706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,204200,1404535660,7370,7370,7370,7370,0
|
|
20240423,204100,1404535660,7370,7370,7370,7370,0
|
|
20240423,204000,1404535660,7370,7370,7370,7370,0
|
|
20240423,203900,1404535660,7370,7370,7370,7370,0
|
|
20240423,203800,1404535660,7370,7370,7370,7370,0
|
|
20240423,203700,1404535660,7370,7370,7370,7370,0
|
|
20240423,203600,1404535660,7370,7370,7370,7370,0
|
|
20240423,203500,1404535660,7370,7370,7370,7370,0
|
|
20240423,203400,1404535660,7370,7370,7370,7370,0
|
|
20240423,203300,1404535660,7370,7370,7370,7370,0
|
|
20240423,203200,1404535660,7370,7370,7370,7370,0
|
|
20240423,203100,1404535660,7370,7370,7370,7370,0
|
|
20240423,203000,1404535660,7370,7370,7370,7370,0
|
|
20240423,202900,1404535660,7370,7370,7370,7370,0
|
|
20240423,202800,1404535660,7370,7370,7370,7370,0
|
|
20240423,202700,1404535660,7370,7370,7370,7370,0
|
|
20240423,202600,1404535660,7370,7370,7370,7370,0
|
|
20240423,202500,1404535660,7370,7370,7370,7370,0
|
|
20240423,202400,1404535660,7370,7370,7370,7370,0
|
|
20240423,202300,1404535660,7370,7370,7370,7370,0
|
|
20240423,202200,1404535660,7370,7370,7370,7370,0
|
|
20240423,202100,1404535660,7370,7370,7370,7370,0
|
|
20240423,202000,1404535660,7370,7370,7370,7370,0
|
|
20240423,201900,1404535660,7370,7370,7370,7370,0
|
|
20240423,201800,1404535660,7370,7370,7370,7370,0
|
|
20240423,201700,1404535660,7370,7370,7370,7370,0
|
|
20240423,201600,1404535660,7370,7370,7370,7370,0
|
|
20240423,201500,1404535660,7370,7370,7370,7370,0
|
|
20240423,201400,1404535660,7370,7370,7370,7370,0
|
|
20240423,201300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,201200,1404535660,7370,7370,7370,7370,0
|
|
20240423,201100,1404535660,7370,7370,7370,7370,0
|
|
20240423,201000,1404535660,7370,7370,7370,7370,0
|
|
20240423,200900,1404535660,7370,7370,7370,7370,0
|
|
20240423,200800,1404535660,7370,7370,7370,7370,0
|
|
20240423,200700,1404535660,7370,7370,7370,7370,0
|
|
20240423,200600,1404535660,7370,7370,7370,7370,0
|
|
20240423,200500,1404535660,7370,7370,7370,7370,0
|
|
20240423,200400,1404535660,7370,7370,7370,7370,0
|
|
20240423,200300,1404535660,7370,7370,7370,7370,0
|
|
20240423,200200,1404535660,7370,7370,7370,7370,0
|
|
20240423,200100,1404535660,7370,7370,7370,7370,0
|
|
20240423,200000,1404535660,7370,7370,7370,7370,0
|
|
20240423,195900,1404535660,7370,7370,7370,7370,0
|
|
20240423,195800,1404535660,7370,7370,7370,7370,0
|
|
20240423,195700,1404535660,7370,7370,7370,7370,0
|
|
20240423,195600,1404535660,7370,7370,7370,7370,0
|
|
20240423,195500,1404535660,7370,7370,7370,7370,0
|
|
20240423,195400,1404535660,7370,7370,7370,7370,0
|
|
20240423,195300,1404535660,7370,7370,7370,7370,0
|
|
20240423,195200,1404535660,7370,7370,7370,7370,0
|
|
20240423,195100,1404535660,7370,7370,7370,7370,0
|
|
20240423,195000,1404535660,7370,7370,7370,7370,0
|
|
20240423,194900,1404535660,7370,7370,7370,7370,0
|
|
20240423,194800,1404535660,7370,7370,7370,7370,0
|
|
20240423,194700,1404535660,7370,7370,7370,7370,0
|
|
20240423,194600,1404535660,7370,7370,7370,7370,0
|
|
20240423,194500,1404535660,7370,7370,7370,7370,0
|
|
20240423,194400,1404535660,7370,7370,7370,7370,0
|
|
20240423,194300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,194200,1404535660,7370,7370,7370,7370,0
|
|
20240423,194100,1404535660,7370,7370,7370,7370,0
|
|
20240423,194000,1404535660,7370,7370,7370,7370,0
|
|
20240423,193900,1404535660,7370,7370,7370,7370,0
|
|
20240423,193800,1404535660,7370,7370,7370,7370,0
|
|
20240423,193700,1404535660,7370,7370,7370,7370,0
|
|
20240423,193600,1404535660,7370,7370,7370,7370,0
|
|
20240423,193500,1404535660,7370,7370,7370,7370,0
|
|
20240423,193400,1404535660,7370,7370,7370,7370,0
|
|
20240423,193300,1404535660,7370,7370,7370,7370,0
|
|
20240423,193200,1404535660,7370,7370,7370,7370,0
|
|
20240423,193100,1404535660,7370,7370,7370,7370,0
|
|
20240423,193000,1404535660,7370,7370,7370,7370,0
|
|
20240423,192900,1404535660,7370,7370,7370,7370,0
|
|
20240423,192800,1404535660,7370,7370,7370,7370,0
|
|
20240423,192700,1404535660,7370,7370,7370,7370,0
|
|
20240423,192600,1404535660,7370,7370,7370,7370,0
|
|
20240423,192500,1404535660,7370,7370,7370,7370,0
|
|
20240423,192400,1404535660,7370,7370,7370,7370,0
|
|
20240423,192300,1404535660,7370,7370,7370,7370,0
|
|
20240423,192200,1404535660,7370,7370,7370,7370,0
|
|
20240423,192100,1404535660,7370,7370,7370,7370,0
|
|
20240423,192000,1404535660,7370,7370,7370,7370,0
|
|
20240423,191900,1404535660,7370,7370,7370,7370,0
|
|
20240423,191800,1404535660,7370,7370,7370,7370,0
|
|
20240423,191700,1404535660,7370,7370,7370,7370,0
|
|
20240423,191600,1404535660,7370,7370,7370,7370,0
|
|
