706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,204200,1880556110,7610,7610,7610,7610,0
|
|
20240424,204100,1880556110,7610,7610,7610,7610,0
|
|
20240424,204000,1880556110,7610,7610,7610,7610,0
|
|
20240424,203900,1880556110,7610,7610,7610,7610,0
|
|
20240424,203800,1880556110,7610,7610,7610,7610,0
|
|
20240424,203700,1880556110,7610,7610,7610,7610,0
|
|
20240424,203600,1880556110,7610,7610,7610,7610,0
|
|
20240424,203500,1880556110,7610,7610,7610,7610,0
|
|
20240424,203400,1880556110,7610,7610,7610,7610,0
|
|
20240424,203300,1880556110,7610,7610,7610,7610,0
|
|
20240424,203200,1880556110,7610,7610,7610,7610,0
|
|
20240424,203100,1880556110,7610,7610,7610,7610,0
|
|
20240424,203000,1880556110,7610,7610,7610,7610,0
|
|
20240424,202900,1880556110,7610,7610,7610,7610,0
|
|
20240424,202800,1880556110,7610,7610,7610,7610,0
|
|
20240424,202700,1880556110,7610,7610,7610,7610,0
|
|
20240424,202600,1880556110,7610,7610,7610,7610,0
|
|
20240424,202500,1880556110,7610,7610,7610,7610,0
|
|
20240424,202400,1880556110,7610,7610,7610,7610,0
|
|
20240424,202300,1880556110,7610,7610,7610,7610,0
|
|
20240424,202200,1880556110,7610,7610,7610,7610,0
|
|
20240424,202100,1880556110,7610,7610,7610,7610,0
|
|
20240424,202000,1880556110,7610,7610,7610,7610,0
|
|
20240424,201900,1880556110,7610,7610,7610,7610,0
|
|
20240424,201800,1880556110,7610,7610,7610,7610,0
|
|
20240424,201700,1880556110,7610,7610,7610,7610,0
|
|
20240424,201600,1880556110,7610,7610,7610,7610,0
|
|
20240424,201500,1880556110,7610,7610,7610,7610,0
|
|
20240424,201400,1880556110,7610,7610,7610,7610,0
|
|
20240424,201300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,201200,1880556110,7610,7610,7610,7610,0
|
|
20240424,201100,1880556110,7610,7610,7610,7610,0
|
|
20240424,201000,1880556110,7610,7610,7610,7610,0
|
|
20240424,200900,1880556110,7610,7610,7610,7610,0
|
|
20240424,200800,1880556110,7610,7610,7610,7610,0
|
|
20240424,200700,1880556110,7610,7610,7610,7610,0
|
|
20240424,200600,1880556110,7610,7610,7610,7610,0
|
|
20240424,200500,1880556110,7610,7610,7610,7610,0
|
|
20240424,200400,1880556110,7610,7610,7610,7610,0
|
|
20240424,200300,1880556110,7610,7610,7610,7610,0
|
|
20240424,200200,1880556110,7610,7610,7610,7610,0
|
|
20240424,200100,1880556110,7610,7610,7610,7610,0
|
|
20240424,200000,1880556110,7610,7610,7610,7610,0
|
|
20240424,195900,1880556110,7610,7610,7610,7610,0
|
|
20240424,195800,1880556110,7610,7610,7610,7610,0
|
|
20240424,195700,1880556110,7610,7610,7610,7610,0
|
|
20240424,195600,1880556110,7610,7610,7610,7610,0
|
|
20240424,195500,1880556110,7610,7610,7610,7610,0
|
|
20240424,195400,1880556110,7610,7610,7610,7610,0
|
|
20240424,195300,1880556110,7610,7610,7610,7610,0
|
|
20240424,195200,1880556110,7610,7610,7610,7610,0
|
|
20240424,195100,1880556110,7610,7610,7610,7610,0
|
|
20240424,195000,1880556110,7610,7610,7610,7610,0
|
|
20240424,194900,1880556110,7610,7610,7610,7610,0
|
|
20240424,194800,1880556110,7610,7610,7610,7610,0
|
|
20240424,194700,1880556110,7610,7610,7610,7610,0
|
|
20240424,194600,1880556110,7610,7610,7610,7610,0
|
|
20240424,194500,1880556110,7610,7610,7610,7610,0
|
|
20240424,194400,1880556110,7610,7610,7610,7610,0
|
|
20240424,194300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,194200,1880556110,7610,7610,7610,7610,0
|
|
20240424,194100,1880556110,7610,7610,7610,7610,0
|
|
20240424,194000,1880556110,7610,7610,7610,7610,0
|
|
20240424,193900,1880556110,7610,7610,7610,7610,0
|
|
20240424,193800,1880556110,7610,7610,7610,7610,0
|
|
20240424,193700,1880556110,7610,7610,7610,7610,0
|
|
20240424,193600,1880556110,7610,7610,7610,7610,0
|
|
20240424,193500,1880556110,7610,7610,7610,7610,0
|
|
20240424,193400,1880556110,7610,7610,7610,7610,0
|
|
20240424,193300,1880556110,7610,7610,7610,7610,0
|
|
20240424,193200,1880556110,7610,7610,7610,7610,0
|
|
20240424,193100,1880556110,7610,7610,7610,7610,0
|
|
20240424,193000,1880556110,7610,7610,7610,7610,0
|
|
20240424,192900,1880556110,7610,7610,7610,7610,0
|
|
20240424,192800,1880556110,7610,7610,7610,7610,0
|
|
20240424,192700,1880556110,7610,7610,7610,7610,0
|
|
20240424,192600,1880556110,7610,7610,7610,7610,0
|
|
20240424,192500,1880556110,7610,7610,7610,7610,0
|
|
20240424,192400,1880556110,7610,7610,7610,7610,0
|
|
20240424,192300,1880556110,7610,7610,7610,7610,0
|
|
20240424,192200,1880556110,7610,7610,7610,7610,0
|
|
20240424,192100,1880556110,7610,7610,7610,7610,0
|
|
20240424,192000,1880556110,7610,7610,7610,7610,0
|
|
20240424,191900,1880556110,7610,7610,7610,7610,0
|
|
20240424,191800,1880556110,7610,7610,7610,7610,0
|
|
20240424,191700,1880556110,7610,7610,7610,7610,0
|
|
20240424,191600,1880556110,7610,7610,7610,7610,0
|
|
20240424,191500,1880556110,7610,7610,7610,7610,0
|
|
