20240416,174200,3488860610,7730,7730,7730,7730,0
|
|
20240416,174100,3488860610,7730,7730,7730,7730,0
|
|
20240416,174000,3488860610,7730,7730,7730,7730,0
|
|
20240416,173900,3488860610,7730,7730,7730,7730,0
|
|
20240416,173800,3488860610,7730,7730,7730,7730,0
|
|
20240416,173700,3488860610,7730,7730,7730,7730,0
|
|
20240416,173600,3488860610,7730,7730,7730,7730,0
|
|
20240416,173500,3488860610,7730,7730,7730,7730,0
|
|
20240416,173400,3488860610,7730,7730,7730,7730,0
|
|
20240416,173300,3488860610,7730,7730,7730,7730,0
|
|
20240416,173200,3488860610,7730,7730,7730,7730,0
|
|
20240416,173100,3488860610,7730,7730,7730,7730,0
|
|
20240416,173000,3488860610,7730,7730,7730,7730,0
|
|
20240416,172900,3488860610,7730,7730,7730,7730,0
|
|
20240416,172800,3488860610,7730,7730,7730,7730,0
|
|
20240416,172700,3488860610,7730,7730,7730,7730,0
|
|
20240416,172600,3488860610,7730,7730,7730,7730,0
|
|
20240416,172500,3488860610,7730,7730,7730,7730,0
|
|
20240416,172400,3488860610,7730,7730,7730,7730,0
|
|
20240416,172300,3488860610,7730,7730,7730,7730,0
|
|
20240416,172200,3488860610,7730,7730,7730,7730,0
|
|
20240416,172100,3488860610,7730,7730,7730,7730,0
|
|
20240416,172000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,171900,3488860610,7730,7730,7730,7730,0
|
|
20240416,171800,3488860610,7730,7730,7730,7730,0
|
|
20240416,171700,3488860610,7730,7730,7730,7730,0
|
|
20240416,171600,3488860610,7730,7730,7730,7730,0
|
|
20240416,171500,3488860610,7730,7730,7730,7730,0
|
|
20240416,171400,3488860610,7730,7730,7730,7730,0
|
|
20240416,171300,3488860610,7730,7730,7730,7730,0
|
|
20240416,171200,3488860610,7730,7730,7730,7730,0
|
|
20240416,171100,3488860610,7730,7730,7730,7730,0
|
|
20240416,171000,3488860610,7730,7730,7730,7730,0
|
|
20240416,170900,3488860610,7730,7730,7730,7730,0
|
|
20240416,170800,3488860610,7730,7730,7730,7730,0
|
|
20240416,170700,3488860610,7730,7730,7730,7730,0
|
|
20240416,170600,3488860610,7730,7730,7730,7730,0
|
|
20240416,170500,3488860610,7730,7730,7730,7730,0
|
|
20240416,170400,3488860610,7730,7730,7730,7730,0
|
|
20240416,170300,3488860610,7730,7730,7730,7730,0
|
|
20240416,170200,3488860610,7730,7730,7730,7730,0
|
|
20240416,170100,3488860610,7730,7730,7730,7730,0
|
|
20240416,170000,3488860610,7730,7730,7730,7730,0
|
|
20240416,165900,3488860610,7730,7730,7730,7730,0
|
|
20240416,165800,3488860610,7730,7730,7730,7730,0
|
|
20240416,165700,3488860610,7730,7730,7730,7730,0
|
|
20240416,165600,3488860610,7730,7730,7730,7730,0
|
|
20240416,165500,3488860610,7730,7730,7730,7730,0
|
|
20240416,165400,3488860610,7730,7730,7730,7730,0
|
|
20240416,165300,3488860610,7730,7730,7730,7730,0
|
|
20240416,165200,3488860610,7730,7730,7730,7730,0
|
|
20240416,165100,3488860610,7730,7730,7730,7730,0
|
|
20240416,165000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,164900,3488860610,7730,7730,7730,7730,0
|
|
20240416,164800,3488860610,7730,7730,7730,7730,0
|
|
20240416,164700,3488860610,7730,7730,7730,7730,0
|
|
20240416,164600,3488860610,7730,7730,7730,7730,0
|
|
20240416,164500,3488860610,7730,7730,7730,7730,0
|
|
20240416,164400,3488860610,7730,7730,7730,7730,0
|
|
20240416,164300,3488860610,7730,7730,7730,7730,0
|
|
20240416,164200,3488860610,7730,7730,7730,7730,0
|
|
20240416,164100,3488860610,7730,7730,7730,7730,0
|
|
20240416,164000,3488860610,7730,7730,7730,7730,0
|
|
20240416,163900,3488860610,7730,7730,7730,7730,0
|
|
20240416,163800,3488860610,7730,7730,7730,7730,0
|
|
20240416,163700,3488860610,7730,7730,7730,7730,0
|
|
20240416,163600,3488860610,7730,7730,7730,7730,0