20240423,191500,1404535660,7370,7370,7370,7370,0
|
|
20240423,191400,1404535660,7370,7370,7370,7370,0
|
|
20240423,191300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,191200,1404535660,7370,7370,7370,7370,0
|
|
20240423,191100,1404535660,7370,7370,7370,7370,0
|
|
20240423,191000,1404535660,7370,7370,7370,7370,0
|
|
20240423,190900,1404535660,7370,7370,7370,7370,0
|
|
20240423,190800,1404535660,7370,7370,7370,7370,0
|
|
20240423,190700,1404535660,7370,7370,7370,7370,0
|
|
20240423,190600,1404535660,7370,7370,7370,7370,0
|
|
20240423,190500,1404535660,7370,7370,7370,7370,0
|
|
20240423,190400,1404535660,7370,7370,7370,7370,0
|
|
20240423,190300,1404535660,7370,7370,7370,7370,0
|
|
20240423,190200,1404535660,7370,7370,7370,7370,0
|
|
20240423,190100,1404535660,7370,7370,7370,7370,0
|
|
20240423,190000,1404535660,7370,7370,7370,7370,0
|
|
20240423,185900,1404535660,7370,7370,7370,7370,0
|
|
20240423,185800,1404535660,7370,7370,7370,7370,0
|
|
20240423,185700,1404535660,7370,7370,7370,7370,0
|
|
20240423,185600,1404535660,7370,7370,7370,7370,0
|
|
20240423,185500,1404535660,7370,7370,7370,7370,0
|
|
20240423,185400,1404535660,7370,7370,7370,7370,0
|
|
20240423,185300,1404535660,7370,7370,7370,7370,0
|
|
20240423,185200,1404535660,7370,7370,7370,7370,0
|
|
20240423,185100,1404535660,7370,7370,7370,7370,0
|
|
20240423,185000,1404535660,7370,7370,7370,7370,0
|
|
20240423,184900,1404535660,7370,7370,7370,7370,0
|
|
20240423,184800,1404535660,7370,7370,7370,7370,0
|
|
20240423,184700,1404535660,7370,7370,7370,7370,0
|
|
20240423,184600,1404535660,7370,7370,7370,7370,0
|
|
20240423,184500,1404535660,7370,7370,7370,7370,0
|
|
20240423,184400,1404535660,7370,7370,7370,7370,0
|
|
20240423,184300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,184200,1404535660,7370,7370,7370,7370,0
|
|
20240423,184100,1404535660,7370,7370,7370,7370,0
|
|
20240423,184000,1404535660,7370,7370,7370,7370,0
|
|
20240423,183900,1404535660,7370,7370,7370,7370,0
|
|
20240423,183800,1404535660,7370,7370,7370,7370,0
|
|
20240423,183700,1404535660,7370,7370,7370,7370,0
|
|
20240423,183600,1404535660,7370,7370,7370,7370,0
|
|
20240423,183500,1404535660,7370,7370,7370,7370,0
|
|
20240423,183400,1404535660,7370,7370,7370,7370,0
|
|
20240423,183300,1404535660,7370,7370,7370,7370,0
|
|
20240423,183200,1404535660,7370,7370,7370,7370,0
|
|
20240423,183100,1404535660,7370,7370,7370,7370,0
|
|
20240423,183000,1404535660,7370,7370,7370,7370,0
|
|
20240423,182900,1404535660,7370,7370,7370,7370,0
|
|
20240423,182800,1404535660,7370,7370,7370,7370,0
|
|
20240423,182700,1404535660,7370,7370,7370,7370,0
|
|
20240423,182600,1404535660,7370,7370,7370,7370,0
|
|
20240423,182500,1404535660,7370,7370,7370,7370,0
|
|
20240423,182400,1404535660,7370,7370,7370,7370,0
|
|
20240423,182300,1404535660,7370,7370,7370,7370,0
|
|
20240423,182200,1404535660,7370,7370,7370,7370,0
|
|
20240423,182100,1404535660,7370,7370,7370,7370,0
|
|
20240423,182000,1404535660,7370,7370,7370,7370,0
|
|
20240423,181900,1404535660,7370,7370,7370,7370,0
|
|
20240423,181800,1404535660,7370,7370,7370,7370,0
|
|
20240423,181700,1404535660,7370,7370,7370,7370,0
|
|
20240423,181600,1404535660,7370,7370,7370,7370,0
|
|
20240423,181500,1404535660,7370,7370,7370,7370,0
|
|
20240423,181400,1404535660,7370,7370,7370,7370,0
|
|
20240423,181300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,181200,1404535660,7370,7370,7370,7370,0
|
|
20240423,181100,1404535660,7370,7370,7370,7370,0
|
|
20240423,181000,1404535660,7370,7370,7370,7370,0
|
|
20240423,180900,1404535660,7370,7370,7370,7370,0
|
|
20240423,180800,1404535660,7370,7370,7370,7370,0
|
|
20240423,180700,1404535660,7370,7370,7370,7370,0
|
|
20240423,180600,1404535660,7370,7370,7370,7370,0
|
|
20240423,180500,1404535660,7370,7370,7370,7370,0
|
|
20240423,180400,1404535660,7370,7370,7370,7370,0
|
|
20240423,180300,1404535660,7370,7370,7370,7370,0
|
|
20240423,180200,1404535660,7370,7370,7370,7370,0
|
|
20240423,180100,1404535660,7370,7370,7370,7370,0
|
|
20240423,180000,1404535660,7370,7370,7370,7370,0
|
|
20240423,175900,1404535660,7370,7370,7370,7370,0
|
|
20240423,175800,1404535660,7370,7370,7370,7370,0
|
|
20240423,175700,1404535660,7370,7370,7370,7370,0
|
|
20240423,175600,1404535660,7370,7370,7370,7370,0
|
|
20240423,175500,1404535660,7370,7370,7370,7370,0
|
|
20240423,175400,1404535660,7370,7370,7370,7370,0
|
|
20240423,175300,1404535660,7370,7370,7370,7370,0
|
|
20240423,175200,1404535660,7370,7370,7370,7370,0
|
|
20240423,175100,1404535660,7370,7370,7370,7370,0
|
|
20240423,175000,1404535660,7370,7370,7370,7370,0
|
|
20240423,174900,1404535660,7370,7370,7370,7370,0
|
|
20240423,174800,1404535660,7370,7370,7370,7370,0
|
|
20240423,174700,1404535660,7370,7370,7370,7370,0