20240424,191400,1880556110,7610,7610,7610,7610,0
|
|
20240424,191300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,191200,1880556110,7610,7610,7610,7610,0
|
|
20240424,191100,1880556110,7610,7610,7610,7610,0
|
|
20240424,191000,1880556110,7610,7610,7610,7610,0
|
|
20240424,190900,1880556110,7610,7610,7610,7610,0
|
|
20240424,190800,1880556110,7610,7610,7610,7610,0
|
|
20240424,190700,1880556110,7610,7610,7610,7610,0
|
|
20240424,190600,1880556110,7610,7610,7610,7610,0
|
|
20240424,190500,1880556110,7610,7610,7610,7610,0
|
|
20240424,190400,1880556110,7610,7610,7610,7610,0
|
|
20240424,190300,1880556110,7610,7610,7610,7610,0
|
|
20240424,190200,1880556110,7610,7610,7610,7610,0
|
|
20240424,190100,1880556110,7610,7610,7610,7610,0
|
|
20240424,190000,1880556110,7610,7610,7610,7610,0
|
|
20240424,185900,1880556110,7610,7610,7610,7610,0
|
|
20240424,185800,1880556110,7610,7610,7610,7610,0
|
|
20240424,185700,1880556110,7610,7610,7610,7610,0
|
|
20240424,185600,1880556110,7610,7610,7610,7610,0
|
|
20240424,185500,1880556110,7610,7610,7610,7610,0
|
|
20240424,185400,1880556110,7610,7610,7610,7610,0
|
|
20240424,185300,1880556110,7610,7610,7610,7610,0
|
|
20240424,185200,1880556110,7610,7610,7610,7610,0
|
|
20240424,185100,1880556110,7610,7610,7610,7610,0
|
|
20240424,185000,1880556110,7610,7610,7610,7610,0
|
|
20240424,184900,1880556110,7610,7610,7610,7610,0
|
|
20240424,184800,1880556110,7610,7610,7610,7610,0
|
|
20240424,184700,1880556110,7610,7610,7610,7610,0
|
|
20240424,184600,1880556110,7610,7610,7610,7610,0
|
|
20240424,184500,1880556110,7610,7610,7610,7610,0
|
|
20240424,184400,1880556110,7610,7610,7610,7610,0
|
|
20240424,184300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,184200,1880556110,7610,7610,7610,7610,0
|
|
20240424,184100,1880556110,7610,7610,7610,7610,0
|
|
20240424,184000,1880556110,7610,7610,7610,7610,0
|
|
20240424,183900,1880556110,7610,7610,7610,7610,0
|
|
20240424,183800,1880556110,7610,7610,7610,7610,0
|
|
20240424,183700,1880556110,7610,7610,7610,7610,0
|
|
20240424,183600,1880556110,7610,7610,7610,7610,0
|
|
20240424,183500,1880556110,7610,7610,7610,7610,0
|
|
20240424,183400,1880556110,7610,7610,7610,7610,0
|
|
20240424,183300,1880556110,7610,7610,7610,7610,0
|
|
20240424,183200,1880556110,7610,7610,7610,7610,0
|
|
20240424,183100,1880556110,7610,7610,7610,7610,0
|
|
20240424,183000,1880556110,7610,7610,7610,7610,0
|
|
20240424,182900,1880556110,7610,7610,7610,7610,0
|
|
20240424,182800,1880556110,7610,7610,7610,7610,0
|
|
20240424,182700,1880556110,7610,7610,7610,7610,0
|
|
20240424,182600,1880556110,7610,7610,7610,7610,0
|
|
20240424,182500,1880556110,7610,7610,7610,7610,0
|
|
20240424,182400,1880556110,7610,7610,7610,7610,0
|
|
20240424,182300,1880556110,7610,7610,7610,7610,0
|
|
20240424,182200,1880556110,7610,7610,7610,7610,0
|
|
20240424,182100,1880556110,7610,7610,7610,7610,0
|
|
20240424,182000,1880556110,7610,7610,7610,7610,0
|
|
20240424,181900,1880556110,7610,7610,7610,7610,0
|
|
20240424,181800,1880556110,7610,7610,7610,7610,0
|
|
20240424,181700,1880556110,7610,7610,7610,7610,0
|
|
20240424,181600,1880556110,7610,7610,7610,7610,0
|
|
20240424,181500,1880556110,7610,7610,7610,7610,0
|
|
20240424,181400,1880556110,7610,7610,7610,7610,0
|
|
20240424,181300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,181200,1880556110,7610,7610,7610,7610,0
|
|
20240424,181100,1880556110,7610,7610,7610,7610,0
|
|
20240424,181000,1880556110,7610,7610,7610,7610,0
|
|
20240424,180900,1880556110,7610,7610,7610,7610,0
|
|
20240424,180800,1880556110,7610,7610,7610,7610,0
|
|
20240424,180700,1880556110,7610,7610,7610,7610,0
|
|
20240424,180600,1880556110,7610,7610,7610,7610,0
|
|
20240424,180500,1880556110,7610,7610,7610,7610,0
|
|
20240424,180400,1880556110,7610,7610,7610,7610,0
|
|
20240424,180300,1880556110,7610,7610,7610,7610,0
|
|
20240424,180200,1880556110,7610,7610,7610,7610,0
|
|
20240424,180100,1880556110,7610,7610,7610,7610,0
|
|
20240424,180000,1880556110,7610,7610,7610,7610,0
|
|
20240424,175900,1880556110,7610,7610,7610,7610,0
|
|
20240424,175800,1880556110,7610,7610,7610,7610,0
|
|
20240424,175700,1880556110,7610,7610,7610,7610,0
|
|
20240424,175600,1880556110,7610,7610,7610,7610,0
|
|
20240424,175500,1880556110,7610,7610,7610,7610,0
|
|
20240424,175400,1880556110,7610,7610,7610,7610,0
|
|
20240424,175300,1880556110,7610,7610,7610,7610,0
|
|
20240424,175200,1880556110,7610,7610,7610,7610,0
|
|
20240424,175100,1880556110,7610,7610,7610,7610,0
|
|
20240424,175000,1880556110,7610,7610,7610,7610,0
|
|
20240424,174900,1880556110,7610,7610,7610,7610,0
|
|
20240424,174800,1880556110,7610,7610,7610,7610,0
|
|
20240424,174700,1880556110,7610,7610,7610,7610,0
|
|
20240424,174600,1880556110,7610,7610,7610,7610,0