|
|
20240416,163500,3488860610,7730,7730,7730,7730,0
|
|
20240416,163400,3488860610,7730,7730,7730,7730,0
|
|
20240416,163300,3488860610,7730,7730,7730,7730,0
|
|
20240416,163200,3488860610,7730,7730,7730,7730,0
|
|
20240416,163100,3488860610,7730,7730,7730,7730,0
|
|
20240416,163000,3488860610,7730,7730,7730,7730,0
|
|
20240416,162900,3488860610,7730,7730,7730,7730,0
|
|
20240416,162800,3488860610,7730,7730,7730,7730,0
|
|
20240416,162700,3488860610,7730,7730,7730,7730,0
|
|
20240416,162600,3488860610,7730,7730,7730,7730,0
|
|
20240416,162500,3488860610,7730,7730,7730,7730,0
|
|
20240416,162400,3488860610,7730,7730,7730,7730,0
|
|
20240416,162300,3488860610,7730,7730,7730,7730,0
|
|
20240416,162200,3488860610,7730,7730,7730,7730,0
|
|
20240416,162100,3488860610,7730,7730,7730,7730,0
|
|
20240416,162000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,161900,3488860610,7730,7730,7730,7730,0
|
|
20240416,161800,3488860610,7730,7730,7730,7730,0
|
|
20240416,161700,3488860610,7730,7730,7730,7730,0
|
|
20240416,161600,3488860610,7730,7730,7730,7730,0
|
|
20240416,161500,3488860610,7730,7730,7730,7730,0
|
|
20240416,161400,3488860610,7730,7730,7730,7730,0
|
|
20240416,161300,3488860610,7730,7730,7730,7730,0
|
|
20240416,161200,3488860610,7730,7730,7730,7730,0
|
|
20240416,161100,3488860610,7730,7730,7730,7730,0
|
|
20240416,161000,3488860610,7730,7730,7730,7730,0
|
|
20240416,160900,3488860610,7730,7730,7730,7730,0
|
|
20240416,160800,3488860610,7730,7730,7730,7730,0
|
|
20240416,160700,3488860610,7730,7730,7730,7730,0
|
|
20240416,160600,3488860610,7730,7730,7730,7730,0
|
|
20240416,160500,3488860610,7730,7730,7730,7730,0
|
|
20240416,160400,3488860610,7730,7730,7730,7730,0
|
|
20240416,160300,3488860610,7730,7730,7730,7730,0
|
|
20240416,160200,3488860610,7730,7730,7730,7730,0
|
|
20240416,160100,3488860610,7730,7730,7730,7730,0
|
|
20240416,160000,3488860610,7730,7730,7730,7730,0
|
|
20240416,155900,3488860610,7730,7730,7730,7730,0
|
|
20240416,155800,3488860610,7730,7730,7730,7730,0
|
|
20240416,155700,3488860610,7730,7730,7730,7730,0
|
|
20240416,155600,3488860610,7730,7730,7730,7730,0
|
|
20240416,155500,3488860610,7730,7730,7730,7730,0
|
|
20240416,155400,3488860610,7730,7730,7730,7730,0
|
|
20240416,155300,3488860610,7730,7730,7730,7730,0
|
|
20240416,155200,3488860610,7730,7730,7730,7730,0
|
|
20240416,155100,3488860610,7730,7730,7730,7730,0
|
|
20240416,155000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,154900,3488860610,7730,7730,7730,7730,0
|
|
20240416,154800,3488860610,7730,7730,7730,7730,0
|
|
20240416,154700,3488860610,7730,7730,7730,7730,0
|
|
20240416,154600,3488860610,7730,7730,7730,7730,0
|
|
20240416,154500,3488860610,7730,7730,7730,7730,0
|
|
20240416,154400,3488860610,7730,7730,7730,7730,0
|
|
20240416,154300,3488860610,7730,7730,7730,7730,0
|
|
20240416,154200,3488860610,7730,7730,7730,7730,0
|
|
20240416,154100,3488860610,7730,7730,7730,7730,0
|
|
20240416,154000,3488860610,7730,7730,7730,7730,0
|
|
20240416,153900,3488860610,7730,7730,7730,7730,0
|
|
20240416,153800,3488860610,7730,7730,7730,7730,0
|
|
20240416,153700,3488860610,7730,7730,7730,7730,0
|
|
20240416,153600,3488860610,7730,7730,7730,7730,0
|
|
20240416,153500,3488860610,7730,7730,7730,7730,0
|
|
20240416,153400,3488860610,7730,7730,7730,7730,0
|
|
20240416,153300,3488860610,7730,7730,7730,7730,0
|
|
20240416,153200,3488860610,7730,7730,7730,7730,0
|
|
20240416,153100,3488860610,7730,7730,7730,7730,0
|
|
20240416,153000,3488860610,7730,7730,7730,7730,8267
|
|
