685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,202200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,202100,2552887300,7560,7560,7560,7560,0
|
|
20240419,202000,2552887300,7560,7560,7560,7560,0
|
|
20240419,201900,2552887300,7560,7560,7560,7560,0
|
|
20240419,201800,2552887300,7560,7560,7560,7560,0
|
|
20240419,201700,2552887300,7560,7560,7560,7560,0
|
|
20240419,201600,2552887300,7560,7560,7560,7560,0
|
|
20240419,201500,2552887300,7560,7560,7560,7560,0
|
|
20240419,201400,2552887300,7560,7560,7560,7560,0
|
|
20240419,201300,2552887300,7560,7560,7560,7560,0
|
|
20240419,201200,2552887300,7560,7560,7560,7560,0
|
|
20240419,201100,2552887300,7560,7560,7560,7560,0
|
|
20240419,201000,2552887300,7560,7560,7560,7560,0
|
|
20240419,200900,2552887300,7560,7560,7560,7560,0
|
|
20240419,200800,2552887300,7560,7560,7560,7560,0
|
|
20240419,200700,2552887300,7560,7560,7560,7560,0
|
|
20240419,200600,2552887300,7560,7560,7560,7560,0
|
|
20240419,200500,2552887300,7560,7560,7560,7560,0
|
|
20240419,200400,2552887300,7560,7560,7560,7560,0
|
|
20240419,200300,2552887300,7560,7560,7560,7560,0
|
|
20240419,200200,2552887300,7560,7560,7560,7560,0
|
|
20240419,200100,2552887300,7560,7560,7560,7560,0
|
|
20240419,200000,2552887300,7560,7560,7560,7560,0
|
|
20240419,195900,2552887300,7560,7560,7560,7560,0
|
|
20240419,195800,2552887300,7560,7560,7560,7560,0
|
|
20240419,195700,2552887300,7560,7560,7560,7560,0
|
|
20240419,195600,2552887300,7560,7560,7560,7560,0
|
|
20240419,195500,2552887300,7560,7560,7560,7560,0
|
|
20240419,195400,2552887300,7560,7560,7560,7560,0
|
|
20240419,195300,2552887300,7560,7560,7560,7560,0
|
|
20240419,195200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,195100,2552887300,7560,7560,7560,7560,0
|
|
20240419,195000,2552887300,7560,7560,7560,7560,0
|
|
20240419,194900,2552887300,7560,7560,7560,7560,0
|
|
20240419,194800,2552887300,7560,7560,7560,7560,0
|
|
20240419,194700,2552887300,7560,7560,7560,7560,0
|
|
20240419,194600,2552887300,7560,7560,7560,7560,0
|
|
20240419,194500,2552887300,7560,7560,7560,7560,0
|
|
20240419,194400,2552887300,7560,7560,7560,7560,0
|
|
20240419,194300,2552887300,7560,7560,7560,7560,0
|
|
20240419,194200,2552887300,7560,7560,7560,7560,0
|
|
20240419,194100,2552887300,7560,7560,7560,7560,0
|
|
20240419,194000,2552887300,7560,7560,7560,7560,0
|
|
20240419,193900,2552887300,7560,7560,7560,7560,0
|
|
20240419,193800,2552887300,7560,7560,7560,7560,0
|
|
20240419,193700,2552887300,7560,7560,7560,7560,0
|
|
20240419,193600,2552887300,7560,7560,7560,7560,0
|
|
20240419,193500,2552887300,7560,7560,7560,7560,0
|
|
20240419,193400,2552887300,7560,7560,7560,7560,0
|
|
20240419,193300,2552887300,7560,7560,7560,7560,0
|
|
20240419,193200,2552887300,7560,7560,7560,7560,0
|
|
20240419,193100,2552887300,7560,7560,7560,7560,0
|
|
20240419,193000,2552887300,7560,7560,7560,7560,0
|
|
20240419,192900,2552887300,7560,7560,7560,7560,0
|
|
20240419,192800,2552887300,7560,7560,7560,7560,0
|
|
20240419,192700,2552887300,7560,7560,7560,7560,0
|
|
20240419,192600,2552887300,7560,7560,7560,7560,0
|
|
20240419,192500,2552887300,7560,7560,7560,7560,0
|
|
20240419,192400,2552887300,7560,7560,7560,7560,0
|
|
20240419,192300,2552887300,7560,7560,7560,7560,0
|
|
20240419,192200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,192100,2552887300,7560,7560,7560,7560,0
|
|
20240419,192000,2552887300,7560,7560,7560,7560,0
|
|
20240419,191900,2552887300,7560,7560,7560,7560,0
|
|
20240419,191800,2552887300,7560,7560,7560,7560,0
|
|
20240419,191700,2552887300,7560,7560,7560,7560,0
|
|
20240419,191600,2552887300,7560,7560,7560,7560,0
|
|
20240419,191500,2552887300,7560,7560,7560,7560,0
|
|
20240419,191400,2552887300,7560,7560,7560,7560,0
|
|
20240419,191300,2552887300,7560,7560,7560,7560,0
|
|
20240419,191200,2552887300,7560,7560,7560,7560,0
|
|
20240419,191100,2552887300,7560,7560,7560,7560,0
|
|
20240419,191000,2552887300,7560,7560,7560,7560,0
|
|
20240419,190900,2552887300,7560,7560,7560,7560,0
|
|
20240419,190800,2552887300,7560,7560,7560,7560,0
|
|
20240419,190700,2552887300,7560,7560,7560,7560,0
|
|
20240419,190600,2552887300,7560,7560,7560,7560,0
|
|
20240419,190500,2552887300,7560,7560,7560,7560,0
|
|
20240419,190400,2552887300,7560,7560,7560,7560,0
|
|
20240419,190300,2552887300,7560,7560,7560,7560,0
|
|
20240419,190200,2552887300,7560,7560,7560,7560,0
|
|
20240419,190100,2552887300,7560,7560,7560,7560,0
|
|
20240419,190000,2552887300,7560,7560,7560,7560,0
|
|
20240419,185900,2552887300,7560,7560,7560,7560,0
|
|
20240419,185800,2552887300,7560,7560,7560,7560,0
|
|
20240419,185700,2552887300,7560,7560,7560,7560,0