|
|
20240424,174500,1880556110,7610,7610,7610,7610,0
|
|
20240424,174400,1880556110,7610,7610,7610,7610,0
|
|
20240424,174300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,174200,1880556110,7610,7610,7610,7610,0
|
|
20240424,174100,1880556110,7610,7610,7610,7610,0
|
|
20240424,174000,1880556110,7610,7610,7610,7610,0
|
|
20240424,173900,1880556110,7610,7610,7610,7610,0
|
|
20240424,173800,1880556110,7610,7610,7610,7610,0
|
|
20240424,173700,1880556110,7610,7610,7610,7610,0
|
|
20240424,173600,1880556110,7610,7610,7610,7610,0
|
|
20240424,173500,1880556110,7610,7610,7610,7610,0
|
|
20240424,173400,1880556110,7610,7610,7610,7610,0
|
|
20240424,173300,1880556110,7610,7610,7610,7610,0
|
|
20240424,173200,1880556110,7610,7610,7610,7610,0
|
|
20240424,173100,1880556110,7610,7610,7610,7610,0
|
|
20240424,173000,1880556110,7610,7610,7610,7610,0
|
|
20240424,172900,1880556110,7610,7610,7610,7610,0
|
|
20240424,172800,1880556110,7610,7610,7610,7610,0
|
|
20240424,172700,1880556110,7610,7610,7610,7610,0
|
|
20240424,172600,1880556110,7610,7610,7610,7610,0
|
|
20240424,172500,1880556110,7610,7610,7610,7610,0
|
|
20240424,172400,1880556110,7610,7610,7610,7610,0
|
|
20240424,172300,1880556110,7610,7610,7610,7610,0
|
|
20240424,172200,1880556110,7610,7610,7610,7610,0
|
|
20240424,172100,1880556110,7610,7610,7610,7610,0
|
|
20240424,172000,1880556110,7610,7610,7610,7610,0
|
|
20240424,171900,1880556110,7610,7610,7610,7610,0
|
|
20240424,171800,1880556110,7610,7610,7610,7610,0
|
|
20240424,171700,1880556110,7610,7610,7610,7610,0
|
|
20240424,171600,1880556110,7610,7610,7610,7610,0
|
|
20240424,171500,1880556110,7610,7610,7610,7610,0
|
|
20240424,171400,1880556110,7610,7610,7610,7610,0
|
|
20240424,171300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,171200,1880556110,7610,7610,7610,7610,0
|
|
20240424,171100,1880556110,7610,7610,7610,7610,0
|
|
20240424,171000,1880556110,7610,7610,7610,7610,0
|
|
20240424,170900,1880556110,7610,7610,7610,7610,0
|
|
20240424,170800,1880556110,7610,7610,7610,7610,0
|
|
20240424,170700,1880556110,7610,7610,7610,7610,0
|
|
20240424,170600,1880556110,7610,7610,7610,7610,0
|
|
20240424,170500,1880556110,7610,7610,7610,7610,0
|
|
20240424,170400,1880556110,7610,7610,7610,7610,0
|
|
20240424,170300,1880556110,7610,7610,7610,7610,0
|
|
20240424,170200,1880556110,7610,7610,7610,7610,0
|
|
20240424,170100,1880556110,7610,7610,7610,7610,0
|
|
20240424,170000,1880556110,7610,7610,7610,7610,0
|
|
20240424,165900,1880556110,7610,7610,7610,7610,0
|
|
20240424,165800,1880556110,7610,7610,7610,7610,0
|
|
20240424,165700,1880556110,7610,7610,7610,7610,0
|
|
20240424,165600,1880556110,7610,7610,7610,7610,0
|
|
20240424,165500,1880556110,7610,7610,7610,7610,0
|
|
20240424,165400,1880556110,7610,7610,7610,7610,0
|
|
20240424,165300,1880556110,7610,7610,7610,7610,0
|
|
20240424,165200,1880556110,7610,7610,7610,7610,0
|
|
20240424,165100,1880556110,7610,7610,7610,7610,0
|
|
20240424,165000,1880556110,7610,7610,7610,7610,0
|
|
20240424,164900,1880556110,7610,7610,7610,7610,0
|
|
20240424,164800,1880556110,7610,7610,7610,7610,0
|
|
20240424,164700,1880556110,7610,7610,7610,7610,0
|
|
20240424,164600,1880556110,7610,7610,7610,7610,0
|
|
20240424,164500,1880556110,7610,7610,7610,7610,0
|
|
20240424,164400,1880556110,7610,7610,7610,7610,0
|
|
20240424,164300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,164200,1880556110,7610,7610,7610,7610,0
|
|
20240424,164100,1880556110,7610,7610,7610,7610,0
|
|
20240424,164000,1880556110,7610,7610,7610,7610,0
|
|
20240424,163900,1880556110,7610,7610,7610,7610,0
|
|
20240424,163800,1880556110,7610,7610,7610,7610,0
|
|
20240424,163700,1880556110,7610,7610,7610,7610,0
|
|
20240424,163600,1880556110,7610,7610,7610,7610,0
|
|
20240424,163500,1880556110,7610,7610,7610,7610,0
|
|
20240424,163400,1880556110,7610,7610,7610,7610,0
|
|
20240424,163300,1880556110,7610,7610,7610,7610,0
|
|
20240424,163200,1880556110,7610,7610,7610,7610,0
|
|
20240424,163100,1880556110,7610,7610,7610,7610,0
|
|
20240424,163000,1880556110,7610,7610,7610,7610,0
|
|
20240424,162900,1880556110,7610,7610,7610,7610,0
|
|
20240424,162800,1880556110,7610,7610,7610,7610,0
|
|
20240424,162700,1880556110,7610,7610,7610,7610,0
|
|
20240424,162600,1880556110,7610,7610,7610,7610,0
|
|
20240424,162500,1880556110,7610,7610,7610,7610,0
|
|
20240424,162400,1880556110,7610,7610,7610,7610,0
|
|
20240424,162300,1880556110,7610,7610,7610,7610,0
|
|
20240424,162200,1880556110,7610,7610,7610,7610,0
|
|
20240424,162100,1880556110,7610,7610,7610,7610,0
|
|
20240424,162000,1880556110,7610,7610,7610,7610,0
|
|
20240424,161900,1880556110,7610,7610,7610,7610,0
|
|
20240424,161800,1880556110,7610,7610,7610,7610,0
|
|
20240424,161700,1880556110,7610,7610,7610,7610,0