20240416,152900,3424956700,7780,7780,7780,7780,0
|
|
20240416,152800,3424956700,7780,7780,7780,7780,0
|
|
20240416,152700,3424956700,7780,7780,7780,7780,0
|
|
20240416,152600,3424956700,7780,7780,7780,7780,0
|
|
20240416,152500,3424956700,7780,7780,7780,7780,0
|
|
20240416,152400,3424956700,7780,7780,7780,7780,0
|
|
20240416,152300,3424956700,7780,7780,7780,7780,0
|
|
20240416,152200,3424956700,7780,7780,7780,7780,0
|
|
20240416,152100,3424956700,7780,7780,7780,7780,0
|
|
20240416,152000,3424956700,7780,7780,7780,7780,0
|
|
20240416,151900,3424956700,7780,7750,7780,7740,687
|
|
20240416,151800,3419629900,7790,7750,7790,7750,165
|
|
20240416,151700,3418349350,7750,7750,7800,7750,2924
|
|
20240416,151600,3395612790,7750,7760,7760,7750,821
|
|
20240416,151500,3389244620,7760,7760,7760,7760,221
|
|
20240416,151400,3387529660,7760,7770,7770,7760,837
|
|
20240416,151300,3381027270,7770,7780,7780,7770,177
|
|
20240416,151200,3379651310,7780,7780,7780,7780,680
|
|
20240416,151100,3374360910,7790,7790,7800,7790,921
|
|
20240416,151000,3367186310,7800,7790,7800,7790,742
|
|
20240416,150900,3361399720,7800,7790,7800,7790,686
|
|
20240416,150800,3356051870,7800,7790,7800,7790,644
|
|
20240416,150700,3351034850,7790,7790,7800,7790,770
|
|
20240416,150600,3345036510,7790,7770,7790,7770,1391
|
|
20240416,150500,3334200660,7770,7780,7810,7770,3918
|
|
20240416,150400,3303687870,7780,7780,7780,7780,259
|
|
20240416,150300,3301672850,7770,7770,7780,7770,2818
|
|
20240416,150200,3279775640,7760,7770,7770,7760,671
|
|
20240416,150100,3274568630,7760,7760,7760,7760,298
|
|
20240416,150000,3272256150,7760,7760,7770,7760,433
|
|
20240416,145900,3268895960,7770,7760,7770,7760,409
|
|
20240416,145800,3265718670,7760,7750,7760,7750,14
|
|
20240416,145700,3265610070,7760,7770,7770,7760,496
|
|
20240416,145600,3261756230,7740,7740,7740,7740,141
|
|
20240416,145500,3260664890,7760,7760,7760,7760,420
|
|
20240416,145400,3257405690,7730,7740,7750,7730,205
|
|
20240416,145300,3255817790,7720,7720,7720,7720,1510
|
|
20240416,145200,3244160590,7720,7720,7730,7720,409
|
|
20240416,145100,3241003100,7730,7730,7730,7730,0
|
|
20240416,145000,3241003100,7730,7720,7730,7710,1374
|
|
20240416,144900,3230406720,7720,7730,7730,7720,92
|
|
20240416,144800,3229695960,7740,7720,7740,7720,101
|
|
20240416,144700,3228916220,7710,7710,7710,7710,0
|
|
20240416,144600,3228916220,7710,7720,7720,7710,207
|
|
20240416,144500,3227319710,7720,7730,7730,7720,2135
|
|
20240416,144400,3210835710,7730,7730,7730,7730,828
|
|
20240416,144300,3204435270,7730,7730,7730,7730,136
|
|
20240416,144200,3203383990,7740,7730,7740,7730,32
|
|
20240416,144100,3203136580,7730,7740,7740,7730,210
|
|
20240416,144000,3201513270,7730,7740,7740,7730,262
|
|
20240416,143900,3199487950,7750,7740,7750,7730,294
|
|
20240416,143800,3197212210,7760,7740,7760,7740,119
|
|
20240416,143700,3196289550,7740,7740,7740,7740,1
|
|
20240416,143600,3196281810,7740,7740,7740,7730,527
|
|
20240416,143500,3192203420,7730,7730,7730,7730,256
|
|
20240416,143400,3190224540,7730,7730,7730,7710,56
|
|
20240416,143300,3189792220,7730,7720,7730,7720,155
|
|
20240416,143200,3188595410,7720,7710,7720,7710,605
|
|
20240416,143100,3183930560,7730,7730,7730,7730,517
|
|
20240416,143000,3179934150,7710,7710,7710,7710,185
|
|
20240416,142900,3178507800,7710,7710,7740,7710,3053
|
|
20240416,142800,3154963280,7710,7740,7740,7710,2447
|
|
20240416,142700,3136096060,7710,7740,7740,7710,197
|
|
20240416,142600,3134575740,7710,7710,7710,7710,0
|
|
20240416,142500,3134575740,7710,7720,7720,7710,388
|
|