|
|
20240419,185600,2552887300,7560,7560,7560,7560,0
|
|
20240419,185500,2552887300,7560,7560,7560,7560,0
|
|
20240419,185400,2552887300,7560,7560,7560,7560,0
|
|
20240419,185300,2552887300,7560,7560,7560,7560,0
|
|
20240419,185200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,185100,2552887300,7560,7560,7560,7560,0
|
|
20240419,185000,2552887300,7560,7560,7560,7560,0
|
|
20240419,184900,2552887300,7560,7560,7560,7560,0
|
|
20240419,184800,2552887300,7560,7560,7560,7560,0
|
|
20240419,184700,2552887300,7560,7560,7560,7560,0
|
|
20240419,184600,2552887300,7560,7560,7560,7560,0
|
|
20240419,184500,2552887300,7560,7560,7560,7560,0
|
|
20240419,184400,2552887300,7560,7560,7560,7560,0
|
|
20240419,184300,2552887300,7560,7560,7560,7560,0
|
|
20240419,184200,2552887300,7560,7560,7560,7560,0
|
|
20240419,184100,2552887300,7560,7560,7560,7560,0
|
|
20240419,184000,2552887300,7560,7560,7560,7560,0
|
|
20240419,183900,2552887300,7560,7560,7560,7560,0
|
|
20240419,183800,2552887300,7560,7560,7560,7560,0
|
|
20240419,183700,2552887300,7560,7560,7560,7560,0
|
|
20240419,183600,2552887300,7560,7560,7560,7560,0
|
|
20240419,183500,2552887300,7560,7560,7560,7560,0
|
|
20240419,183400,2552887300,7560,7560,7560,7560,0
|
|
20240419,183300,2552887300,7560,7560,7560,7560,0
|
|
20240419,183200,2552887300,7560,7560,7560,7560,0
|
|
20240419,183100,2552887300,7560,7560,7560,7560,0
|
|
20240419,183000,2552887300,7560,7560,7560,7560,0
|
|
20240419,182900,2552887300,7560,7560,7560,7560,0
|
|
20240419,182800,2552887300,7560,7560,7560,7560,0
|
|
20240419,182700,2552887300,7560,7560,7560,7560,0
|
|
20240419,182600,2552887300,7560,7560,7560,7560,0
|
|
20240419,182500,2552887300,7560,7560,7560,7560,0
|
|
20240419,182400,2552887300,7560,7560,7560,7560,0
|
|
20240419,182300,2552887300,7560,7560,7560,7560,0
|
|
20240419,182200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,182100,2552887300,7560,7560,7560,7560,0
|
|
20240419,182000,2552887300,7560,7560,7560,7560,0
|
|
20240419,181900,2552887300,7560,7560,7560,7560,0
|
|
20240419,181800,2552887300,7560,7560,7560,7560,0
|
|
20240419,181700,2552887300,7560,7560,7560,7560,0
|
|
20240419,181600,2552887300,7560,7560,7560,7560,0
|
|
20240419,181500,2552887300,7560,7560,7560,7560,0
|
|
20240419,181400,2552887300,7560,7560,7560,7560,0
|
|
20240419,181300,2552887300,7560,7560,7560,7560,0
|
|
20240419,181200,2552887300,7560,7560,7560,7560,0
|
|
20240419,181100,2552887300,7560,7560,7560,7560,0
|
|
20240419,181000,2552887300,7560,7560,7560,7560,0
|
|
20240419,180900,2552887300,7560,7560,7560,7560,0
|
|
20240419,180800,2552887300,7560,7560,7560,7560,0
|
|
20240419,180700,2552887300,7560,7560,7560,7560,0
|
|
20240419,180600,2552887300,7560,7560,7560,7560,0
|
|
20240419,180500,2552887300,7560,7560,7560,7560,0
|
|
20240419,180400,2552887300,7560,7560,7560,7560,0
|
|
20240419,180300,2552887300,7560,7560,7560,7560,0
|
|
20240419,180200,2552887300,7560,7560,7560,7560,0
|
|
20240419,180100,2552887300,7560,7560,7560,7560,0
|
|
20240419,180000,2552887300,7560,7560,7560,7560,0
|
|
20240419,175900,2552887300,7560,7560,7560,7560,0
|
|
20240419,175800,2552887300,7560,7560,7560,7560,0
|
|
20240419,175700,2552887300,7560,7560,7560,7560,0
|
|
20240419,175600,2552887300,7560,7560,7560,7560,0
|
|
20240419,175500,2552887300,7560,7560,7560,7560,0
|
|
20240419,175400,2552887300,7560,7560,7560,7560,0
|
|
20240419,175300,2552887300,7560,7560,7560,7560,0
|
|
20240419,175200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,175100,2552887300,7560,7560,7560,7560,0
|
|
20240419,175000,2552887300,7560,7560,7560,7560,0
|
|
20240419,174900,2552887300,7560,7560,7560,7560,0
|
|
20240419,174800,2552887300,7560,7560,7560,7560,0
|
|
20240419,174700,2552887300,7560,7560,7560,7560,0
|
|
20240419,174600,2552887300,7560,7560,7560,7560,0
|
|
20240419,174500,2552887300,7560,7560,7560,7560,0
|
|
20240419,174400,2552887300,7560,7560,7560,7560,0
|
|
20240419,174300,2552887300,7560,7560,7560,7560,0
|
|
20240419,174200,2552887300,7560,7560,7560,7560,0
|
|
20240419,174100,2552887300,7560,7560,7560,7560,0
|
|
20240419,174000,2552887300,7560,7560,7560,7560,0
|
|
20240419,173900,2552887300,7560,7560,7560,7560,0
|
|
20240419,173800,2552887300,7560,7560,7560,7560,0
|
|
20240419,173700,2552887300,7560,7560,7560,7560,0
|
|
20240419,173600,2552887300,7560,7560,7560,7560,0
|
|
20240419,173500,2552887300,7560,7560,7560,7560,0
|
|
20240419,173400,2552887300,7560,7560,7560,7560,0
|
|
20240419,173300,2552887300,7560,7560,7560,7560,0
|
|
20240419,173200,2552887300,7560,7560,7560,7560,0
|
|
20240419,173100,2552887300,7560,7560,7560,7560,0
|
|