|
|
20240424,161600,1880556110,7610,7610,7610,7610,0
|
|
20240424,161500,1880556110,7610,7610,7610,7610,0
|
|
20240424,161400,1880556110,7610,7610,7610,7610,0
|
|
20240424,161300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,161200,1880556110,7610,7610,7610,7610,0
|
|
20240424,161100,1880556110,7610,7610,7610,7610,0
|
|
20240424,161000,1880556110,7610,7610,7610,7610,0
|
|
20240424,160900,1880556110,7610,7610,7610,7610,0
|
|
20240424,160800,1880556110,7610,7610,7610,7610,0
|
|
20240424,160700,1880556110,7610,7610,7610,7610,0
|
|
20240424,160600,1880556110,7610,7610,7610,7610,0
|
|
20240424,160500,1880556110,7610,7610,7610,7610,0
|
|
20240424,160400,1880556110,7610,7610,7610,7610,0
|
|
20240424,160300,1880556110,7610,7610,7610,7610,0
|
|
20240424,160200,1880556110,7610,7610,7610,7610,0
|
|
20240424,160100,1880556110,7610,7610,7610,7610,0
|
|
20240424,160000,1880556110,7610,7610,7610,7610,0
|
|
20240424,155900,1880556110,7610,7610,7610,7610,0
|
|
20240424,155800,1880556110,7610,7610,7610,7610,0
|
|
20240424,155700,1880556110,7610,7610,7610,7610,0
|
|
20240424,155600,1880556110,7610,7610,7610,7610,0
|
|
20240424,155500,1880556110,7610,7610,7610,7610,0
|
|
20240424,155400,1880556110,7610,7610,7610,7610,0
|
|
20240424,155300,1880556110,7610,7610,7610,7610,0
|
|
20240424,155200,1880556110,7610,7610,7610,7610,0
|
|
20240424,155100,1880556110,7610,7610,7610,7610,0
|
|
20240424,155000,1880556110,7610,7610,7610,7610,0
|
|
20240424,154900,1880556110,7610,7610,7610,7610,0
|
|
20240424,154800,1880556110,7610,7610,7610,7610,0
|
|
20240424,154700,1880556110,7610,7610,7610,7610,0
|
|
20240424,154600,1880556110,7610,7610,7610,7610,0
|
|
20240424,154500,1880556110,7610,7610,7610,7610,0
|
|
20240424,154400,1880556110,7610,7610,7610,7610,0
|
|
20240424,154300,1880556110,7610,7610,7610,7610,3891
|
|
20240424,154200,1880556110,7610,7610,7610,7610,0
|
|
20240424,154100,1880556110,7610,7610,7610,7610,0
|
|
20240424,154000,1880556110,7610,7610,7610,7610,0
|
|
20240424,153900,1880556110,7610,7610,7610,7610,0
|
|
20240424,153800,1880556110,7610,7610,7610,7610,0
|
|
20240424,153700,1880556110,7610,7610,7610,7610,0
|
|
20240424,153600,1880556110,7610,7610,7610,7610,0
|
|
20240424,153500,1880556110,7610,7610,7610,7610,0
|
|
20240424,153400,1880556110,7610,7610,7610,7610,0
|
|
20240424,153300,1880556110,7610,7610,7610,7610,0
|
|
20240424,153200,1880556110,7610,7610,7610,7610,0
|
|
20240424,153100,1880556110,7610,7610,7610,7610,0
|
|
20240424,153000,1880556110,7610,7610,7610,7610,3891
|
|
20240424,152900,1850945600,7600,7600,7600,7600,0
|
|
20240424,152800,1850945600,7600,7600,7600,7600,0
|
|
20240424,152700,1850945600,7600,7600,7600,7600,0
|
|
20240424,152600,1850945600,7600,7600,7600,7600,0
|
|
20240424,152500,1850945600,7600,7600,7600,7600,0
|
|
20240424,152400,1850945600,7600,7600,7600,7600,0
|
|
20240424,152300,1850945600,7600,7600,7600,7600,0
|
|
20240424,152200,1850945600,7600,7600,7600,7600,0
|
|
20240424,152100,1850945600,7600,7600,7600,7600,0
|
|
20240424,152000,1850945600,7600,7600,7600,7600,0
|
|
20240424,151900,1850945600,7600,7600,7600,7600,100
|
|
20240424,151800,1850185600,7610,7600,7610,7550,11549
|
|
20240424,151700,1762910820,7580,7580,7580,7580,290
|
|
20240424,151600,1760712620,7600,7590,7600,7590,65
|
|
20240424,151500,1760219190,7600,7600,7600,7600,163
|
|
20240424,151400,1758980390,7610,7600,7610,7600,227
|
|
20240424,151300,1757253290,7610,7620,7620,7610,462
|
|
20240424,151200,1753736270,7620,7620,7620,7620,105
|
|
20240424,151100,1752936170,7610,7590,7610,7590,608
|
|
20240424,151000,1748318290,7570,7570,7610,7570,80
|
|
20240424,150900,1747712530,7570,7570,7570,7570,5
|
|
20240424,150800,1747674680,7620,7580,7620,7540,965
|
|
20240424,150700,1740380830,7580,7580,7580,7580,150
|
|
20240424,150600,1739243830,7580,7610,7610,7570,1676
|
|
20240424,150500,1726533010,7630,7610,7630,7610,200
|
|
20240424,150400,1725009670,7610,7600,7620,7550,2815
|
|
20240424,150300,1703707760,7620,7620,7620,7620,15
|
|
20240424,150200,1703593460,7620,7610,7620,7610,282
|
|
20240424,150100,1701446790,7610,7610,7610,7610,392
|
|
20240424,150000,1698463670,7610,7630,7650,7590,2081
|
|
20240424,145900,1682655460,7660,7650,7660,7650,459
|
|
20240424,145800,1679143590,7650,7650,7650,7650,94
|
|
20240424,145700,1678424490,7660,7640,7660,7630,164
|
|
20240424,145600,1677171510,7660,7650,7670,7640,648
|
|
20240424,145500,1672209390,7650,7650,7660,7650,151
|
|
20240424,145400,1671054160,7660,7640,7660,7640,249
|
|
20240424,145300,1669150050,7640,7640,7640,7640,50
|
|
20240424,145200,1668768050,7650,7630,7650,7630,197
|
|
20240424,145100,1667263540,7650,7630,7650,7630,258
|
|
20240424,145000,1665293920,7630,7630,7650,7630,219
|
|