20240416,142400,3131583260,7710,7710,7720,7710,1075
|
|
20240416,142300,3123292360,7710,7730,7730,7710,1744
|
|
20240416,142200,3109838720,7720,7740,7740,7720,3851
|
|
20240416,142100,3080098260,7740,7740,7740,7740,2
|
|
20240416,142000,3080082780,7740,7730,7740,7730,37
|
|
20240416,141900,3079796710,7730,7740,7740,7730,4006
|
|
20240416,141800,3048811270,7750,7750,7750,7750,1316
|
|
20240416,141700,3038612270,7750,7760,7760,7750,46
|
|
20240416,141600,3038255630,7760,7760,7760,7760,0
|
|
20240416,141500,3038255630,7760,7760,7770,7760,327
|
|
20240416,141400,3035717910,7770,7780,7780,7770,12
|
|
20240416,141300,3035624570,7780,7760,7780,7760,102
|
|
20240416,141200,3034833010,7780,7780,7780,7780,9
|
|
20240416,141100,3034762990,7790,7790,7790,7790,0
|
|
20240416,141000,3034762990,7790,7760,7790,7750,426
|
|
20240416,140900,3031461230,7780,7780,7780,7780,3
|
|
20240416,140800,3031437890,7780,7780,7780,7780,872
|
|
20240416,140700,3024653730,7790,7790,7790,7790,41
|
|
20240416,140600,3024334340,7790,7780,7790,7780,958
|
|
20240416,140500,3016873780,7750,7750,7750,7750,0
|
|
20240416,140400,3016873780,7750,7750,7750,7750,6
|
|
20240416,140300,3016827280,7780,7750,7780,7750,101
|
|
20240416,140200,3016044500,7750,7770,7770,7750,930
|
|
20240416,140100,3008834460,7770,7770,7770,7770,433
|
|
20240416,140000,3005470050,7770,7790,7790,7770,147
|
|
20240416,135900,3004326280,7770,7770,7780,7770,558
|
|
20240416,135800,2999987600,7770,7770,7790,7770,625
|
|
20240416,135700,2995130850,7790,7790,7790,7790,92
|
|
20240416,135600,2994414170,7790,7790,7790,7790,7
|
|
20240416,135500,2994359640,7790,7770,7790,7770,371
|
|
20240416,135400,2991476950,7770,7770,7770,7770,0
|
|
20240416,135300,2991476950,7770,7770,7770,7750,52
|
|
20240416,135200,2991073910,7750,7760,7760,7750,1798
|
|
20240416,135100,2977129010,7770,7770,7770,7770,123
|
|
20240416,135000,2976173300,7770,7770,7770,7770,0
|
|
20240416,134900,2976173300,7770,7770,7790,7770,171
|
|
20240416,134800,2974841930,7770,7770,7780,7770,2982
|
|
20240416,134700,2951670470,7780,7780,7780,7780,30
|
|
20240416,134600,2951437070,7780,7780,7780,7780,241
|
|
20240416,134500,2949562090,7780,7780,7780,7780,283
|
|
20240416,134400,2947360350,7780,7800,7800,7760,838
|
|
20240416,134300,2940857390,7780,7790,7790,7780,855
|
|
20240416,134200,2934201940,7800,7800,7800,7800,131
|
|
20240416,134100,2933180140,7800,7800,7800,7800,0
|
|
20240416,134000,2933180140,7800,7800,7800,7800,441
|
|
20240416,133900,2929740340,7800,7790,7800,7770,1013
|
|
20240416,133800,2921849140,7790,7790,7790,7790,151
|
|
20240416,133700,2920672850,7790,7770,7790,7770,13
|
|
20240416,133600,2920571700,7750,7770,7770,7750,404
|
|
20240416,133500,2917438940,7770,7770,7770,7770,110
|
|
20240416,133400,2916584240,7760,7760,7760,7760,20
|
|
20240416,133300,2916429040,7760,7760,7770,7760,557
|
|
20240416,133200,2912101340,7750,7750,7750,7750,206
|
|
20240416,133100,2910504840,7750,7760,7760,7750,177
|
|
20240416,133000,2909132010,7750,7750,7750,7750,163
|
|
20240416,132900,2907868760,7750,7750,7750,7750,40
|
|
20240416,132800,2907558760,7750,7750,7750,7750,493
|
|
20240416,132700,2903738010,7750,7760,7770,7750,344
|
|
20240416,132600,2901068770,7770,7770,7770,7770,0
|
|
20240416,132500,2901068770,7770,7770,7770,7740,140
|
|
20240416,132400,2899982440,7750,7750,7750,7750,3
|
|
20240416,132300,2899959190,7740,7780,7780,7740,910
|
|
20240416,132200,2892914950,7780,7780,7780,7780,73
|
|
20240416,132100,2892347010,7790,7790,7790,7790,0
|
|
20240416,132000,2892347010,7790,7780,7790,7780,725
|
|
20240416,131900,2886706500,7780,7780,7780,7780,10