20240419,173000,2552887300,7560,7560,7560,7560,0
|
|
20240419,172900,2552887300,7560,7560,7560,7560,0
|
|
20240419,172800,2552887300,7560,7560,7560,7560,0
|
|
20240419,172700,2552887300,7560,7560,7560,7560,0
|
|
20240419,172600,2552887300,7560,7560,7560,7560,0
|
|
20240419,172500,2552887300,7560,7560,7560,7560,0
|
|
20240419,172400,2552887300,7560,7560,7560,7560,0
|
|
20240419,172300,2552887300,7560,7560,7560,7560,0
|
|
20240419,172200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,172100,2552887300,7560,7560,7560,7560,0
|
|
20240419,172000,2552887300,7560,7560,7560,7560,0
|
|
20240419,171900,2552887300,7560,7560,7560,7560,0
|
|
20240419,171800,2552887300,7560,7560,7560,7560,0
|
|
20240419,171700,2552887300,7560,7560,7560,7560,0
|
|
20240419,171600,2552887300,7560,7560,7560,7560,0
|
|
20240419,171500,2552887300,7560,7560,7560,7560,0
|
|
20240419,171400,2552887300,7560,7560,7560,7560,0
|
|
20240419,171300,2552887300,7560,7560,7560,7560,0
|
|
20240419,171200,2552887300,7560,7560,7560,7560,0
|
|
20240419,171100,2552887300,7560,7560,7560,7560,0
|
|
20240419,171000,2552887300,7560,7560,7560,7560,0
|
|
20240419,170900,2552887300,7560,7560,7560,7560,0
|
|
20240419,170800,2552887300,7560,7560,7560,7560,0
|
|
20240419,170700,2552887300,7560,7560,7560,7560,0
|
|
20240419,170600,2552887300,7560,7560,7560,7560,0
|
|
20240419,170500,2552887300,7560,7560,7560,7560,0
|
|
20240419,170400,2552887300,7560,7560,7560,7560,0
|
|
20240419,170300,2552887300,7560,7560,7560,7560,0
|
|
20240419,170200,2552887300,7560,7560,7560,7560,0
|
|
20240419,170100,2552887300,7560,7560,7560,7560,0
|
|
20240419,170000,2552887300,7560,7560,7560,7560,0
|
|
20240419,165900,2552887300,7560,7560,7560,7560,0
|
|
20240419,165800,2552887300,7560,7560,7560,7560,0
|
|
20240419,165700,2552887300,7560,7560,7560,7560,0
|
|
20240419,165600,2552887300,7560,7560,7560,7560,0
|
|
20240419,165500,2552887300,7560,7560,7560,7560,0
|
|
20240419,165400,2552887300,7560,7560,7560,7560,0
|
|
20240419,165300,2552887300,7560,7560,7560,7560,0
|
|
20240419,165200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,165100,2552887300,7560,7560,7560,7560,0
|
|
20240419,165000,2552887300,7560,7560,7560,7560,0
|
|
20240419,164900,2552887300,7560,7560,7560,7560,0
|
|
20240419,164800,2552887300,7560,7560,7560,7560,0
|
|
20240419,164700,2552887300,7560,7560,7560,7560,0
|
|
20240419,164600,2552887300,7560,7560,7560,7560,0
|
|
20240419,164500,2552887300,7560,7560,7560,7560,0
|
|
20240419,164400,2552887300,7560,7560,7560,7560,0
|
|
20240419,164300,2552887300,7560,7560,7560,7560,0
|
|
20240419,164200,2552887300,7560,7560,7560,7560,0
|
|
20240419,164100,2552887300,7560,7560,7560,7560,0
|
|
20240419,164000,2552887300,7560,7560,7560,7560,0
|
|
20240419,163900,2552887300,7560,7560,7560,7560,0
|
|
20240419,163800,2552887300,7560,7560,7560,7560,0
|
|
20240419,163700,2552887300,7560,7560,7560,7560,0
|
|
20240419,163600,2552887300,7560,7560,7560,7560,0
|
|
20240419,163500,2552887300,7560,7560,7560,7560,0
|
|
20240419,163400,2552887300,7560,7560,7560,7560,0
|
|
20240419,163300,2552887300,7560,7560,7560,7560,0
|
|
20240419,163200,2552887300,7560,7560,7560,7560,0
|
|
20240419,163100,2552887300,7560,7560,7560,7560,0
|
|
20240419,163000,2552887300,7560,7560,7560,7560,0
|
|
20240419,162900,2552887300,7560,7560,7560,7560,0
|
|
20240419,162800,2552887300,7560,7560,7560,7560,0
|
|
20240419,162700,2552887300,7560,7560,7560,7560,0
|
|
20240419,162600,2552887300,7560,7560,7560,7560,0
|
|
20240419,162500,2552887300,7560,7560,7560,7560,0
|
|
20240419,162400,2552887300,7560,7560,7560,7560,0
|
|
20240419,162300,2552887300,7560,7560,7560,7560,0
|
|
20240419,162200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,162100,2552887300,7560,7560,7560,7560,0
|
|
20240419,162000,2552887300,7560,7560,7560,7560,0
|
|
20240419,161900,2552887300,7560,7560,7560,7560,0
|
|
20240419,161800,2552887300,7560,7560,7560,7560,0
|
|
20240419,161700,2552887300,7560,7560,7560,7560,0
|
|
20240419,161600,2552887300,7560,7560,7560,7560,0
|
|
20240419,161500,2552887300,7560,7560,7560,7560,0
|
|
20240419,161400,2552887300,7560,7560,7560,7560,0
|
|
20240419,161300,2552887300,7560,7560,7560,7560,0
|
|
20240419,161200,2552887300,7560,7560,7560,7560,0
|
|
20240419,161100,2552887300,7560,7560,7560,7560,0
|
|
20240419,161000,2552887300,7560,7560,7560,7560,0
|
|
20240419,160900,2552887300,7560,7560,7560,7560,0
|
|
20240419,160800,2552887300,7560,7560,7560,7560,0
|
|
20240419,160700,2552887300,7560,7560,7560,7560,0
|
|
20240419,160600,2552887300,7560,7560,7560,7560,0
|
|
20240419,160500,2552887300,7560,7560,7560,7560,0
|
|
20240419,160400,2552887300,7560,7560,7560,7560,0