20240424,144900,1663622430,7650,7620,7650,7600,110
|
|
20240424,144800,1662784180,7620,7650,7660,7620,645
|
|
20240424,144700,1657868590,7650,7630,7650,7630,309
|
|
20240424,144600,1655510870,7630,7610,7630,7610,83
|
|
20240424,144500,1654878710,7620,7610,7630,7610,1043
|
|
20240424,144400,1646940890,7610,7590,7610,7580,639
|
|
20240424,144300,1642087180,7620,7610,7630,7580,594
|
|
20240424,144200,1637571740,7610,7610,7610,7580,19
|
|
20240424,144100,1637427630,7580,7580,7580,7580,29
|
|
20240424,144000,1637207810,7580,7610,7610,7580,539
|
|
20240424,143900,1633120070,7610,7580,7610,7580,635
|
|
20240424,143800,1628301620,7570,7570,7600,7570,3806
|
|
20240424,143700,1599448040,7570,7600,7600,7570,2253
|
|
20240424,143600,1582350640,7590,7590,7620,7580,934
|
|
20240424,143500,1575269690,7630,7600,7640,7590,569
|
|
20240424,143400,1570945470,7600,7610,7610,7600,118
|
|
20240424,143300,1570048530,7610,7600,7610,7600,281
|
|
20240424,143200,1567912130,7600,7640,7640,7600,3719
|
|
20240424,143100,1539599890,7660,7620,7660,7610,227
|
|
20240424,143000,1537870550,7630,7670,7670,7630,2185
|
|
20240424,142900,1521178570,7670,7690,7690,7670,59
|
|
20240424,142800,1520725040,7690,7690,7690,7690,0
|
|
20240424,142700,1520725040,7690,7690,7690,7670,1957
|
|
20240424,142600,1505698090,7690,7700,7700,7690,114
|
|
20240424,142500,1504821160,7700,7680,7700,7680,71
|
|
20240424,142400,1504275080,7680,7690,7690,7680,34
|
|
20240424,142300,1504013720,7700,7700,7700,7700,10
|
|
20240424,142200,1503936720,7700,7700,7700,7700,19
|
|
20240424,142100,1503790420,7700,7690,7700,7690,99
|
|
20240424,142000,1503029100,7690,7690,7690,7680,630
|
|
20240424,141900,1498185170,7700,7700,7700,7700,900
|
|
20240424,141800,1491255170,7700,7700,7700,7700,9
|
|
20240424,141700,1491185870,7690,7690,7690,7690,316
|
|
20240424,141600,1488755830,7700,7700,7700,7700,0
|
|
20240424,141500,1488755830,7700,7700,7700,7700,6
|
|
20240424,141400,1488709630,7690,7700,7700,7690,711
|
|
20240424,141300,1483241480,7730,7700,7730,7700,105
|
|
20240424,141200,1482432950,7730,7730,7730,7730,0
|
|
20240424,141100,1482432950,7730,7730,7730,7730,0
|
|
20240424,141000,1482432950,7730,7730,7730,7730,1
|
|
20240424,140900,1482425220,7730,7730,7730,7730,1
|
|
20240424,140800,1482417490,7700,7700,7700,7700,1673
|
|
20240424,140700,1469535390,7700,7710,7710,7700,150
|
|
20240424,140600,1468380380,7730,7730,7730,7730,4
|
|
20240424,140500,1468349460,7730,7730,7730,7730,0
|
|
20240424,140400,1468349460,7730,7730,7730,7730,0
|
|
20240424,140300,1468349460,7730,7730,7730,7730,0
|
|
20240424,140200,1468349460,7730,7720,7730,7690,604
|
|
20240424,140100,1463697480,7760,7760,7760,7760,1
|
|
20240424,140000,1463689720,7720,7720,7720,7720,0
|
|
20240424,135900,1463689720,7720,7730,7740,7720,1582
|
|
20240424,135800,1451466190,7730,7730,7730,7730,151
|
|
20240424,135700,1450298960,7750,7740,7750,7740,2
|
|
20240424,135600,1450283470,7760,7760,7760,7760,0
|
|
20240424,135500,1450283470,7760,7730,7760,7730,17
|
|
20240424,135400,1450152030,7730,7740,7740,7730,13
|
|
20240424,135300,1450051530,7760,7760,7760,7760,0
|
|
20240424,135200,1450051530,7760,7760,7760,7760,0
|
|
20240424,135100,1450051530,7760,7760,7760,7760,0
|
|
20240424,135000,1450051530,7760,7760,7760,7760,0
|
|
20240424,134900,1450051530,7760,7760,7760,7760,0
|
|
20240424,134800,1450051530,7760,7760,7760,7760,0
|
|
20240424,134700,1450051530,7760,7760,7760,7760,3
|
|
20240424,134600,1450028250,7730,7730,7730,7730,0
|
|
20240424,134500,1450028250,7730,7730,7730,7730,0
|
|
20240424,134400,1450028250,7730,7730,7730,7730,0
|
|
20240424,134300,1450028250,7730,7730,7730,7730,121
|
|
20240424,134200,1449092920,7770,7730,7770,7730,2
|
|
20240424,134100,1449077420,7720,7720,7720,7720,0
|
|
20240424,134000,1449077420,7720,7770,7770,7720,419
|
|
20240424,133900,1445835360,7770,7730,7770,7730,433
|
|
20240424,133800,1442488230,7730,7760,7760,7730,56
|
|
20240424,133700,1442054510,7720,7750,7750,7710,102
|
|
20240424,133600,1441267310,7760,7760,7760,7760,75
|
|
20240424,133500,1440685310,7760,7760,7760,7760,1
|
|
20240424,133400,1440677550,7770,7770,7770,7770,0
|
|
20240424,133300,1440677550,7770,7770,7770,7770,5
|
|
20240424,133200,1440638700,7760,7760,7760,7760,100
|
|
20240424,133100,1439862700,7760,7760,7760,7760,1
|
|
20240424,133000,1439854940,7760,7720,7760,7710,2521
|
|
20240424,132900,1420351060,7720,7720,7720,7720,34
|
|
20240424,132800,1420088580,7720,7760,7760,7720,145
|
|
20240424,132700,1418965180,7760,7760,7760,7760,0
|
|
20240424,132600,1418965180,7760,7760,7760,7760,0
|
|
20240424,132500,1418965180,7760,7730,7760,7720,201
|
|
20240424,132400,1417411860,7720,7720,7720,7720,0
|
|
20240424,132300,1417411860,7720,7720,7720,7720,46
|
|
20240424,132200,1417056740,7720,7760,7760,7720,451