|
|
20240423,174600,1404535660,7370,7370,7370,7370,0
|
|
20240423,174500,1404535660,7370,7370,7370,7370,0
|
|
20240423,174400,1404535660,7370,7370,7370,7370,0
|
|
20240423,174300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,174200,1404535660,7370,7370,7370,7370,0
|
|
20240423,174100,1404535660,7370,7370,7370,7370,0
|
|
20240423,174000,1404535660,7370,7370,7370,7370,0
|
|
20240423,173900,1404535660,7370,7370,7370,7370,0
|
|
20240423,173800,1404535660,7370,7370,7370,7370,0
|
|
20240423,173700,1404535660,7370,7370,7370,7370,0
|
|
20240423,173600,1404535660,7370,7370,7370,7370,0
|
|
20240423,173500,1404535660,7370,7370,7370,7370,0
|
|
20240423,173400,1404535660,7370,7370,7370,7370,0
|
|
20240423,173300,1404535660,7370,7370,7370,7370,0
|
|
20240423,173200,1404535660,7370,7370,7370,7370,0
|
|
20240423,173100,1404535660,7370,7370,7370,7370,0
|
|
20240423,173000,1404535660,7370,7370,7370,7370,0
|
|
20240423,172900,1404535660,7370,7370,7370,7370,0
|
|
20240423,172800,1404535660,7370,7370,7370,7370,0
|
|
20240423,172700,1404535660,7370,7370,7370,7370,0
|
|
20240423,172600,1404535660,7370,7370,7370,7370,0
|
|
20240423,172500,1404535660,7370,7370,7370,7370,0
|
|
20240423,172400,1404535660,7370,7370,7370,7370,0
|
|
20240423,172300,1404535660,7370,7370,7370,7370,0
|
|
20240423,172200,1404535660,7370,7370,7370,7370,0
|
|
20240423,172100,1404535660,7370,7370,7370,7370,0
|
|
20240423,172000,1404535660,7370,7370,7370,7370,0
|
|
20240423,171900,1404535660,7370,7370,7370,7370,0
|
|
20240423,171800,1404535660,7370,7370,7370,7370,0
|
|
20240423,171700,1404535660,7370,7370,7370,7370,0
|
|
20240423,171600,1404535660,7370,7370,7370,7370,0
|
|
20240423,171500,1404535660,7370,7370,7370,7370,0
|
|
20240423,171400,1404535660,7370,7370,7370,7370,0
|
|
20240423,171300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,171200,1404535660,7370,7370,7370,7370,0
|
|
20240423,171100,1404535660,7370,7370,7370,7370,0
|
|
20240423,171000,1404535660,7370,7370,7370,7370,0
|
|
20240423,170900,1404535660,7370,7370,7370,7370,0
|
|
20240423,170800,1404535660,7370,7370,7370,7370,0
|
|
20240423,170700,1404535660,7370,7370,7370,7370,0
|
|
20240423,170600,1404535660,7370,7370,7370,7370,0
|
|
20240423,170500,1404535660,7370,7370,7370,7370,0
|
|
20240423,170400,1404535660,7370,7370,7370,7370,0
|
|
20240423,170300,1404535660,7370,7370,7370,7370,0
|
|
20240423,170200,1404535660,7370,7370,7370,7370,0
|
|
20240423,170100,1404535660,7370,7370,7370,7370,0
|
|
20240423,170000,1404535660,7370,7370,7370,7370,0
|
|
20240423,165900,1404535660,7370,7370,7370,7370,0
|
|
20240423,165800,1404535660,7370,7370,7370,7370,0
|
|
20240423,165700,1404535660,7370,7370,7370,7370,0
|
|
20240423,165600,1404535660,7370,7370,7370,7370,0
|
|
20240423,165500,1404535660,7370,7370,7370,7370,0
|
|
20240423,165400,1404535660,7370,7370,7370,7370,0
|
|
20240423,165300,1404535660,7370,7370,7370,7370,0
|
|
20240423,165200,1404535660,7370,7370,7370,7370,0
|
|
20240423,165100,1404535660,7370,7370,7370,7370,0
|
|
20240423,165000,1404535660,7370,7370,7370,7370,0
|
|
20240423,164900,1404535660,7370,7370,7370,7370,0
|
|
20240423,164800,1404535660,7370,7370,7370,7370,0
|
|
20240423,164700,1404535660,7370,7370,7370,7370,0
|
|
20240423,164600,1404535660,7370,7370,7370,7370,0
|
|
20240423,164500,1404535660,7370,7370,7370,7370,0
|
|
20240423,164400,1404535660,7370,7370,7370,7370,0
|
|
20240423,164300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,164200,1404535660,7370,7370,7370,7370,0
|
|
20240423,164100,1404535660,7370,7370,7370,7370,0
|
|
20240423,164000,1404535660,7370,7370,7370,7370,0
|
|
20240423,163900,1404535660,7370,7370,7370,7370,0
|
|
20240423,163800,1404535660,7370,7370,7370,7370,0
|
|
20240423,163700,1404535660,7370,7370,7370,7370,0
|
|
20240423,163600,1404535660,7370,7370,7370,7370,0
|
|
20240423,163500,1404535660,7370,7370,7370,7370,0
|
|
20240423,163400,1404535660,7370,7370,7370,7370,0
|
|
20240423,163300,1404535660,7370,7370,7370,7370,0
|
|
20240423,163200,1404535660,7370,7370,7370,7370,0
|
|
20240423,163100,1404535660,7370,7370,7370,7370,0
|
|
20240423,163000,1404535660,7370,7370,7370,7370,0
|
|
20240423,162900,1404535660,7370,7370,7370,7370,0
|
|
20240423,162800,1404535660,7370,7370,7370,7370,0
|
|
20240423,162700,1404535660,7370,7370,7370,7370,0
|
|
20240423,162600,1404535660,7370,7370,7370,7370,0
|
|
20240423,162500,1404535660,7370,7370,7370,7370,0
|
|
20240423,162400,1404535660,7370,7370,7370,7370,0
|
|
20240423,162300,1404535660,7370,7370,7370,7370,0
|
|
20240423,162200,1404535660,7370,7370,7370,7370,0
|
|
20240423,162100,1404535660,7370,7370,7370,7370,0
|
|
20240423,162000,1404535660,7370,7370,7370,7370,0
|
|
20240423,161900,1404535660,7370,7370,7370,7370,0