|
|
20240419,160300,2552887300,7560,7560,7560,7560,0
|
|
20240419,160200,2552887300,7560,7560,7560,7560,0
|
|
20240419,160100,2552887300,7560,7560,7560,7560,0
|
|
20240419,160000,2552887300,7560,7560,7560,7560,0
|
|
20240419,155900,2552887300,7560,7560,7560,7560,0
|
|
20240419,155800,2552887300,7560,7560,7560,7560,0
|
|
20240419,155700,2552887300,7560,7560,7560,7560,0
|
|
20240419,155600,2552887300,7560,7560,7560,7560,0
|
|
20240419,155500,2552887300,7560,7560,7560,7560,0
|
|
20240419,155400,2552887300,7560,7560,7560,7560,0
|
|
20240419,155300,2552887300,7560,7560,7560,7560,0
|
|
20240419,155200,2552887300,7560,7560,7560,7560,3017
|
|
20240419,155100,2552887300,7560,7560,7560,7560,0
|
|
20240419,155000,2552887300,7560,7560,7560,7560,0
|
|
20240419,154900,2552887300,7560,7560,7560,7560,0
|
|
20240419,154800,2552887300,7560,7560,7560,7560,0
|
|
20240419,154700,2552887300,7560,7560,7560,7560,0
|
|
20240419,154600,2552887300,7560,7560,7560,7560,0
|
|
20240419,154500,2552887300,7560,7560,7560,7560,0
|
|
20240419,154400,2552887300,7560,7560,7560,7560,0
|
|
20240419,154300,2552887300,7560,7560,7560,7560,0
|
|
20240419,154200,2552887300,7560,7560,7560,7560,0
|
|
20240419,154100,2552887300,7560,7560,7560,7560,0
|
|
20240419,154000,2552887300,7560,7560,7560,7560,0
|
|
20240419,153900,2552887300,7560,7560,7560,7560,0
|
|
20240419,153800,2552887300,7560,7560,7560,7560,0
|
|
20240419,153700,2552887300,7560,7560,7560,7560,0
|
|
20240419,153600,2552887300,7560,7560,7560,7560,0
|
|
20240419,153500,2552887300,7560,7560,7560,7560,0
|
|
20240419,153400,2552887300,7560,7560,7560,7560,0
|
|
20240419,153300,2552887300,7560,7560,7560,7560,0
|
|
20240419,153200,2552887300,7560,7560,7560,7560,0
|
|
20240419,153100,2552887300,7560,7560,7560,7560,0
|
|
20240419,153000,2552887300,7560,7560,7560,7560,3017
|
|
20240419,152900,2530078780,7560,7560,7560,7560,0
|
|
20240419,152800,2530078780,7560,7560,7560,7560,0
|
|
20240419,152700,2530078780,7560,7560,7560,7560,0
|
|
20240419,152600,2530078780,7560,7560,7560,7560,0
|
|
20240419,152500,2530078780,7560,7560,7560,7560,0
|
|
20240419,152400,2530078780,7560,7560,7560,7560,0
|
|
20240419,152300,2530078780,7560,7560,7560,7560,0
|
|
20240419,152200,2530078780,7560,7560,7560,7560,0
|
|
20240419,152100,2530078780,7560,7560,7560,7560,0
|
|
20240419,152000,2530078780,7560,7560,7560,7560,0
|
|
20240419,151900,2530078780,7560,7570,7620,7560,1511
|
|
20240419,151800,2518632340,7560,7580,7580,7560,1382
|
|
20240419,151700,2508160030,7560,7570,7580,7560,2198
|
|
20240419,151600,2491533650,7570,7590,7590,7570,78
|
|
20240419,151500,2490942150,7590,7560,7590,7560,399
|
|
20240419,151400,2487925160,7560,7580,7580,7560,510
|
|
20240419,151300,2484063940,7580,7580,7590,7580,307
|
|
20240419,151200,2481734810,7580,7580,7590,7580,582
|
|
20240419,151100,2477323240,7580,7580,7580,7570,91
|
|
20240419,151000,2476633490,7580,7580,7580,7580,1182
|
|
20240419,150900,2467673930,7580,7580,7580,7580,974
|
|
20240419,150800,2460291010,7580,7580,7580,7580,27
|
|
20240419,150700,2460086350,7580,7570,7580,7570,1949
|
|
20240419,150600,2445320110,7570,7570,7580,7570,631
|
|
20240419,150500,2440543430,7570,7580,7580,7570,1288
|
|
20240419,150400,2430783400,7580,7590,7590,7580,583
|
|
20240419,150300,2426359420,7590,7590,7590,7590,294
|
|
20240419,150200,2424127960,7590,7590,7590,7590,1552
|
|
20240419,150100,2412348280,7590,7590,7590,7580,2959
|
|
20240419,150000,2389909450,7590,7600,7600,7590,1124
|
|
20240419,145900,2381368550,7600,7600,7610,7600,1464
|
|
20240419,145800,2370230000,7610,7610,7610,7610,393
|
|
20240419,145700,2367239270,7630,7630,7630,7630,10
|
|
20240419,145600,2367162970,7630,7630,7630,7630,0
|
|
20240419,145500,2367162970,7630,7610,7630,7610,2
|
|
20240419,145400,2367147730,7610,7620,7620,7610,936
|
|
20240419,145300,2360017440,7620,7620,7620,7620,230
|
|
20240419,145200,2358264840,7620,7620,7620,7620,517
|
|
20240419,145100,2354325300,7600,7600,7600,7600,0
|
|
20240419,145000,2354325300,7600,7610,7620,7600,260
|
|
20240419,144900,2352346190,7610,7610,7610,7590,202
|
|
20240419,144800,2350810980,7610,7610,7610,7610,0
|
|
20240419,144700,2350810980,7610,7610,7610,7610,2
|
|
20240419,144600,2350795760,7610,7610,7610,7610,20
|
|
20240419,144500,2350643560,7610,7610,7610,7600,4700
|
|
20240419,144400,2314922130,7620,7620,7620,7620,1
|
|
20240419,144300,2314914510,7600,7600,7600,7600,350
|
|
20240419,144200,2312254510,7610,7620,7620,7600,206
|
|
20240419,144100,2310687090,7620,7620,7620,7600,229
|
|
20240419,144000,2308942620,7610,7600,7610,7600,239
|
|
20240419,143900,2307124050,7600,7600,7600,7600,33
|
|