|
|
20240416,131800,2886628700,7740,7780,7780,7740,274
|
|
20240416,131700,2884507900,7780,7780,7780,7780,5
|
|
20240416,131600,2884469000,7780,7780,7780,7780,309
|
|
20240416,131500,2882064980,7780,7730,7780,7730,664
|
|
20240416,131400,2876921550,7750,7750,7750,7720,1199
|
|
20240416,131300,2867658780,7740,7740,7740,7730,1423
|
|
20240416,131200,2856652770,7730,7740,7740,7730,157
|
|
20240416,131100,2855437630,7740,7740,7740,7740,152
|
|
20240416,131000,2854261150,7740,7750,7750,7740,479
|
|
20240416,130900,2850552520,7780,7780,7780,7780,1
|
|
20240416,130800,2850544740,7750,7750,7750,7750,0
|
|
20240416,130700,2850544740,7750,7750,7750,7750,0
|
|
20240416,130600,2850544740,7750,7750,7750,7750,0
|
|
20240416,130500,2850544740,7750,7770,7770,7740,853
|
|
20240416,130400,2843930470,7760,7760,7760,7760,0
|
|
20240416,130300,2843930470,7760,7760,7760,7740,268
|
|
20240416,130200,2841853710,7740,7740,7740,7740,0
|
|
20240416,130100,2841853710,7740,7740,7740,7740,40
|
|
20240416,130000,2841544110,7730,7720,7730,7720,2412
|
|
20240416,125900,2822900250,7730,7730,7730,7730,251
|
|
20240416,125800,2820960020,7720,7720,7720,7720,0
|
|
20240416,125700,2820960020,7720,7720,7720,7720,0
|
|
20240416,125600,2820960020,7720,7720,7730,7720,1415
|
|
20240416,125500,2810036100,7730,7730,7730,7730,237
|
|
20240416,125400,2808204090,7730,7740,7740,7730,226
|
|
20240416,125300,2806455310,7760,7760,7760,7760,0
|
|
20240416,125200,2806455310,7760,7760,7760,7760,60
|
|
20240416,125100,2805989710,7760,7760,7760,7760,103
|
|
20240416,125000,2805190430,7760,7710,7760,7710,2831
|
|
20240416,124900,2783304430,7710,7710,7730,7710,241
|
|
20240416,124800,2781441680,7730,7730,7730,7730,3
|
|
20240416,124700,2781418490,7710,7710,7710,7700,1624
|
|
20240416,124600,2768912050,7710,7710,7710,7710,0
|
|
20240416,124500,2768912050,7710,7710,7710,7710,3
|
|
20240416,124400,2768888920,7700,7740,7740,7700,445
|
|
20240416,124300,2765457700,7740,7720,7740,7700,4501
|
|
20240416,124200,2730785900,7710,7710,7710,7710,1309
|
|
20240416,124100,2720693510,7720,7740,7740,7720,5192
|
|
20240416,124000,2680603900,7740,7740,7740,7740,50
|
|
20240416,123900,2680216900,7730,7760,7770,7730,2596
|
|
20240416,123800,2660117870,7760,7750,7760,7750,1503
|
|
20240416,123700,2648469510,7750,7750,7750,7750,1470
|
|
20240416,123600,2637077010,7750,7750,7750,7750,9
|
|
20240416,123500,2637007260,7740,7740,7740,7740,250
|
|
20240416,123400,2635072260,7740,7750,7750,7740,679
|
|
20240416,123300,2629816290,7740,7750,7750,7740,122
|
|
20240416,123200,2628871890,7750,7740,7760,7730,1533
|
|
20240416,123100,2617008470,7740,7750,7750,7740,3802
|
|
20240416,123000,2587573760,7750,7760,7760,7750,502
|
|
20240416,122900,2583683250,7790,7750,7790,7750,51
|
|
20240416,122800,2583287960,7750,7750,7750,7750,2
|
|
20240416,122700,2583272460,7790,7790,7790,7790,17
|
|
20240416,122600,2583140030,7790,7750,7790,7750,573
|
|
20240416,122500,2578695320,7750,7750,7800,7750,216
|
|
20240416,122400,2577017120,7790,7780,7790,7780,771
|
|
20240416,122300,2571016740,7780,7780,7780,7780,101
|
|
20240416,122200,2570230960,7780,7780,7780,7780,2
|
|
20240416,122100,2570215400,7750,7750,7750,7750,1
|
|
20240416,122000,2570207650,7800,7750,7800,7740,214
|
|
20240416,121900,2568549490,7750,7770,7770,7750,1132
|
|
20240416,121800,2559771050,7750,7760,7760,7750,100
|
|
20240416,121700,2558995940,7770,7770,7770,7770,150
|
|
20240416,121600,2557830440,7770,7740,7770,7740,334
|
|
20240416,121500,2555239640,7740,7760,7760,7740,849
|
|
20240416,121400,2548660360,7760,7760,7760,7760,45