|
|
20240423,161800,1404535660,7370,7370,7370,7370,0
|
|
20240423,161700,1404535660,7370,7370,7370,7370,0
|
|
20240423,161600,1404535660,7370,7370,7370,7370,0
|
|
20240423,161500,1404535660,7370,7370,7370,7370,0
|
|
20240423,161400,1404535660,7370,7370,7370,7370,0
|
|
20240423,161300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,161200,1404535660,7370,7370,7370,7370,0
|
|
20240423,161100,1404535660,7370,7370,7370,7370,0
|
|
20240423,161000,1404535660,7370,7370,7370,7370,0
|
|
20240423,160900,1404535660,7370,7370,7370,7370,0
|
|
20240423,160800,1404535660,7370,7370,7370,7370,0
|
|
20240423,160700,1404535660,7370,7370,7370,7370,0
|
|
20240423,160600,1404535660,7370,7370,7370,7370,0
|
|
20240423,160500,1404535660,7370,7370,7370,7370,0
|
|
20240423,160400,1404535660,7370,7370,7370,7370,0
|
|
20240423,160300,1404535660,7370,7370,7370,7370,0
|
|
20240423,160200,1404535660,7370,7370,7370,7370,0
|
|
20240423,160100,1404535660,7370,7370,7370,7370,0
|
|
20240423,160000,1404535660,7370,7370,7370,7370,0
|
|
20240423,155900,1404535660,7370,7370,7370,7370,0
|
|
20240423,155800,1404535660,7370,7370,7370,7370,0
|
|
20240423,155700,1404535660,7370,7370,7370,7370,0
|
|
20240423,155600,1404535660,7370,7370,7370,7370,0
|
|
20240423,155500,1404535660,7370,7370,7370,7370,0
|
|
20240423,155400,1404535660,7370,7370,7370,7370,0
|
|
20240423,155300,1404535660,7370,7370,7370,7370,0
|
|
20240423,155200,1404535660,7370,7370,7370,7370,0
|
|
20240423,155100,1404535660,7370,7370,7370,7370,0
|
|
20240423,155000,1404535660,7370,7370,7370,7370,0
|
|
20240423,154900,1404535660,7370,7370,7370,7370,0
|
|
20240423,154800,1404535660,7370,7370,7370,7370,0
|
|
20240423,154700,1404535660,7370,7370,7370,7370,0
|
|
20240423,154600,1404535660,7370,7370,7370,7370,0
|
|
20240423,154500,1404535660,7370,7370,7370,7370,0
|
|
20240423,154400,1404535660,7370,7370,7370,7370,0
|
|
20240423,154300,1404535660,7370,7370,7370,7370,4572
|
|
20240423,154200,1404535660,7370,7370,7370,7370,0
|
|
20240423,154100,1404535660,7370,7370,7370,7370,0
|
|
20240423,154000,1404535660,7370,7370,7370,7370,0
|
|
20240423,153900,1404535660,7370,7370,7370,7370,0
|
|
20240423,153800,1404535660,7370,7370,7370,7370,0
|
|
20240423,153700,1404535660,7370,7370,7370,7370,0
|
|
20240423,153600,1404535660,7370,7370,7370,7370,0
|
|
20240423,153500,1404535660,7370,7370,7370,7370,0
|
|
20240423,153400,1404535660,7370,7370,7370,7370,0
|
|
20240423,153300,1404535660,7370,7370,7370,7370,0
|
|
20240423,153200,1404535660,7370,7370,7370,7370,0
|
|
20240423,153100,1404535660,7370,7370,7370,7370,0
|
|
20240423,153000,1404535660,7370,7370,7370,7370,4572
|
|
20240423,152900,1370840020,7370,7370,7370,7370,0
|
|
20240423,152800,1370840020,7370,7370,7370,7370,0
|
|
20240423,152700,1370840020,7370,7370,7370,7370,0
|
|
20240423,152600,1370840020,7370,7370,7370,7370,0
|
|
20240423,152500,1370840020,7370,7370,7370,7370,0
|
|
20240423,152400,1370840020,7370,7370,7370,7370,0
|
|
20240423,152300,1370840020,7370,7370,7370,7370,0
|
|
20240423,152200,1370840020,7370,7370,7370,7370,0
|
|
20240423,152100,1370840020,7370,7370,7370,7370,0
|
|
20240423,152000,1370840020,7370,7370,7370,7370,0
|
|
20240423,151900,1370840020,7370,7370,7400,7370,404
|
|
20240423,151800,1367862510,7370,7380,7410,7370,3384
|
|
20240423,151700,1342907010,7380,7390,7390,7380,55
|
|
20240423,151600,1342500760,7410,7380,7410,7380,602
|
|
20240423,151500,1338057940,7420,7390,7420,7380,1733
|
|
20240423,151400,1325266200,7380,7400,7400,7380,3038
|
|
20240423,151300,1302843700,7390,7400,7400,7390,575
|
|
20240423,151200,1298594140,7400,7400,7420,7390,283
|
|
20240423,151100,1296500420,7430,7430,7430,7430,0
|
|
20240423,151000,1296500420,7430,7430,7430,7430,1
|
|
20240423,150900,1296492990,7400,7420,7430,7400,1161
|
|
20240423,150800,1287896720,7440,7440,7440,7440,1
|
|
20240423,150700,1287889280,7420,7420,7420,7420,9
|
|
20240423,150600,1287822500,7420,7430,7430,7420,11
|
|
20240423,150500,1287740870,7420,7440,7450,7410,653
|
|
20240423,150400,1282896750,7420,7430,7430,7420,1126
|
|
20240423,150300,1274541740,7430,7440,7440,7430,205
|
|
20240423,150200,1273018090,7450,7440,7450,7440,91
|
|
20240423,150100,1272341040,7430,7420,7430,7420,1279
|
|
20240423,150000,1262850570,7430,7440,7440,7420,202
|
|
20240423,145900,1261349700,7440,7450,7450,7440,23
|
|
20240423,145800,1261178550,7420,7480,7480,7420,226
|
|
20240423,145700,1259497950,7450,7470,7470,7450,21
|
|
20240423,145600,1259341480,7480,7460,7480,7460,14
|
|
20240423,145500,1259236890,7460,7460,7460,7460,97
|
|
20240423,145400,1258513270,7480,7460,7480,7460,82
|
|
20240423,145300,1257901510,7490,7460,7490,7460,3
|
|
20240423,145200,1257879070,7490,7490,7490,7490,0
|
|