20240419,143800,2306873250,7600,7600,7600,7600,1
|
|
20240419,143700,2306865650,7600,7630,7630,7600,26
|
|
20240419,143600,2306667930,7600,7620,7620,7600,2570
|
|
20240419,143500,2287132780,7620,7620,7620,7620,38
|
|
20240419,143400,2286843220,7640,7630,7640,7620,719
|
|
20240419,143300,2281364130,7620,7630,7630,7620,61
|
|
20240419,143200,2280898840,7650,7650,7650,7650,3
|
|
20240419,143100,2280875890,7650,7640,7650,7640,165
|
|
20240419,143000,2279615280,7650,7650,7650,7640,159
|
|
20240419,142900,2278399300,7640,7640,7640,7640,234
|
|
20240419,142800,2276611540,7620,7620,7640,7620,426
|
|
20240419,142700,2273359160,7620,7620,7620,7620,0
|
|
20240419,142600,2273359160,7620,7620,7620,7620,400
|
|
20240419,142500,2270311160,7620,7630,7630,7620,503
|
|
20240419,142400,2266473300,7640,7640,7640,7640,100
|
|
20240419,142300,2265709300,7640,7610,7640,7610,16
|
|
20240419,142200,2265587510,7640,7640,7640,7640,136
|
|
20240419,142100,2264548470,7640,7630,7640,7630,541
|
|
20240419,142000,2260420080,7630,7600,7630,7600,403
|
|
20240419,141900,2257350620,7600,7600,7600,7600,0
|
|
20240419,141800,2257350620,7600,7610,7610,7600,699
|
|
20240419,141700,2252036980,7610,7640,7640,7610,231
|
|
20240419,141600,2250276040,7640,7640,7640,7640,1
|
|
20240419,141500,2250268400,7640,7640,7640,7640,5
|
|
20240419,141400,2250230200,7640,7640,7640,7640,0
|
|
20240419,141300,2250230200,7640,7640,7640,7640,10
|
|
20240419,141200,2250153800,7640,7610,7640,7600,201
|
|
20240419,141100,2248625470,7640,7640,7640,7620,15
|
|
20240419,141000,2248510890,7610,7640,7640,7610,871
|
|
20240419,140900,2241878770,7640,7640,7640,7640,51
|
|
20240419,140800,2241489130,7640,7630,7640,7610,1774
|
|
20240419,140700,2227973040,7630,7620,7640,7620,5
|
|
20240419,140600,2227934910,7640,7640,7640,7640,4
|
|
20240419,140500,2227904350,7640,7640,7640,7640,4
|
|
20240419,140400,2227873790,7640,7640,7640,7620,142
|
|
20240419,140300,2226790910,7640,7640,7640,7640,0
|
|
20240419,140200,2226790910,7640,7640,7640,7640,9
|
|
20240419,140100,2226722150,7620,7640,7640,7620,29
|
|
20240419,140000,2226500610,7640,7630,7640,7630,43
|
|
20240419,135900,2226172190,7600,7600,7600,7600,2
|
|
20240419,135800,2226156990,7600,7600,7600,7600,0
|
|
20240419,135700,2226156990,7600,7610,7610,7600,1000
|
|
20240419,135600,2218547700,7620,7620,7620,7620,6
|
|
20240419,135500,2218501980,7640,7640,7640,7640,0
|
|
20240419,135400,2218501980,7640,7640,7640,7640,14
|
|
20240419,135300,2218395020,7610,7630,7640,7610,600
|
|
20240419,135200,2213824270,7640,7640,7640,7640,178
|
|
20240419,135100,2212464350,7640,7630,7650,7630,636
|
|
20240419,135000,2207607660,7620,7620,7620,7600,912
|
|
20240419,134900,2200665220,7620,7630,7630,7620,10
|
|
20240419,134800,2200589010,7620,7620,7620,7620,294
|
|
20240419,134700,2198348730,7620,7620,7620,7620,0
|
|
20240419,134600,2198348730,7620,7620,7620,7620,97
|
|
20240419,134500,2197609590,7580,7580,7580,7580,130
|
|
20240419,134400,2196624190,7570,7610,7610,7570,2000
|
|
20240419,134300,2181453310,7630,7630,7630,7630,0
|
|
20240419,134200,2181453310,7630,7630,7630,7630,5
|
|
20240419,134100,2181415160,7630,7630,7630,7630,4
|
|
20240419,134000,2181384640,7630,7610,7630,7610,25
|
|
20240419,133900,2181194290,7600,7600,7600,7600,62
|
|
20240419,133800,2180723090,7600,7620,7630,7600,2354
|
|
20240419,133700,2162818590,7610,7620,7620,7610,239
|
|
20240419,133600,2160999690,7620,7610,7620,7610,1007
|
|
20240419,133500,2153336350,7620,7630,7630,7620,509
|
|
20240419,133400,2149455580,7640,7640,7640,7640,6
|
|
20240419,133300,2149409740,7630,7680,7690,7630,1044
|
|
20240419,133200,2141432160,7680,7640,7680,7640,251
|
|
20240419,133100,2139505660,7650,7640,7650,7640,791
|
|
20240419,133000,2133457600,7680,7650,7680,7650,405
|
|
20240419,132900,2130347830,7660,7660,7660,7660,106
|
|
20240419,132800,2129535870,7660,7660,7660,7640,101
|
|
20240419,132700,2128763330,7660,7670,7670,7660,16
|
|
20240419,132600,2128640640,7670,7670,7670,7670,516
|
|
20240419,132500,2124682920,7670,7670,7670,7670,38
|
|
20240419,132400,2124391460,7640,7670,7670,7640,141
|
|
20240419,132300,2123314120,7640,7650,7650,7640,9
|
|
20240419,132200,2123245350,7670,7640,7670,7640,1262
|
|
20240419,132100,2113591590,7630,7630,7630,7630,76
|
|
20240419,132000,2113011710,7640,7630,7640,7630,364
|
|
20240419,131900,2110231440,7630,7630,7630,7630,3
|
|
20240419,131800,2110208550,7630,7630,7630,7620,197
|
|
20240419,131700,2108705940,7610,7630,7630,7610,301
|
|
20240419,131600,2106411160,7640,7640,7640,7640,792
|
|
20240419,131500,2100360280,7640,7640,7640,7640,1
|
|
20240419,131400,2100352640,7640,7610,7640,7610,1160
|
|