|
|
20240424,132100,1413574980,7760,7760,7760,7760,0
|
|
20240424,132000,1413574980,7760,7750,7760,7750,60
|
|
20240424,131900,1413109550,7750,7750,7750,7750,100
|
|
20240424,131800,1412334550,7750,7750,7750,7750,1
|
|
20240424,131700,1412326800,7720,7730,7730,7720,862
|
|
20240424,131600,1405667870,7730,7730,7730,7730,0
|
|
20240424,131500,1405667870,7730,7730,7750,7730,401
|
|
20240424,131400,1402568120,7730,7730,7730,7730,1
|
|
20240424,131300,1402560390,7730,7730,7730,7730,33
|
|
20240424,131200,1402305300,7750,7750,7750,7750,1
|
|
20240424,131100,1402297550,7730,7740,7740,7730,82
|
|
20240424,131000,1401663680,7740,7740,7740,7740,3
|
|
20240424,130900,1401640460,7740,7740,7740,7740,30
|
|
20240424,130800,1401408260,7760,7740,7760,7740,101
|
|
20240424,130700,1400626500,7740,7750,7750,7740,1085
|
|
20240424,130600,1392227600,7760,7760,7760,7760,289
|
|
20240424,130500,1389984960,7760,7750,7760,7750,893
|
|
20240424,130400,1383056290,7760,7760,7760,7760,0
|
|
20240424,130300,1383056290,7760,7770,7770,7760,12
|
|
20240424,130200,1382963060,7770,7770,7770,7770,2
|
|
20240424,130100,1382947520,7720,7730,7730,7720,5254
|
|
20240424,130000,1342346100,7730,7740,7740,7730,300
|
|
20240424,125900,1340024930,7780,7780,7780,7740,202
|
|
20240424,125800,1338461000,7780,7780,7780,7780,30
|
|
20240424,125700,1338227600,7780,7780,7780,7780,1
|
|
20240424,125600,1338219820,7750,7750,7750,7750,0
|
|
20240424,125500,1338219820,7750,7800,7800,7750,2002
|
|
20240424,125400,1322699130,7800,7780,7800,7760,741
|
|
20240424,125300,1316942230,7780,7800,7800,7780,101
|
|
20240424,125200,1316156430,7780,7800,7800,7780,50
|
|
20240424,125100,1315767410,7780,7780,7780,7780,0
|
|
20240424,125000,1315767410,7780,7780,7780,7780,6
|
|
20240424,124900,1315720730,7780,7780,7780,7780,0
|
|
20240424,124800,1315720730,7780,7800,7800,7780,612
|
|
20240424,124700,1310952530,7800,7800,7800,7800,93
|
|
20240424,124600,1310227130,7790,7800,7800,7790,30
|
|
20240424,124500,1309993230,7800,7800,7800,7800,0
|
|
20240424,124400,1309993230,7800,7800,7800,7800,0
|
|
20240424,124300,1309993230,7800,7800,7800,7800,0
|
|
20240424,124200,1309993230,7800,7800,7800,7800,10
|
|
20240424,124100,1309915230,7800,7800,7800,7800,0
|
|
20240424,124000,1309915230,7800,7790,7800,7790,335
|
|
20240424,123900,1307302620,7800,7790,7800,7790,6
|
|
20240424,123800,1307255870,7810,7810,7810,7810,0
|
|
20240424,123700,1307255870,7810,7790,7810,7790,719
|
|
20240424,123600,1301648160,7790,7780,7790,7780,301
|
|
20240424,123500,1299304700,7770,7780,7780,7770,1000
|
|
20240424,123400,1291529690,7780,7790,7790,7780,155
|
|
20240424,123300,1290323470,7800,7800,7800,7800,3
|
|
20240424,123200,1290300070,7800,7800,7800,7800,100
|
|
20240424,123100,1289520070,7790,7790,7790,7790,40
|
|
20240424,123000,1289208470,7780,7780,7780,7780,0
|
|
20240424,122900,1289208470,7780,7810,7810,7780,9
|
|
20240424,122800,1289138310,7800,7800,7800,7800,360
|
|
20240424,122700,1286330310,7790,7790,7790,7790,134
|
|
20240424,122600,1285286450,7790,7780,7790,7780,51
|
|
20240424,122500,1284889660,7790,7790,7790,7790,105
|
|
20240424,122400,1284071710,7800,7780,7800,7780,298
|
|
20240424,122300,1281749090,7770,7790,7790,7770,221
|
|
20240424,122200,1280029300,7790,7790,7790,7790,344
|
|
20240424,122100,1277349540,7790,7790,7790,7790,0
|
|
20240424,122000,1277349540,7790,7780,7790,7780,488
|
|
20240424,121900,1273551320,7790,7790,7790,7790,1
|
|
20240424,121800,1273543530,7790,7790,7790,7780,14
|
|
20240424,121700,1273434540,7790,7800,7800,7790,260
|
|
20240424,121600,1271409080,7810,7790,7810,7790,17
|
|
20240424,121500,1271276620,7790,7800,7810,7790,56
|
|
20240424,121400,1270840320,7810,7800,7810,7800,34
|
|
20240424,121300,1270574800,7810,7810,7810,7810,380
|
|
20240424,121200,1267607000,7810,7810,7810,7810,170
|
|
20240424,121100,1266279300,7820,7790,7820,7790,1327
|
|
20240424,121000,1255912390,7790,7790,7790,7790,230
|
|
20240424,120900,1254120690,7780,7780,7780,7780,52
|
|
20240424,120800,1253716130,7790,7780,7790,7780,6
|
|
20240424,120700,1253669440,7780,7800,7800,7780,12
|
|
20240424,120600,1253576060,7780,7780,7780,7780,25
|
|
20240424,120500,1253381560,7790,7780,7790,7780,233
|
|
20240424,120400,1251568740,7780,7780,7780,7780,342
|
|
20240424,120300,1248907980,7790,7790,7790,7790,22
|
|
20240424,120200,1248736600,7800,7800,7800,7800,0
|
|
20240424,120100,1248736600,7800,7800,7800,7800,1
|
|
20240424,120000,1248728800,7790,7790,7790,7790,332
|
|
20240424,115900,1246142520,7800,7790,7800,7790,156
|
|
20240424,115800,1244927270,7790,7800,7800,7790,250
|
|
20240424,115700,1242978770,7800,7800,7800,7800,49
|
|
20240424,115600,1242596570,7810,7800,7820,7800,679
|
|
20240424,115500,1237294290,7800,7800,7800,7800,221