20240423,145100,1257879070,7490,7480,7490,7470,37
|
|
20240423,145000,1257602630,7490,7460,7490,7450,45
|
|
20240423,144900,1257266850,7450,7440,7460,7440,13
|
|
20240423,144800,1257170090,7440,7490,7490,7440,846
|
|
20240423,144700,1250859410,7470,7470,7500,7470,773
|
|
20240423,144600,1245085070,7500,7480,7500,7480,167
|
|
20240423,144500,1243835890,7480,7490,7490,7480,846
|
|
20240423,144400,1237506450,7510,7490,7510,7490,272
|
|
20240423,144300,1235469150,7490,7490,7490,7480,22
|
|
20240423,144200,1235304380,7490,7480,7510,7470,503
|
|
20240423,144100,1231546100,7530,7520,7530,7480,69
|
|
20240423,144000,1231026770,7470,7490,7500,7470,151
|
|
20240423,143900,1229898250,7500,7470,7530,7460,1112
|
|
20240423,143800,1221552840,7520,7520,7520,7470,966
|
|
20240423,143700,1214331000,7520,7520,7520,7520,115
|
|
20240423,143600,1213466200,7530,7540,7550,7470,1506
|
|
20240423,143500,1202169660,7570,7630,7640,7550,1647
|
|
20240423,143400,1189678680,7640,7420,7650,7420,13367
|
|
20240423,143300,1088605040,7420,7420,7420,7420,228
|
|
20240423,143200,1086913280,7420,7420,7420,7420,28
|
|
20240423,143100,1086705520,7420,7420,7420,7420,5
|
|
20240423,143000,1086668420,7420,7420,7420,7420,0
|
|
20240423,142900,1086668420,7420,7420,7420,7420,0
|
|
20240423,142800,1086668420,7420,7420,7420,7420,5
|
|
20240423,142700,1086631320,7400,7400,7400,7400,32
|
|
20240423,142600,1086394520,7400,7400,7400,7400,6
|
|
20240423,142500,1086350120,7400,7400,7400,7390,535
|
|
20240423,142400,1082391270,7390,7390,7390,7390,0
|
|
20240423,142300,1082391270,7390,7400,7400,7390,22
|
|
20240423,142200,1082228490,7400,7420,7420,7400,26
|
|
20240423,142100,1082035970,7400,7400,7400,7400,700
|
|
20240423,142000,1076855970,7420,7420,7420,7420,0
|
|
20240423,141900,1076855970,7420,7420,7420,7420,5
|
|
20240423,141800,1076818870,7390,7390,7390,7390,50
|
|
20240423,141700,1076449370,7410,7410,7410,7410,193
|
|
20240423,141600,1075019240,7410,7410,7410,7410,20
|
|
20240423,141500,1074871040,7410,7410,7410,7410,0
|
|
20240423,141400,1074871040,7410,7400,7410,7400,552
|
|
20240423,141300,1070782240,7400,7400,7400,7400,100
|
|
20240423,141200,1070042240,7370,7370,7370,7370,745
|
|
20240423,141100,1064551590,7370,7370,7370,7370,0
|
|
20240423,141000,1064551590,7370,7400,7400,7370,634
|
|
20240423,140900,1059860990,7400,7400,7400,7400,1
|
|
20240423,140800,1059853590,7400,7400,7400,7400,10
|
|
20240423,140700,1059779590,7400,7390,7400,7390,5590
|
|
20240423,140600,1018416800,7390,7380,7400,7380,1346
|
|
20240423,140500,1008459730,7390,7390,7390,7390,0
|
|
20240423,140400,1008459730,7390,7370,7390,7370,109
|
|
20240423,140300,1007656200,7370,7380,7380,7370,61
|
|
20240423,140200,1007206610,7390,7390,7390,7390,0
|
|
20240423,140100,1007206610,7390,7390,7390,7370,95
|
|
20240423,140000,1006505200,7390,7370,7390,7370,56
|
|
20240423,135900,1006092460,7370,7370,7370,7370,50
|
|
20240423,135800,1005723960,7370,7370,7370,7370,30
|
|
20240423,135700,1005502860,7390,7390,7390,7390,2
|
|
20240423,135600,1005488080,7390,7390,7390,7390,10
|
|
20240423,135500,1005414180,7390,7390,7390,7390,30
|
|
20240423,135400,1005192480,7400,7400,7400,7400,520
|
|
20240423,135300,1001344480,7360,7360,7360,7360,50
|
|
20240423,135200,1000976480,7360,7370,7370,7360,1892
|
|
20240423,135100,987042080,7370,7370,7370,7370,74
|
|
20240423,135000,986496700,7410,7410,7410,7410,107
|
|
20240423,134900,985703830,7410,7410,7410,7410,18
|
|
20240423,134800,985570450,7410,7400,7410,7400,5
|
|
20240423,134700,985533420,7360,7360,7360,7360,0
|
|
20240423,134600,985533420,7360,7360,7360,7360,0
|
|
20240423,134500,985533420,7360,7360,7360,7360,0
|
|
20240423,134400,985533420,7360,7360,7360,7360,961
|
|
20240423,134300,978460460,7360,7400,7410,7360,310
|
|
20240423,134200,976176480,7370,7400,7400,7370,1001
|
|
20240423,134100,968791320,7410,7400,7410,7400,483
|
|
20240423,134000,965212520,7400,7400,7400,7400,115
|
|
20240423,133900,964361520,7400,7400,7400,7400,270
|
|
20240423,133800,962363520,7400,7400,7400,7400,10
|
|
20240423,133700,962289520,7400,7400,7400,7400,277
|
|
20240423,133600,960239720,7400,7400,7400,7400,1169
|
|
20240423,133500,951589120,7400,7370,7400,7370,43
|
|
20240423,133400,951271910,7370,7370,7370,7370,367
|
|
20240423,133300,948567120,7370,7370,7370,7370,197
|
|
20240423,133200,947115230,7400,7400,7400,7400,1
|
|
20240423,133100,947107830,7370,7370,7370,7370,174
|
|
20240423,133000,945825450,7370,7390,7390,7370,300
|
|
20240423,132900,943611600,7400,7410,7410,7400,2
|
|
20240423,132800,943596790,7410,7410,7410,7410,0
|
|
20240423,132700,943596790,7410,7400,7410,7390,621
|
|
20240423,132600,938999020,7390,7390,7390,7390,70
|
|
20240423,132500,938481720,7390,7390,7390,7390,70
|