20240419,131300,2091511690,7620,7640,7650,7620,297
|
|
20240419,131200,2089241720,7640,7640,7650,7640,214
|
|
20240419,131100,2087606530,7650,7650,7650,7640,719
|
|
20240419,131000,2082108280,7650,7640,7650,7620,513
|
|
20240419,130900,2078184390,7640,7640,7640,7640,1062
|
|
20240419,130800,2070070710,7640,7640,7640,7640,208
|
|
20240419,130700,2068481590,7640,7640,7640,7610,86
|
|
20240419,130600,2067825930,7640,7630,7640,7630,654
|
|
20240419,130500,2062831030,7630,7620,7630,7620,161
|
|
20240419,130400,2061602810,7620,7600,7620,7600,4777
|
|
20240419,130300,2025223860,7600,7600,7600,7590,463
|
|
20240419,130200,2021705070,7600,7600,7600,7600,378
|
|
20240419,130100,2018832270,7590,7590,7590,7590,145
|
|
20240419,130000,2017731720,7590,7600,7600,7590,26
|
|
20240419,125900,2017534280,7600,7600,7600,7600,41
|
|
20240419,125800,2017222680,7590,7590,7590,7590,412
|
|
20240419,125700,2014095600,7590,7600,7600,7590,268
|
|
20240419,125600,2012058900,7600,7600,7600,7600,252
|
|
20240419,125500,2010143700,7600,7570,7600,7570,3576
|
|
20240419,125400,1982993420,7560,7560,7560,7560,63
|
|
20240419,125300,1982517140,7560,7560,7560,7550,18
|
|
20240419,125200,1982381070,7560,7560,7560,7560,170
|
|
20240419,125100,1981095870,7560,7560,7560,7560,1
|
|
20240419,125000,1981088310,7570,7550,7570,7550,20
|
|
20240419,124900,1980937110,7550,7550,7550,7550,1
|
|
20240419,124800,1980929560,7570,7570,7570,7570,0
|
|
20240419,124700,1980929560,7570,7560,7570,7560,108
|
|
20240419,124600,1980113000,7560,7570,7570,7560,164
|
|
20240419,124500,1978872880,7570,7570,7570,7570,8
|
|
20240419,124400,1978812320,7560,7560,7560,7560,1030
|
|
20240419,124300,1971025520,7530,7530,7530,7530,13
|
|
20240419,124200,1970927630,7530,7540,7540,7530,976
|
|
20240419,124100,1963577690,7540,7540,7540,7540,86
|
|
20240419,124000,1962929250,7530,7560,7560,7530,189
|
|
20240419,123900,1961505900,7530,7530,7530,7530,601
|
|
20240419,123800,1956980370,7540,7540,7540,7540,689
|
|
20240419,123700,1951785310,7540,7540,7540,7540,0
|
|
20240419,123600,1951785310,7540,7580,7580,7540,2137
|
|
20240419,123500,1935651890,7560,7570,7570,7550,1591
|
|
20240419,123400,1923610700,7550,7580,7580,7550,2204
|
|
20240419,123300,1906967780,7580,7560,7580,7560,1116
|
|
20240419,123200,1898526890,7560,7550,7560,7550,64
|
|
20240419,123100,1898043200,7550,7540,7550,7540,1403
|
|
20240419,123000,1887463720,7540,7540,7540,7530,183
|
|
20240419,122900,1886083910,7540,7540,7540,7540,42
|
|
20240419,122800,1885767230,7540,7540,7540,7540,60
|
|
20240419,122700,1885314830,7540,7550,7550,7540,620
|
|
20240419,122600,1880633840,7550,7550,7550,7550,44
|
|
20240419,122500,1880301640,7510,7560,7560,7510,3729
|
|
20240419,122400,1852224130,7560,7560,7560,7560,840
|
|
20240419,122300,1845873730,7560,7560,7560,7560,339
|
|
20240419,122200,1843310890,7560,7570,7570,7560,781
|
|
20240419,122100,1837401930,7570,7540,7570,7540,3106
|
|
20240419,122000,1813930540,7540,7530,7550,7530,1000
|
|
20240419,121900,1806394660,7530,7550,7550,7530,1561
|
|
20240419,121800,1794640310,7560,7540,7560,7520,2003
|
|
20240419,121700,1779557660,7520,7520,7520,7520,0
|
|
20240419,121600,1779557660,7520,7520,7520,7520,36
|
|
20240419,121500,1779286940,7550,7550,7560,7520,1697
|
|
20240419,121400,1766487290,7550,7530,7550,7530,510
|
|
20240419,121300,1762646790,7530,7550,7560,7530,1164
|
|
20240419,121200,1753863180,7550,7540,7550,7540,283
|
|
20240419,121100,1751728040,7550,7540,7550,7540,601
|
|
20240419,121000,1747192730,7540,7540,7540,7540,21
|
|
20240419,120900,1747034390,7530,7540,7550,7520,534
|
|
20240419,120800,1743013010,7540,7540,7540,7540,70
|
|
20240419,120700,1742485210,7540,7520,7540,7520,298
|
|
20240419,120600,1740238510,7540,7510,7540,7510,3186
|
|
20240419,120500,1716244160,7510,7520,7520,7510,1300
|
|
20240419,120400,1706478240,7520,7520,7520,7520,5
|
|
20240419,120300,1706440640,7520,7510,7520,7500,609
|
|
20240419,120200,1701872040,7520,7510,7520,7510,973
|
|
20240419,120100,1694564800,7510,7520,7520,7510,477
|
|
20240419,120000,1690982510,7520,7530,7530,7520,149
|
|
20240419,115900,1689862020,7520,7530,7530,7520,387
|
|
20240419,115800,1686947940,7520,7500,7520,7500,317
|
|
20240419,115700,1684567280,7500,7530,7530,7500,585
|
|
20240419,115600,1680174220,7530,7500,7530,7500,2776
|
|
20240419,115500,1659300970,7500,7520,7520,7500,221
|
|
20240419,115400,1657640470,7520,7490,7520,7480,640
|
|
20240419,115300,1652844120,7510,7500,7510,7500,81
|
|
20240419,115200,1652235910,7480,7480,7480,7480,540
|
|
20240419,115100,1648196710,7480,7480,7490,7480,2412
|
|
20240419,115000,1630154170,7540,7500,7540,7480,1225
|
|