|
|
20240416,121300,2548311160,7770,7780,7780,7770,4
|
|
20240416,121200,2548280070,7750,7780,7780,7750,3346
|
|
20240416,121100,2522320710,7780,7790,7810,7780,993
|
|
20240416,121000,2514595130,7790,7810,7810,7790,1279
|
|
20240416,120900,2504622250,7810,7840,7840,7810,183
|
|
20240416,120800,2503191460,7810,7810,7810,7810,2
|
|
20240416,120700,2503175840,7840,7810,7840,7810,38
|
|
20240416,120600,2502878130,7820,7830,7840,7820,293
|
|
20240416,120500,2500585430,7840,7840,7840,7840,50
|
|
20240416,120400,2500193430,7840,7830,7840,7830,174
|
|
20240416,120300,2498830700,7840,7830,7840,7830,60
|
|
20240416,120200,2498360400,7830,7840,7850,7830,1789
|
|
20240416,120100,2484344940,7840,7830,7840,7830,233
|
|
20240416,120000,2482520290,7830,7830,7840,7830,215
|
|
20240416,115900,2480835340,7820,7830,7830,7820,530
|
|
20240416,115800,2476686630,7820,7820,7820,7820,100
|
|
20240416,115700,2475904630,7820,7820,7820,7820,200
|
|
20240416,115600,2474340630,7810,7800,7810,7800,660
|
|
20240416,115500,2469189030,7820,7820,7820,7820,183
|
|
20240416,115400,2467757970,7810,7810,7810,7810,0
|
|
20240416,115300,2467757970,7810,7790,7810,7790,3747
|
|
20240416,115200,2438503060,7790,7810,7820,7790,952
|
|
20240416,115100,2431075450,7810,7800,7810,7800,79
|
|
20240416,115000,2430458480,7790,7790,7790,7790,370
|
|
20240416,114900,2427576180,7790,7790,7790,7790,1
|
|
20240416,114800,2427568390,7790,7780,7790,7780,843
|
|
20240416,114700,2421003400,7790,7790,7790,7790,130
|
|
20240416,114600,2419990700,7750,7760,7760,7740,2370
|
|
20240416,114500,2401635660,7780,7760,7780,7750,2438
|
|
20240416,114400,2382720860,7760,7770,7770,7760,141
|
|
20240416,114300,2381626690,7790,7780,7790,7780,139
|
|
20240416,114200,2380543980,7790,7750,7790,7750,992
|
|
20240416,114100,2372831470,7770,7750,7770,7740,173
|
|
20240416,114000,2371491390,7750,7750,7750,7750,0
|
|
20240416,113900,2371491390,7750,7760,7760,7750,504
|
|
20240416,113800,2367583190,7760,7760,7760,7760,93
|
|
20240416,113700,2366861510,7760,7770,7770,7760,59
|
|
20240416,113600,2366403090,7770,7770,7780,7770,346
|
|
20240416,113500,2363713360,7780,7780,7780,7780,25
|
|
20240416,113400,2363518860,7780,7750,7780,7750,714
|
|
20240416,113300,2357965440,7750,7750,7750,7750,525
|
|
20240416,113200,2353896690,7770,7740,7770,7740,600
|
|
20240416,113100,2349237690,7740,7740,7770,7740,948
|
|
20240416,113000,2341889220,7730,7730,7730,7730,1726
|
|
20240416,112900,2328547240,7730,7730,7730,7730,1954
|
|
20240416,112800,2313442820,7730,7750,7750,7730,3900
|
|
20240416,112700,2283279190,7770,7770,7770,7770,13
|
|
20240416,112600,2283178180,7760,7750,7760,7750,181
|
|
20240416,112500,2281774620,7750,7750,7770,7750,341
|
|
20240416,112400,2279129170,7760,7770,7770,7750,2184
|
|
20240416,112300,2262188080,7780,7780,7800,7780,746
|
|
20240416,112200,2256377680,7780,7810,7810,7770,102
|
|
20240416,112100,2255582810,7810,7810,7810,7810,5
|
|
20240416,112000,2255543760,7810,7800,7810,7780,3420
|
|
20240416,111900,2228933920,7800,7790,7800,7790,672
|
|
20240416,111800,2223696930,7790,7780,7790,7780,425
|
|
20240416,111700,2220390420,7780,7750,7780,7750,717
|
|
20240416,111600,2214825240,7740,7710,7740,7710,204
|
|
20240416,111500,2213246400,7700,7720,7740,7700,8355
|
|
20240416,111400,2148871210,7700,7710,7720,7700,9243
|
|
20240416,111300,2077601100,7710,7750,7750,7710,301
|
|
20240416,111200,2075273990,7700,7780,7780,7700,8235
|
|
20240416,111100,2011708780,7750,7740,7770,7740,4102
|
|
20240416,111000,1979910830,7740,7740,7760,7720,3445
|
|