|
20240423,132400,937964420,7400,7400,7400,7400,2
|
|
20240423,132300,937949620,7380,7400,7400,7380,7
|
|
20240423,132200,937897840,7400,7390,7400,7380,35
|
|
20240423,132100,937639190,7380,7380,7380,7380,0
|
|
20240423,132000,937639190,7380,7380,7380,7380,1
|
|
20240423,131900,937631810,7380,7400,7400,7380,2
|
|
20240423,131800,937617030,7380,7380,7380,7380,27
|
|
20240423,131700,937417770,7390,7390,7390,7390,1
|
|
20240423,131600,937410380,7390,7390,7390,7390,0
|
|
20240423,131500,937410380,7390,7390,7390,7390,10
|
|
20240423,131400,937336480,7390,7390,7390,7390,1
|
|
20240423,131300,937329090,7390,7390,7390,7390,1
|
|
20240423,131200,937321700,7390,7390,7390,7390,0
|
|
20240423,131100,937321700,7390,7390,7390,7390,271
|
|
20240423,131000,935319010,7380,7380,7380,7380,0
|
|
20240423,130900,935319010,7380,7380,7380,7380,2
|
|
20240423,130800,935304250,7380,7380,7380,7380,489
|
|
20240423,130700,931695430,7380,7380,7380,7380,11
|
|
20240423,130600,931614250,7380,7360,7390,7360,1640
|
|
20240423,130500,919543220,7370,7370,7370,7370,37
|
|
20240423,130400,919270530,7410,7370,7410,7370,113
|
|
20240423,130300,918437680,7410,7410,7410,7410,0
|
|
20240423,130200,918437680,7410,7410,7410,7410,0
|
|
20240423,130100,918437680,7410,7390,7410,7390,400
|
|
20240423,130000,915480190,7390,7390,7390,7390,101
|
|
20240423,125900,914733800,7390,7390,7390,7390,4
|
|
20240423,125800,914704240,7360,7360,7360,7360,0
|
|
20240423,125700,914704240,7360,7370,7370,7360,418
|
|
20240423,125600,911627480,7370,7370,7370,7370,10
|
|
20240423,125500,911553780,7370,7370,7370,7370,5
|
|
20240423,125400,911516930,7370,7370,7370,7370,42
|
|
20240423,125300,911207390,7370,7370,7370,7370,494
|
|
20240423,125200,907566610,7370,7390,7400,7370,201
|
|
20240423,125100,906084010,7370,7390,7390,7370,150
|
|
20240423,125000,904976540,7410,7420,7420,7410,16
|
|
20240423,124900,904857900,7430,7430,7430,7430,0
|
|
20240423,124800,904857900,7430,7430,7430,7430,0
|
|
20240423,124700,904857900,7430,7430,7430,7430,0
|
|
20240423,124600,904857900,7430,7430,7430,7430,0
|
|
20240423,124500,904857900,7430,7430,7430,7430,0
|
|
20240423,124400,904857900,7430,7430,7430,7430,87
|
|
20240423,124300,904211490,7430,7430,7430,7430,0
|
|
20240423,124200,904211490,7430,7430,7430,7430,166
|
|
20240423,124100,902978110,7430,7430,7430,7430,0
|
|
20240423,124000,902978110,7430,7430,7430,7430,0
|
|
20240423,123900,902978110,7430,7430,7430,7430,0
|
|
20240423,123800,902978110,7430,7430,7430,7430,0
|
|
20240423,123700,902978110,7430,7430,7430,7430,3
|
|
20240423,123600,902955820,7440,7440,7440,7440,0
|
|
20240423,123500,902955820,7440,7440,7440,7440,0
|
|
20240423,123400,902955820,7440,7440,7440,7440,0
|
|
20240423,123300,902955820,7440,7440,7440,7440,0
|
|
20240423,123200,902955820,7440,7390,7440,7390,69
|
|
20240423,123100,902445860,7390,7390,7390,7390,19
|
|
20240423,123000,902305450,7400,7400,7400,7400,682
|
|
20240423,122900,897258650,7400,7400,7400,7400,0
|
|
20240423,122800,897258650,7400,7400,7400,7400,10
|
|
20240423,122700,897184650,7400,7400,7400,7400,0
|
|
20240423,122600,897184650,7400,7420,7420,7400,1800
|
|
20240423,122500,883860810,7420,7420,7420,7420,0
|
|
20240423,122400,883860810,7420,7420,7420,7420,49
|
|
20240423,122300,883497230,7420,7420,7420,7420,0
|
|
20240423,122200,883497230,7420,7420,7420,7420,81
|
|
20240423,122100,882896210,7410,7410,7410,7410,0
|
|
20240423,122000,882896210,7410,7410,7410,7410,66
|
|
20240423,121900,882407150,7420,7420,7420,7420,325
|
|
20240423,121800,879995650,7420,7420,7420,7420,40
|
|
20240423,121700,879698850,7410,7410,7410,7410,0
|
|
20240423,121600,879698850,7410,7410,7410,7410,0
|
|
20240423,121500,879698850,7410,7410,7410,7410,0
|
|
20240423,121400,879698850,7410,7410,7410,7410,100
|
|
20240423,121300,878957850,7410,7410,7410,7410,31
|
|
20240423,121200,878728140,7410,7410,7410,7410,215
|
|
20240423,121100,877134990,7410,7410,7410,7410,201
|
|
20240423,121000,875645580,7420,7440,7440,7420,148
|
|
20240423,120900,874547020,7440,7440,7440,7440,80
|
|
20240423,120800,873951820,7450,7450,7450,7450,0
|
|
20240423,120700,873951820,7450,7450,7450,7450,0
|
|
20240423,120600,873951820,7450,7450,7450,7450,1
|
|
20240423,120500,873944370,7450,7450,7450,7450,0
|
|
20240423,120400,873944370,7450,7450,7450,7450,0
|
|
20240423,120300,873944370,7450,7450,7450,7420,311
|
|
20240423,120200,871636270,7440,7440,7440,7440,6
|
|
20240423,120100,871591630,7440,7440,7440,7440,100
|
|
20240423,120000,870847630,7450,7450,7450,7450,0
|
|
20240423,115900,870847630,7450,7450,7450,7450,0
|
|
20240423,115800,870847630,7450,7450,7450,7450,0
|
|
20240423,115700,870847630,7450,7450,7450,7450,1
|
|
20240423,115600,870840180,7430,7430,7430,7430,9
|
|