20240419,114900,1620983240,7500,7510,7510,7500,7322
|
|
20240419,114800,1566063060,7560,7510,7560,7510,53
|
|
20240419,114700,1565664980,7510,7510,7510,7510,2000
|
|
20240419,114600,1550644980,7510,7500,7510,7500,310
|
|
20240419,114500,1548317880,7500,7530,7530,7500,4024
|
|
20240419,114400,1518083960,7530,7530,7530,7530,70
|
|
20240419,114300,1517556860,7530,7550,7560,7530,1052
|
|
20240419,114200,1509633300,7550,7550,7560,7550,1122
|
|
20240419,114100,1501155890,7550,7510,7550,7510,11
|
|
20240419,114000,1501072910,7510,7510,7520,7510,93
|
|
20240419,113900,1500374260,7510,7520,7520,7510,991
|
|
20240419,113800,1492929000,7510,7510,7510,7510,0
|
|
20240419,113700,1492929000,7510,7540,7540,7510,1000
|
|
20240419,113600,1485410450,7560,7560,7560,7560,310
|
|
20240419,113500,1483066850,7560,7540,7570,7520,1869
|
|
20240419,113400,1468976620,7540,7560,7560,7540,233
|
|
20240419,113300,1467219060,7570,7570,7570,7570,140
|
|
20240419,113200,1466159260,7590,7580,7590,7580,306
|
|
20240419,113100,1463839770,7580,7590,7590,7580,159
|
|
20240419,113000,1462633590,7590,7560,7590,7560,1373
|
|
20240419,112900,1452215720,7560,7570,7580,7560,201
|
|
20240419,112800,1450694140,7570,7550,7580,7550,1430
|
|
20240419,112700,1439880360,7550,7520,7550,7510,1813
|
|
20240419,112600,1426249200,7520,7560,7560,7520,2062
|
|
20240419,112500,1410699120,7560,7570,7570,7540,62
|
|
20240419,112400,1410230790,7570,7520,7570,7500,2300
|
|
20240419,112300,1392949140,7530,7540,7580,7520,4177
|
|
20240419,112200,1361485260,7550,7570,7590,7550,659
|
|
20240419,112100,1356506950,7540,7600,7600,7540,2257
|
|
20240419,112000,1339447310,7600,7590,7600,7570,260
|
|
20240419,111900,1337475530,7590,7590,7590,7590,1155
|
|
20240419,111800,1328709080,7590,7570,7590,7570,622
|
|
20240419,111700,1324000480,7560,7560,7580,7560,1804
|
|
20240419,111600,1310354740,7560,7580,7590,7560,1221
|
|
20240419,111500,1301101570,7580,7570,7580,7540,2714
|
|
20240419,111400,1280568470,7570,7610,7610,7570,8475
|
|
20240419,111300,1216186310,7610,7610,7620,7610,2569
|
|
20240419,111200,1196617150,7620,7620,7620,7610,841
|
|
20240419,111100,1190208970,7620,7610,7620,7610,2511
|
|
20240419,111000,1171099700,7620,7620,7630,7620,1822
|
|
20240419,110900,1157213670,7630,7630,7630,7630,100
|
|
20240419,110800,1156450670,7630,7630,7630,7630,1096
|
|
20240419,110700,1148088190,7630,7610,7630,7610,910
|
|
20240419,110600,1141148580,7630,7640,7640,7630,839
|
|
20240419,110500,1134747000,7610,7620,7620,7610,3390
|
|
20240419,110400,1108943290,7610,7620,7630,7610,3111
|
|
20240419,110300,1085245880,7630,7630,7630,7620,813
|
|
20240419,110200,1079045870,7640,7640,7640,7630,795
|
|
20240419,110100,1072973370,7650,7670,7670,7650,650
|
|
20240419,110000,1068000670,7630,7630,7680,7630,2432
|
|
20240419,105900,1049426260,7630,7670,7670,7630,738
|
|
20240419,105800,1043792080,7680,7640,7680,7640,2723
|
|
20240419,105700,1022987920,7650,7680,7680,7650,1199
|
|
20240419,105600,1013811840,7650,7660,7660,7650,208
|
|
20240419,105500,1012220340,7650,7640,7650,7640,605
|
|
20240419,105400,1007597130,7650,7650,7650,7650,752
|
|
20240419,105300,1001844330,7690,7690,7690,7650,2078
|
|
20240419,105200,985921140,7690,7670,7700,7670,41
|
|
20240419,105100,985606240,7670,7680,7700,7670,1329
|
|
20240419,105000,975411300,7670,7680,7730,7670,5221
|
|
20240419,104900,935343310,7680,7700,7700,7680,619
|
|
20240419,104800,930585530,7700,7700,7710,7700,1264
|
|
20240419,104700,920852720,7740,7730,7740,7700,1090
|
|
20240419,104600,912437000,7730,7730,7730,7730,31
|
|
20240419,104500,912197370,7700,7710,7710,7700,997
|
|
20240419,104400,904512700,7720,7720,7720,7720,883
|
|
20240419,104300,897695940,7720,7740,7740,7720,158
|
|
20240419,104200,896474560,7740,7740,7740,7740,5
|
|
20240419,104100,896435860,7740,7730,7740,7730,12
|
|
20240419,104000,896343040,7740,7730,7740,7730,1081
|
|
20240419,103900,887983600,7720,7720,7720,7720,374
|
|
20240419,103800,885096320,7730,7730,7730,7720,233
|
|
20240419,103700,883296070,7730,7700,7730,7700,1509
|
|
20240419,103600,871658790,7700,7690,7700,7670,1166
|
|
20240419,103500,862686210,7670,7690,7690,7670,360
|
|
20240419,103400,859918890,7660,7730,7730,7660,3915
|
|
20240419,103300,829773730,7710,7750,7750,7710,3438
|
|
20240419,103200,803228390,7760,7750,7760,7730,4098
|
|
20240419,103100,771492620,7760,7790,7790,7760,3062
|
|
20240419,103000,747672060,7790,7840,7840,7790,310
|
|
20240419,102900,745249310,7780,7780,7780,7780,10
|
|
20240419,102800,745171510,7840,7820,7840,7770,9736
|
|
20240419,102700,669222770,7810,7810,7810,7810,0
|
|
20240419,102600,669222770,7810,7810,7810,7810,436
|
|