|
|
20240424,115400,1235570490,7790,7790,7790,7790,5
|
|
20240424,115300,1235531540,7780,7780,7790,7780,258
|
|
20240424,115200,1233524150,7790,7790,7790,7790,1644
|
|
20240424,115100,1220717390,7800,7800,7800,7800,153
|
|
20240424,115000,1219523990,7800,7810,7810,7800,26
|
|
20240424,114900,1219320960,7810,7810,7810,7810,1
|
|
20240424,114800,1219313150,7800,7810,7810,7800,58
|
|
20240424,114700,1218860310,7800,7810,7810,7800,152
|
|
20240424,114600,1217674690,7800,7800,7800,7800,11
|
|
20240424,114500,1217588890,7810,7790,7810,7790,2
|
|
20240424,114400,1217573290,7790,7810,7810,7790,39
|
|
20240424,114300,1217269370,7800,7800,7810,7800,399
|
|
20240424,114200,1214156060,7800,7800,7810,7800,638
|
|
20240424,114100,1209173860,7810,7790,7810,7790,77
|
|
20240424,114000,1208574010,7780,7790,7790,7780,233
|
|
20240424,113900,1206760780,7820,7820,7820,7780,2861
|
|
20240424,113800,1184443330,7820,7820,7820,7820,50
|
|
20240424,113700,1184052330,7820,7810,7820,7780,176
|
|
20240424,113600,1182682700,7810,7820,7820,7810,166
|
|
20240424,113500,1181384760,7820,7810,7820,7810,494
|
|
20240424,113400,1177526220,7800,7800,7800,7800,50
|
|
20240424,113300,1177136220,7810,7800,7810,7800,452
|
|
20240424,113200,1173610610,7800,7800,7800,7800,30
|
|
20240424,113100,1173376610,7750,7750,7750,7750,0
|
|
20240424,113000,1173376610,7750,7780,7780,7750,1656
|
|
20240424,112900,1160514450,7780,7810,7810,7780,176
|
|
20240424,112800,1159143940,7780,7810,7810,7780,796
|
|
20240424,112700,1152940960,7810,7800,7810,7800,60
|
|
20240424,112600,1152472860,7810,7810,7820,7810,335
|
|
20240424,112500,1149853500,7810,7800,7810,7800,1565
|
|
20240424,112400,1137631950,7810,7780,7810,7770,201
|
|
20240424,112300,1136070100,7790,7800,7810,7790,936
|
|
20240424,112200,1128769430,7810,7800,7810,7800,140
|
|
20240424,112100,1127676530,7810,7790,7820,7770,2506
|
|
20240424,112000,1108181050,7820,7820,7830,7800,1011
|
|
20240424,111900,1100282650,7790,7750,7850,7750,18734
|
|
20240424,111800,954577220,7760,7740,7760,7740,1284
|
|
20240424,111700,944629190,7730,7750,7750,7730,525
|
|
20240424,111600,940560460,7740,7750,7750,7740,103
|
|
20240424,111500,939763210,7750,7750,7750,7750,215
|
|
20240424,111400,938096960,7750,7750,7750,7750,41
|
|
20240424,111300,937779210,7750,7750,7750,7750,0
|
|
20240424,111200,937779210,7750,7730,7750,7730,1071
|
|
20240424,111100,929491510,7730,7720,7730,7720,150
|
|
20240424,111000,928332210,7720,7720,7720,7720,100
|
|
20240424,110900,927560210,7720,7720,7720,7720,0
|
|
20240424,110800,927560210,7720,7720,7720,7720,2
|
|
20240424,110700,927544770,7720,7720,7720,7720,1
|
|
20240424,110600,927537050,7720,7720,7720,7720,10
|
|
20240424,110500,927459850,7720,7720,7720,7720,0
|
|
20240424,110400,927459850,7720,7720,7720,7720,51
|
|
20240424,110300,927066130,7720,7720,7720,7720,0
|
|
20240424,110200,927066130,7720,7710,7720,7710,1983
|
|
20240424,110100,911759270,7710,7710,7710,7710,120
|
|
20240424,110000,910834070,7720,7720,7720,7700,325
|
|
20240424,105900,908331450,7710,7710,7710,7710,3
|
|
20240424,105800,908308320,7710,7710,7710,7710,34
|
|
20240424,105700,908046180,7710,7720,7720,7710,286
|
|
20240424,105600,905840420,7720,7720,7720,7720,277
|
|
20240424,105500,903701980,7720,7700,7720,7700,312
|
|
20240424,105400,901298340,7720,7720,7720,7720,0
|
|
20240424,105300,901298340,7720,7690,7720,7690,134
|
|
20240424,105200,900266980,7700,7720,7720,7700,83
|
|
20240424,105100,899627840,7740,7740,7740,7740,0
|
|
20240424,105000,899627840,7740,7740,7740,7740,10
|
|
20240424,104900,899550440,7690,7690,7730,7690,320
|
|
20240424,104800,897088440,7730,7720,7730,7720,528
|
|
20240424,104700,893009000,7730,7730,7730,7730,0
|
|
20240424,104600,893009000,7730,7730,7730,7730,4
|
|
20240424,104500,892978080,7740,7740,7740,7740,0
|
|
20240424,104400,892978080,7740,7740,7740,7740,30
|
|
20240424,104300,892745880,7720,7720,7720,7720,129
|
|
20240424,104200,891750000,7720,7710,7720,7710,25
|
|
20240424,104100,891557240,7710,7680,7710,7680,221
|
|
20240424,104000,889859930,7690,7730,7730,7690,2963
|
|
20240424,103900,867063420,7730,7730,7730,7730,21
|
|
20240424,103800,866901090,7740,7740,7740,7740,3
|
|
20240424,103700,866877870,7740,7740,7740,7740,4
|
|
20240424,103600,866846910,7740,7710,7740,7710,23
|
|
20240424,103500,866669550,7720,7730,7730,7720,19
|
|
20240424,103400,866522810,7750,7750,7760,7750,296
|
|
20240424,103300,864228430,7750,7770,7770,7700,2759
|
|
20240424,103200,842933250,7770,7750,7770,7750,7475
|
|
20240424,103100,784887760,7760,7740,7760,7730,2065
|
|
20240424,103000,768886410,7750,7680,7750,7680,1516
|
|
20240424,102900,757192430,7680,7720,7720,7680,1650
|
|
20240424,102800,744504420,7720,7720,7720,7720,1
|
|