20240423,115500,870773310,7450,7450,7450,7420,65
|
|
20240423,115400,870290560,7450,7420,7450,7420,310
|
|
20240423,115300,867989670,7420,7420,7420,7420,0
|
|
20240423,115200,867989670,7420,7420,7420,7420,0
|
|
20240423,115100,867989670,7420,7420,7420,7420,0
|
|
20240423,115000,867989670,7420,7420,7420,7420,0
|
|
20240423,114900,867989670,7420,7420,7420,7420,1
|
|
20240423,114800,867982250,7420,7420,7420,7420,0
|
|
20240423,114700,867982250,7420,7420,7420,7420,42
|
|
20240423,114600,867670610,7430,7430,7430,7430,11
|
|
20240423,114500,867588880,7440,7440,7440,7440,612
|
|
20240423,114400,863035600,7440,7440,7440,7440,80
|
|
20240423,114300,862440400,7440,7440,7440,7440,20
|
|
20240423,114200,862291600,7430,7430,7430,7430,44
|
|
20240423,114100,861964680,7450,7450,7450,7450,0
|
|
20240423,114000,861964680,7450,7450,7450,7450,0
|
|
20240423,113900,861964680,7450,7450,7450,7450,1
|
|
20240423,113800,861957230,7410,7410,7410,7410,0
|
|
20240423,113700,861957230,7410,7410,7410,7410,0
|
|
20240423,113600,861957230,7410,7410,7410,7410,0
|
|
20240423,113500,861957230,7410,7410,7410,7410,0
|
|
20240423,113400,861957230,7410,7410,7410,7410,1
|
|
20240423,113300,861949820,7410,7410,7410,7410,0
|
|
20240423,113200,861949820,7410,7410,7410,7410,2
|
|
20240423,113100,861935000,7410,7410,7410,7410,0
|
|
20240423,113000,861935000,7410,7410,7410,7410,3
|
|
20240423,112900,861912770,7450,7450,7450,7450,10
|
|
20240423,112800,861838270,7410,7450,7450,7410,137
|
|
20240423,112700,860822960,7450,7430,7460,7420,129
|
|
20240423,112600,859862520,7440,7440,7440,7440,100
|
|
20240423,112500,859118520,7420,7420,7420,7420,0
|
|
20240423,112400,859118520,7420,7430,7460,7420,318
|
|
20240423,112300,856750850,7400,7400,7430,7400,108
|
|
20240423,112200,855949550,7400,7400,7400,7400,37
|
|
20240423,112100,855675750,7400,7400,7400,7400,8
|
|
20240423,112000,855616550,7450,7450,7450,7450,0
|
|
20240423,111900,855616550,7450,7450,7450,7450,11
|
|
20240423,111800,855534600,7440,7440,7440,7440,0
|
|
20240423,111700,855534600,7440,7410,7440,7410,131
|
|
20240423,111600,854563830,7380,7390,7390,7380,220
|
|
20240423,111500,852940120,7390,7410,7410,7390,164
|
|
20240423,111400,851725170,7410,7410,7410,7410,9
|
|
20240423,111300,851658480,7410,7410,7410,7410,0
|
|
20240423,111200,851658480,7410,7410,7410,7410,0
|
|
20240423,111100,851658480,7410,7410,7410,7410,2
|
|
20240423,111000,851643660,7470,7380,7470,7350,2500
|
|
20240423,110900,833164910,7380,7390,7390,7380,9
|
|
20240423,110800,833098410,7390,7390,7390,7390,1
|
|
20240423,110700,833091020,7360,7390,7390,7350,2510
|
|
20240423,110600,814604030,7400,7400,7430,7400,168
|
|
20240423,110500,813358380,7400,7400,7400,7400,320
|
|
20240423,110400,810990380,7400,7400,7410,7400,43
|
|
20240423,110300,810672130,7440,7440,7440,7440,0
|
|
20240423,110200,810672130,7440,7440,7440,7440,5
|
|
20240423,110100,810634930,7440,7410,7440,7360,8394
|
|
20240423,110000,748560330,7410,7420,7420,7410,15
|
|
20240423,105900,748449050,7420,7420,7420,7420,50
|
|
20240423,105800,748078050,7420,7410,7420,7410,302
|
|
20240423,105700,745839570,7430,7440,7440,7430,105
|
|
20240423,105600,745058420,7440,7420,7440,7410,683
|
|
20240423,105500,739990560,7450,7440,7450,7420,120
|
|
20240423,105400,739097860,7420,7420,7420,7420,5
|
|
20240423,105300,739060760,7420,7460,7460,7420,103
|
|
20240423,105200,738296380,7460,7460,7460,7460,5
|
|
20240423,105100,738259080,7420,7430,7430,7420,1099
|
|
20240423,105000,730098660,7460,7460,7460,7460,5
|
|
20240423,104900,730061360,7430,7430,7430,7430,0
|
|
20240423,104800,730061360,7430,7450,7450,7430,3736
|
|
20240423,104700,702273140,7440,7440,7440,7440,5
|
|
20240423,104600,702235940,7460,7480,7480,7460,2478
|
|
20240423,104500,683735270,7470,7470,7470,7470,79
|
|
20240423,104400,683145140,7480,7480,7480,7480,5
|
|
20240423,104300,683107740,7460,7460,7480,7460,32
|
|
20240423,104200,682869000,7460,7460,7460,7460,0
|
|
20240423,104100,682869000,7460,7460,7460,7460,118
|
|
20240423,104000,681988720,7460,7460,7460,7460,0
|
|
20240423,103900,681988720,7460,7470,7470,7460,104
|
|
20240423,103800,681212840,7470,7470,7470,7470,0
|
|
20240423,103700,681212840,7470,7470,7470,7460,416
|
|
20240423,103600,678105420,7490,7490,7490,7490,29
|
|
20240423,103500,677888210,7500,7500,7500,7500,0
|
|
20240423,103400,677888210,7500,7500,7500,7500,0
|
|
20240423,103300,677888210,7500,7460,7500,7460,1752
|
|
20240423,103200,664758350,7470,7460,7470,7460,21
|
|
20240423,103100,664601520,7460,7440,7460,7440,464
|
|
20240423,103000,661149240,7440,7440,7440,7440,0
|
|
20240423,102900,661149240,7440,7450,7470,7430,66
|
|
20240423,102800,660658330,7480,7480,7480,7480,1
|
|
20240423,102700,660650850,7470,7470,7470,7470,380