20240419,102500,665817610,7810,7830,7830,7810,5691
|
|
20240419,102400,621315650,7850,7850,7850,7850,10
|
|
20240419,102300,621237150,7850,7850,7850,7850,1
|
|
20240419,102200,621229300,7820,7840,7840,7820,4617
|
|
20240419,102100,585083100,7850,7850,7850,7850,78
|
|
20240419,102000,584470800,7850,7840,7850,7840,257
|
|
20240419,101900,582453370,7830,7830,7830,7830,0
|
|
20240419,101800,582453370,7830,7830,7830,7830,21
|
|
20240419,101700,582288940,7830,7840,7840,7830,3777
|
|
20240419,101600,552680190,7840,7840,7840,7840,10
|
|
20240419,101500,552601790,7830,7860,7860,7830,4834
|
|
20240419,101400,514705990,7850,7850,7850,7840,200
|
|
20240419,101300,513136990,7840,7840,7850,7840,371
|
|
20240419,101200,510228320,7840,7870,7870,7840,4671
|
|
20240419,101100,473562200,7880,7900,7900,7880,34
|
|
20240419,101000,473293880,7900,7900,7900,7880,135
|
|
20240419,100900,472229380,7910,7910,7910,7910,1
|
|
20240419,100800,472221470,7870,7880,7900,7870,1538
|
|
20240419,100700,460115370,7920,7880,7920,7880,4
|
|
20240419,100600,460083770,7920,7880,7920,7880,847
|
|
20240419,100500,453409330,7880,7880,7880,7880,5
|
|
20240419,100400,453369930,7880,7910,7920,7880,29
|
|
20240419,100300,453141190,7910,7920,7920,7910,112
|
|
20240419,100200,452255230,7910,7910,7910,7910,302
|
|
20240419,100100,449866410,7920,7920,7920,7920,100
|
|
20240419,100000,449074410,7920,7900,7920,7900,1200
|
|
20240419,095900,439577870,7900,7900,7900,7900,4
|
|
20240419,095800,439546270,7900,7910,7910,7900,2478
|
|
20240419,095700,419956570,7910,7910,7910,7900,590
|
|
20240419,095600,415294570,7910,7870,7910,7870,2601
|
|
20240419,095500,394752970,7870,7880,7880,7870,34
|
|
20240419,095400,394485080,7880,7880,7880,7880,26
|
|
20240419,095300,394280200,7880,7850,7880,7840,1427
|
|
20240419,095200,383078200,7880,7880,7880,7880,71
|
|
20240419,095100,382518720,7850,7850,7850,7850,627
|
|
20240419,095000,377596770,7850,7840,7850,7840,73
|
|
20240419,094900,377024060,7840,7850,7850,7840,1093
|
|
20240419,094800,368454190,7850,7880,7880,7850,532
|
|
20240419,094700,364276430,7880,7880,7880,7880,1
|
|
20240419,094600,364268550,7880,7880,7880,7880,5
|
|
20240419,094500,364229150,7830,7830,7860,7820,510
|
|
20240419,094400,360222610,7830,7860,7860,7830,3936
|
|
20240419,094300,329384740,7890,7890,7890,7890,190
|
|
20240419,094200,327885640,7890,7890,7890,7890,1
|
|
20240419,094100,327877750,7860,7880,7880,7860,752
|
|
20240419,094000,321961990,7860,7860,7860,7860,0
|
|
20240419,093900,321961990,7860,7860,7860,7860,18
|
|
20240419,093800,321820510,7900,7900,7900,7900,7
|
|
20240419,093700,321765210,7880,7880,7880,7880,752
|
|
20240419,093600,315839450,7880,7890,7890,7820,3171
|
|
20240419,093500,291006880,7890,7860,7890,7860,249
|
|
20240419,093400,289045450,7880,7890,7890,7880,387
|
|
20240419,093300,285995880,7890,7850,7890,7830,354
|
|
20240419,093200,283218930,7850,7850,7850,7850,1
|
|
20240419,093100,283211080,7850,7850,7890,7850,1556
|
|
20240419,093000,270957770,7850,7850,7850,7850,195
|
|
20240419,092900,269427020,7850,7860,7860,7850,2048
|
|
20240419,092800,253344280,7880,7890,7890,7860,661
|
|
20240419,092700,248146400,7890,7900,7900,7890,13
|
|
20240419,092600,248043760,7860,7900,7900,7860,78
|
|
20240419,092500,247429710,7900,7900,7900,7900,31
|
|
20240419,092400,247184810,7850,7880,7890,7850,1120
|
|
20240419,092300,238352450,7880,7880,7880,7880,120
|
|
20240419,092200,237406850,7880,7870,7880,7870,1370
|
|
20240419,092100,226624870,7870,7850,7870,7850,1085
|
|
20240419,092000,218107410,7850,7840,7850,7830,1940
|
|
20240419,091900,202899810,7850,7870,7870,7850,353
|
|
20240419,091800,200127410,7880,7870,7890,7810,5235
|
|
20240419,091700,159100040,7870,7880,7910,7870,221
|
|
20240419,091600,157359810,7880,7920,7920,7880,176
|
|
20240419,091500,155972460,7920,7890,7920,7890,13
|
|
20240419,091400,155869560,7920,7880,7920,7870,123
|
|
20240419,091300,154901210,7870,7930,7930,7870,284
|
|
20240419,091200,152664590,7940,7940,7940,7940,56
|
|
20240419,091100,152219950,7940,7900,7940,7860,3810
|
|
20240419,091000,122171930,7910,7950,7970,7910,965
|
|
20240419,090900,114515810,7970,7950,7970,7930,1013
|
|
20240419,090800,106474570,7950,7940,7950,7940,729
|
|
20240419,090700,100682550,7940,7910,7940,7910,728
|
|
20240419,090600,94923680,7920,7950,7950,7910,791
|
|
20240419,090500,88656080,7950,7960,7960,7910,1019
|
|
20240419,090400,80569060,7960,7990,7990,7960,771
|
|
20240419,090300,74415560,8000,8030,8030,7990,1431
|
|
20240419,090200,62948730,8030,8040,8040,7990,235
|
|
20240419,090100,61063580,8040,8000,8040,7990,1860
|
|
20240419,090000,46170720,8000,8030,8030,7990,5612
|