20240424,102700,744496700,7710,7710,7710,7710,617
|
|
20240424,102600,739739630,7710,7690,7710,7690,43
|
|
20240424,102500,739408940,7720,7720,7720,7720,12
|
|
20240424,102400,739316300,7720,7720,7720,7720,125
|
|
20240424,102300,738351300,7700,7700,7700,7700,874
|
|
20240424,102200,731621500,7720,7710,7720,7710,13
|
|
20240424,102100,731521200,7690,7720,7720,7690,23
|
|
20240424,102000,731343760,7730,7730,7730,7730,15
|
|
20240424,101900,731227810,7740,7740,7740,7740,1
|
|
20240424,101800,731220070,7690,7690,7690,7690,67
|
|
20240424,101700,730704840,7740,7750,7750,7700,601
|
|
20240424,101600,726074600,7750,7660,7750,7660,2550
|
|
20240424,101500,706415530,7660,7670,7690,7660,200
|
|
20240424,101400,704882370,7670,7670,7670,7670,893
|
|
20240424,101300,698033060,7670,7670,7670,7670,132
|
|
20240424,101200,697020620,7700,7700,7700,7700,142
|
|
20240424,101100,695927220,7670,7670,7670,7670,1000
|
|
20240424,101000,688257220,7670,7700,7700,7670,146
|
|
20240424,100900,687137190,7700,7700,7700,7670,702
|
|
20240424,100800,681748290,7700,7700,7700,7700,1
|
|
20240424,100700,681740590,7680,7700,7700,7680,243
|
|
20240424,100600,679870130,7700,7690,7720,7690,363
|
|
20240424,100500,677075260,7700,7700,7700,7700,51
|
|
20240424,100400,676682560,7680,7680,7690,7670,690
|
|
20240424,100300,671380240,7680,7690,7690,7680,342
|
|
20240424,100200,668751630,7690,7690,7700,7670,357
|
|
20240424,100100,666006390,7680,7690,7690,7680,175
|
|
20240424,100000,664662340,7690,7670,7690,7670,203
|
|
20240424,095900,663102890,7670,7660,7670,7660,222
|
|
20240424,095800,661402150,7660,7700,7710,7660,7916
|
|
20240424,095700,600646020,7700,7720,7720,7700,383
|
|
20240424,095600,597695260,7720,7720,7720,7720,136
|
|
20240424,095500,596645340,7720,7700,7720,7700,89
|
|
20240424,095400,595960020,7690,7690,7690,7690,0
|
|
20240424,095300,595960020,7690,7690,7690,7690,2
|
|
20240424,095200,595944640,7690,7720,7720,7690,1008
|
|
20240424,095100,588183060,7690,7700,7710,7690,1429
|
|
20240424,095000,577175640,7690,7690,7690,7690,774
|
|
20240424,094900,571223580,7700,7700,7710,7700,158
|
|
20240424,094800,570006840,7700,7700,7710,7700,524
|
|
20240424,094700,565972030,7710,7710,7710,7700,871
|
|
20240424,094600,559265150,7710,7710,7710,7690,52
|
|
20240424,094500,558864250,7710,7710,7720,7710,608
|
|
20240424,094400,554176560,7710,7690,7710,7690,466
|
|
20240424,094300,550592000,7690,7690,7710,7690,1487
|
|
20240424,094200,539140030,7690,7680,7690,7680,544
|
|
20240424,094100,534959430,7700,7690,7700,7690,1806
|
|
20240424,094000,521059380,7680,7680,7680,7680,490
|
|
20240424,093900,517296180,7700,7700,7700,7700,2
|
|
20240424,093800,517280780,7700,7680,7700,7680,15
|
|
20240424,093700,517165360,7710,7720,7720,7710,695
|
|
20240424,093600,511804760,7720,7700,7720,7690,4149
|
|
20240424,093500,479856920,7670,7700,7700,7670,569
|
|
20240424,093400,475478900,7690,7700,7700,7690,1027
|
|
20240424,093300,467576760,7690,7670,7690,7670,2260
|
|
20240424,093200,450229050,7670,7680,7680,7670,525
|
|
20240424,093100,446201630,7680,7690,7690,7680,651
|
|
20240424,093000,441196950,7700,7690,7700,7690,192
|
|
20240424,092900,439719140,7690,7670,7690,7660,32
|
|
20240424,092800,439473980,7670,7710,7710,7660,2610
|
|
20240424,092700,419459200,7710,7680,7710,7680,698
|
|
20240424,092600,414092100,7670,7680,7680,7670,346
|
|
20240424,092500,411435120,7680,7670,7690,7670,85
|
|
20240424,092400,410783030,7660,7690,7690,7660,344
|
|
20240424,092300,408143310,7720,7650,7720,7650,365
|
|
20240424,092200,405336970,7650,7650,7670,7650,738
|
|
20240424,092100,399689270,7650,7650,7690,7650,244
|
|
20240424,092000,397822630,7670,7690,7690,7660,1191
|
|
20240424,091900,388687610,7700,7720,7720,7670,1797
|
|
20240424,091800,374867570,7720,7680,7740,7660,5935
|
|
20240424,091700,329218050,7670,7670,7670,7670,127
|
|
20240424,091600,328243960,7650,7670,7680,7650,193
|
|
20240424,091500,326766860,7680,7650,7680,7650,216
|
|
20240424,091400,325114070,7640,7680,7680,7640,751
|
|
20240424,091300,319367920,7690,7690,7690,7650,1117
|
|
20240424,091200,310779590,7690,7640,7700,7640,2132
|
|
20240424,091100,294406730,7640,7670,7670,7640,1149
|
|
20240424,091000,285604050,7670,7690,7690,7670,1659
|
|
20240424,090900,272862070,7690,7750,7750,7690,794
|
|
20240424,090800,266733280,7750,7730,7790,7720,12598
|
|
20240424,090700,169028410,7730,7610,7730,7610,7224
|
|
20240424,090600,113627270,7610,7620,7620,7590,282
|
|
20240424,090500,111479160,7620,7600,7620,7590,3346
|
|
20240424,090400,86026990,7590,7600,7600,7590,1148
|
|
20240424,090300,77310850,7590,7590,7610,7590,734
|
|
20240424,090200,71739680,7600,7620,7620,7600,398
|
|
20240424,090100,68713380,7620,7590,7640,7590,1432
|
|
20240424,090000,57833380,7590,7590,7610,7590,7569
|