|
|
20240423,102600,657812250,7470,7460,7470,7460,35
|
|
20240423,102500,657551100,7450,7450,7470,7450,629
|
|
20240423,102400,652865030,7450,7450,7450,7450,20
|
|
20240423,102300,652716030,7430,7430,7430,7430,86
|
|
20240423,102200,652077050,7430,7430,7430,7430,98
|
|
20240423,102100,651348910,7430,7430,7430,7430,129
|
|
20240423,102000,650390440,7440,7440,7440,7440,22
|
|
20240423,101900,650226760,7430,7430,7430,7430,101
|
|
20240423,101800,649476330,7450,7430,7450,7430,606
|
|
20240423,101700,644973730,7430,7430,7450,7430,1138
|
|
20240423,101600,636507250,7430,7430,7430,7430,169
|
|
20240423,101500,635251580,7430,7430,7430,7420,1126
|
|
20240423,101400,626896600,7420,7440,7440,7420,126
|
|
20240423,101300,625961530,7430,7430,7430,7430,102
|
|
20240423,101200,625203670,7430,7430,7430,7430,0
|
|
20240423,101100,625203670,7430,7430,7430,7430,30
|
|
20240423,101000,624980770,7430,7430,7430,7430,0
|
|
20240423,100900,624980770,7430,7430,7430,7420,878
|
|
20240423,100800,618464230,7420,7440,7440,7410,892
|
|
20240423,100700,611845090,7440,7430,7440,7420,2054
|
|
20240423,100600,596591660,7440,7440,7450,7440,564
|
|
20240423,100500,592395450,7450,7450,7450,7440,252
|
|
20240423,100400,590520400,7450,7460,7460,7450,278
|
|
20240423,100300,588447700,7460,7500,7500,7460,28
|
|
20240423,100200,588238780,7500,7490,7500,7490,53
|
|
20240423,100100,587841650,7500,7460,7500,7460,7
|
|
20240423,100000,587789230,7460,7490,7500,7460,340
|
|
20240423,095900,585243400,7490,7490,7490,7490,5
|
|
20240423,095800,585205950,7500,7500,7500,7500,5
|
|
20240423,095700,585168450,7500,7500,7500,7500,125
|
|
20240423,095600,584230950,7500,7460,7500,7460,186
|
|
20240423,095500,582842710,7480,7420,7480,7420,30
|
|
20240423,095400,582619510,7480,7430,7480,7420,612
|
|
20240423,095300,578069880,7440,7410,7440,7410,1251
|
|
20240423,095200,568798740,7410,7430,7430,7410,3511
|
|
20240423,095100,542770950,7440,7440,7440,7440,13
|
|
20240423,095000,542674230,7440,7450,7450,7440,706
|
|
20240423,094900,537416250,7500,7460,7500,7450,1001
|
|
20240423,094800,529953250,7510,7510,7510,7510,0
|
|
20240423,094700,529953250,7510,7480,7510,7480,205
|
|
20240423,094600,528414880,7480,7470,7480,7470,68
|
|
20240423,094500,527906910,7470,7460,7470,7460,63
|
|
20240423,094400,527436410,7460,7460,7460,7460,0
|
|
20240423,094300,527436410,7460,7460,7460,7460,5
|
|
20240423,094200,527399110,7460,7470,7470,7460,6
|
|
20240423,094100,527354330,7440,7440,7440,7440,100
|
|
20240423,094000,526610330,7410,7410,7420,7410,553
|
|
20240423,093900,522509930,7410,7470,7470,7410,15176
|
|
20240423,093800,409588550,7460,7470,7470,7460,185
|
|
20240423,093700,408208380,7470,7470,7470,7460,196
|
|
20240423,093600,406744480,7460,7470,7470,7460,318
|
|
20240423,093500,404369050,7470,7470,7470,7470,697
|
|
20240423,093400,399162460,7460,7470,7470,7450,1960
|
|
20240423,093300,384554550,7470,7480,7490,7470,911
|
|
20240423,093200,377747170,7490,7490,7490,7490,467
|
|
20240423,093100,374249340,7490,7530,7540,7490,827
|
|
20240423,093000,368040530,7540,7540,7540,7540,6
|
|
20240423,092900,367995290,7540,7520,7540,7520,2203
|
|
20240423,092800,351425920,7520,7510,7520,7510,316
|
|
20240423,092700,349052530,7520,7540,7540,7520,7
|
|
20240423,092600,348999870,7520,7530,7530,7520,395
|
|
20240423,092500,346029280,7540,7540,7540,7540,0
|
|
20240423,092400,346029280,7540,7540,7540,7540,124
|
|
20240423,092300,345094320,7540,7540,7540,7540,74
|
|
20240423,092200,344536360,7550,7550,7550,7550,38
|
|
20240423,092100,344249460,7550,7570,7580,7550,93
|
|
20240423,092000,343545710,7570,7580,7600,7570,560
|
|
20240423,091900,339300770,7580,7580,7590,7580,207
|
|
20240423,091800,337730320,7590,7510,7590,7510,15375
|
|
20240423,091700,222050860,7520,7520,7520,7460,1598
|
|
20240423,091600,210078810,7510,7520,7520,7510,3084
|
|
20240423,091500,186901360,7520,7540,7560,7520,604
|
|
20240423,091400,182355770,7540,7540,7540,7540,399
|
|
20240423,091300,179347310,7550,7540,7550,7540,258
|
|
20240423,091200,177399990,7540,7560,7580,7520,1253
|
|
20240423,091100,167955070,7580,7580,7590,7550,513
|
|
20240423,091000,164080820,7590,7600,7600,7590,251
|
|
20240423,090900,162175720,7600,7550,7600,7550,490
|
|
20240423,090800,158454020,7550,7560,7600,7540,805
|
|
20240423,090700,152379270,7570,7610,7610,7570,2075
|
|
20240423,090600,136626160,7610,7620,7620,7610,604
|
|
20240423,090500,132024710,7620,7620,7640,7600,2333
|
|
20240423,090400,114246360,7620,7620,7620,7600,1490
|
|
20240423,090300,102902560,7640,7600,7640,7580,2524
|
|
20240423,090200,83697710,7610,7620,7630,7600,1396
|
|
20240423,090100,73066540,7600,7600,7680,7580,4453
|
|
20240423,090000,39181190,7590,7550,7590,7490,5185
|