20240416,110900,1953262030,7740,7760,7760,7720,1356
|
|
20240416,110800,1942756840,7760,7750,7760,7710,3648
|
|
20240416,110700,1914513370,7720,7760,7760,7720,2477
|
|
20240416,110600,1895361220,7710,7750,7760,7700,1518
|
|
20240416,110500,1883640090,7760,7710,7770,7710,4508
|
|
20240416,110400,1848719390,7710,7810,7850,7700,22960
|
|
20240416,110300,1670665040,7820,7820,7820,7820,1280
|
|
20240416,110200,1660655440,7850,7870,7870,7850,48
|
|
20240416,110100,1660278180,7870,7830,7870,7830,521
|
|
20240416,110000,1656198710,7870,7860,7870,7860,382
|
|
20240416,105900,1653194870,7860,7870,7870,7830,130
|
|
20240416,105800,1652174420,7870,7870,7870,7870,296
|
|
20240416,105700,1649844900,7870,7840,7870,7840,808
|
|
20240416,105600,1643510000,7840,7830,7840,7820,528
|
|
20240416,105500,1639378750,7830,7820,7830,7820,102
|
|
20240416,105400,1638580290,7820,7820,7820,7810,370
|
|
20240416,105300,1635690070,7800,7800,7820,7800,461
|
|
20240416,105200,1632094070,7800,7800,7800,7790,2515
|
|
20240416,105100,1612491550,7800,7810,7810,7790,1376
|
|
20240416,105000,1601759640,7810,7800,7810,7800,1445
|
|
20240416,104900,1590487220,7800,7820,7820,7800,63
|
|
20240416,104800,1589995270,7820,7800,7820,7790,789
|
|
20240416,104700,1583839020,7800,7810,7810,7800,2308
|
|
20240416,104600,1565836200,7810,7810,7810,7810,1283
|
|
20240416,104500,1555815970,7800,7800,7800,7800,1187
|
|
20240416,104400,1546557370,7810,7820,7820,7810,342
|
|
20240416,104300,1543886150,7820,7830,7830,7800,13281
|
|
20240416,104200,1440083930,7830,7830,7840,7830,952
|
|
20240416,104100,1432621790,7830,7840,7840,7830,1395
|
|
20240416,104000,1421692800,7830,7830,7830,7820,1609
|
|
20240416,103900,1409106030,7830,7820,7840,7820,965
|
|
20240416,103800,1401558040,7840,7840,7840,7820,2808
|
|
20240416,103700,1379566770,7850,7850,7850,7840,117
|
|
20240416,103600,1378649320,7850,7850,7850,7850,104
|
|
20240416,103500,1377832920,7880,7830,7880,7830,96
|
|
20240416,103400,1377080090,7830,7850,7880,7830,741
|
|
20240416,103300,1371271710,7850,7880,7880,7840,2331
|
|
20240416,103200,1352959680,7880,7900,7900,7880,274
|
|
20240416,103100,1350796730,7890,7870,7890,7870,301
|
|
20240416,103000,1348421860,7870,7880,7880,7870,1510
|
|
20240416,102900,1336534880,7880,7880,7890,7880,935
|
|
20240416,102800,1329166360,7880,7890,7890,7880,664
|
|
20240416,102700,1323931640,7890,7900,7900,7890,50
|
|
20240416,102600,1323537040,7890,7900,7910,7890,208
|
|
20240416,102500,1321893930,7900,7900,7900,7900,90
|
|
20240416,102400,1321182930,7900,7900,7900,7900,21
|
|
20240416,102300,1321017030,7900,7900,7900,7900,73
|
|
20240416,102200,1320440330,7900,7910,7910,7900,540
|
|
20240416,102100,1316173660,7910,7880,7910,7870,2052
|
|
20240416,102000,1299998730,7880,7880,7890,7870,2015
|
|
20240416,101900,1284121950,7880,7900,7900,7880,73
|
|
20240416,101800,1283546440,7870,7930,7930,7870,6785
|
|
20240416,101700,1229998020,7910,7910,7930,7900,1145
|
|
20240416,101600,1220948380,7910,7910,7910,7910,588
|
|
20240416,101500,1216297300,7910,7910,7930,7900,1026
|
|
20240416,101400,1208181450,7910,7950,7980,7910,4153
|
|
20240416,101300,1175285880,7990,7940,7990,7930,143
|
|
20240416,101200,1174150810,7940,7930,7940,7930,948
|
|
20240416,101100,1166631470,7930,7930,7940,7910,1949
|
|
20240416,101000,1151191100,7900,7910,7910,7900,4009
|
|
20240416,100900,1119511900,7900,7930,7930,7900,1254
|
|
20240416,100800,1109599480,7910,7970,7970,7910,7649
|
|
20240416,100700,1049009770,7970,7960,7970,7920,4758
|
|
20240416,100600,1011235710,7960,7970,7970,7960,168
|
|
20240416,100500,1009898230,7970,7950,7970,7940,2573
|
|
20240416,100400,989434540,7950,7970,7980,7950,3885
|
|
20240416,100300,958504080,7980,7980,8000,7980,260
|
|
20240416,100200,956428800,7980,7990,8000,7970,4285
|
|
20240416,100100,922215690,7990,8000,8000,7980,3246
|
|
20240416,100000,896271050,8000,8040,8060,8000,22182
|
|
20240416,095900,718637420,8060,8030,8060,8030,2
|
|
20240416,095800,718621330,8030,8040,8060,8030,1398
|
|
20240416,095700,707382660,8040,8060,8060,8040,3429
|
|
20240416,095600,679801330,8100,8080,8100,8050,1124
|
|
20240416,095500,670744640,8110,8080,8110,8050,3582
|
|
20240416,095400,641850270,8080,8110,8110,8080,2105
|
|
20240416,095300,624827080,8110,8110,8110,8110,11
|
|
20240416,095200,624737870,8110,8120,8120,8090,29
|
|
20240416,095100,624502860,8140,8140,8140,8140,200
|
|
20240416,095000,622874860,8140,8080,8140,8080,589
|
|
20240416,094900,618115120,8090,8120,8120,8090,3470
|
|
20240416,094800,589989250,8120,8140,8140,8120,681
|
|
20240416,094700,584459040,8120,8120,8120,8120,0
|
|
20240416,094600,584459040,8120,8160,8160,8120,22
|
|
20240416,094500,584280360,8170,8130,8170,8130,826
|
|
20240416,094400,577551260,8110,8110,8110,8110,52
|
|
20240416,094300,577129540,8110,8140,8140,8110,394
|
|
20240416,094200,573924530,8140,8140,8140,8140,53
|
|
20240416,094100,573493110,8130,8130,8130,8130,0
|
|
20240416,094000,573493110,8130,8130,8130,8130,304
|
|
20240416,093900,571021590,8130,8130,8130,8110,1436
|
|
20240416,093800,559365670,8110,8110,8110,8110,0
|
|
20240416,093700,559365670,8110,8140,8140,8110,18
|
|
20240416,093600,559219640,8140,8130,8140,8130,124
|
|
20240416,093500,558211490,8100,8110,8130,8100,662
|
|
20240416,093400,552843870,8110,8110,8110,8110,0
|
|
20240416,093300,552843870,8110,8120,8130,8100,474
|
|
20240416,093200,549000830,8140,8140,8140,8110,2127
|
|
20240416,093100,531741210,8140,8130,8150,8130,702
|
|
20240416,093000,526031510,8130,8130,8150,8130,321
|
|
20240416,092900,523418960,8120,8130,8130,8110,1150
|
|
20240416,092800,514086270,8140,8140,8140,8120,613
|
|
20240416,092700,509108670,8110,8110,8140,8110,1337
|
|
20240416,092600,498262380,8110,8130,8140,8110,975
|
|
20240416,092500,490354090,8150,8110,8150,8100,65
|
|
20240416,092400,489826110,8110,8090,8110,8090,136
|
|
20240416,092300,488724510,8090,8090,8120,8080,961
|
|
20240416,092200,480951040,8100,8100,8100,8090,232
|
|
20240416,092100,479071870,8100,8110,8130,8100,750
|
|
20240416,092000,472995830,8100,8140,8140,8100,102
|
|
20240416,091900,472168230,8170,8170,8170,8160,316
|
|
20240416,091800,469587730,8160,8130,8160,8130,546
|
|
20240416,091700,465136720,8140,8120,8140,8120,2217
|
|
20240416,091600,447133520,8080,8100,8120,8080,2861
|
|
20240416,091500,423979170,8100,8140,8140,8100,343
|
|
20240416,091400,421196730,8140,8170,8170,8140,508
|
|
20240416,091300,417061430,8170,8100,8230,8050,1304
|
|
20240416,091200,406409590,8080,8130,8130,8040,28405
|
|
20240416,091100,176884440,8090,8130,8130,8090,3619
|
|
20240416,091000,147566690,8130,8150,8150,8130,303
|
|
20240416,090900,145099680,8150,8150,8150,8150,144
|
|
20240416,090800,143926080,8150,8210,8210,8150,1451
|
|
20240416,090700,132015810,8210,8190,8210,8190,1221
|
|
20240416,090600,121997840,8170,8160,8190,8120,2129
|
|
20240416,090500,104657010,8180,8190,8200,8100,2103
|
|
20240416,090400,87540310,8190,8200,8200,8170,2582
|
|
20240416,090300,66427860,8200,8210,8210,8200,251
|
|
20240416,090200,64368610,8220,8200,8220,8200,1280
|
|
20240416,090100,53872090,8200,8220,8220,8190,1080
|
|
20240416,090000,45011000,8230,8090,8240,8090,5480
|