707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,204300,1036228700,7480,7480,7480,7480,0
|
|
20240425,204200,1036228700,7480,7480,7480,7480,0
|
|
20240425,204100,1036228700,7480,7480,7480,7480,0
|
|
20240425,204000,1036228700,7480,7480,7480,7480,0
|
|
20240425,203900,1036228700,7480,7480,7480,7480,0
|
|
20240425,203800,1036228700,7480,7480,7480,7480,0
|
|
20240425,203700,1036228700,7480,7480,7480,7480,0
|
|
20240425,203600,1036228700,7480,7480,7480,7480,0
|
|
20240425,203500,1036228700,7480,7480,7480,7480,0
|
|
20240425,203400,1036228700,7480,7480,7480,7480,0
|
|
20240425,203300,1036228700,7480,7480,7480,7480,0
|
|
20240425,203200,1036228700,7480,7480,7480,7480,0
|
|
20240425,203100,1036228700,7480,7480,7480,7480,0
|
|
20240425,203000,1036228700,7480,7480,7480,7480,0
|
|
20240425,202900,1036228700,7480,7480,7480,7480,0
|
|
20240425,202800,1036228700,7480,7480,7480,7480,0
|
|
20240425,202700,1036228700,7480,7480,7480,7480,0
|
|
20240425,202600,1036228700,7480,7480,7480,7480,0
|
|
20240425,202500,1036228700,7480,7480,7480,7480,0
|
|
20240425,202400,1036228700,7480,7480,7480,7480,0
|
|
20240425,202300,1036228700,7480,7480,7480,7480,0
|
|
20240425,202200,1036228700,7480,7480,7480,7480,0
|
|
20240425,202100,1036228700,7480,7480,7480,7480,0
|
|
20240425,202000,1036228700,7480,7480,7480,7480,0
|
|
20240425,201900,1036228700,7480,7480,7480,7480,0
|
|
20240425,201800,1036228700,7480,7480,7480,7480,0
|
|
20240425,201700,1036228700,7480,7480,7480,7480,0
|
|
20240425,201600,1036228700,7480,7480,7480,7480,0
|
|
20240425,201500,1036228700,7480,7480,7480,7480,0
|
|
20240425,201400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,201300,1036228700,7480,7480,7480,7480,0
|
|
20240425,201200,1036228700,7480,7480,7480,7480,0
|
|
20240425,201100,1036228700,7480,7480,7480,7480,0
|
|
20240425,201000,1036228700,7480,7480,7480,7480,0
|
|
20240425,200900,1036228700,7480,7480,7480,7480,0
|
|
20240425,200800,1036228700,7480,7480,7480,7480,0
|
|
20240425,200700,1036228700,7480,7480,7480,7480,0
|
|
20240425,200600,1036228700,7480,7480,7480,7480,0
|
|
20240425,200500,1036228700,7480,7480,7480,7480,0
|
|
20240425,200400,1036228700,7480,7480,7480,7480,0
|
|
20240425,200300,1036228700,7480,7480,7480,7480,0
|
|
20240425,200200,1036228700,7480,7480,7480,7480,0
|
|
20240425,200100,1036228700,7480,7480,7480,7480,0
|
|
20240425,200000,1036228700,7480,7480,7480,7480,0
|
|
20240425,195900,1036228700,7480,7480,7480,7480,0
|
|
20240425,195800,1036228700,7480,7480,7480,7480,0
|
|
20240425,195700,1036228700,7480,7480,7480,7480,0
|
|
20240425,195600,1036228700,7480,7480,7480,7480,0
|
|
20240425,195500,1036228700,7480,7480,7480,7480,0
|
|
20240425,195400,1036228700,7480,7480,7480,7480,0
|
|
20240425,195300,1036228700,7480,7480,7480,7480,0
|
|
20240425,195200,1036228700,7480,7480,7480,7480,0
|
|
20240425,195100,1036228700,7480,7480,7480,7480,0
|
|
20240425,195000,1036228700,7480,7480,7480,7480,0
|
|
20240425,194900,1036228700,7480,7480,7480,7480,0
|
|
20240425,194800,1036228700,7480,7480,7480,7480,0
|
|
20240425,194700,1036228700,7480,7480,7480,7480,0
|
|
20240425,194600,1036228700,7480,7480,7480,7480,0
|
|
20240425,194500,1036228700,7480,7480,7480,7480,0
|
|
20240425,194400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,194300,1036228700,7480,7480,7480,7480,0
|
|
20240425,194200,1036228700,7480,7480,7480,7480,0
|
|
20240425,194100,1036228700,7480,7480,7480,7480,0
|
|
20240425,194000,1036228700,7480,7480,7480,7480,0
|
|
20240425,193900,1036228700,7480,7480,7480,7480,0
|
|
20240425,193800,1036228700,7480,7480,7480,7480,0
|
|
20240425,193700,1036228700,7480,7480,7480,7480,0
|
|
20240425,193600,1036228700,7480,7480,7480,7480,0
|
|
20240425,193500,1036228700,7480,7480,7480,7480,0
|
|
20240425,193400,1036228700,7480,7480,7480,7480,0
|
|
20240425,193300,1036228700,7480,7480,7480,7480,0
|
|
20240425,193200,1036228700,7480,7480,7480,7480,0
|
|
20240425,193100,1036228700,7480,7480,7480,7480,0
|
|
20240425,193000,1036228700,7480,7480,7480,7480,0
|
|
20240425,192900,1036228700,7480,7480,7480,7480,0
|
|
20240425,192800,1036228700,7480,7480,7480,7480,0
|
|
20240425,192700,1036228700,7480,7480,7480,7480,0
|
|
20240425,192600,1036228700,7480,7480,7480,7480,0
|
|
20240425,192500,1036228700,7480,7480,7480,7480,0
|
|
20240425,192400,1036228700,7480,7480,7480,7480,0
|
|
20240425,192300,1036228700,7480,7480,7480,7480,0
|
|
20240425,192200,1036228700,7480,7480,7480,7480,0
|
|
20240425,192100,1036228700,7480,7480,7480,7480,0
|
|
20240425,192000,1036228700,7480,7480,7480,7480,0
|
|
20240425,191900,1036228700,7480,7480,7480,7480,0
|
|
20240425,191800,1036228700,7480,7480,7480,7480,0
|
|
20240425,191700,1036228700,7480,7480,7480,7480,0
|
|
20240425,191600,1036228700,7480,7480,7480,7480,0
|
|
20240425,191500,1036228700,7480,7480,7480,7480,0
|
|
20240425,191400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,191300,1036228700,7480,7480,7480,7480,0
|
|
20240425,191200,1036228700,7480,7480,7480,7480,0
|
|
20240425,191100,1036228700,7480,7480,7480,7480,0
|
|
20240425,191000,1036228700,7480,7480,7480,7480,0
|
|
20240425,190900,1036228700,7480,7480,7480,7480,0
|
|
20240425,190800,1036228700,7480,7480,7480,7480,0
|
|
20240425,190700,1036228700,7480,7480,7480,7480,0
|
|
20240425,190600,1036228700,7480,7480,7480,7480,0
|
|
20240425,190500,1036228700,7480,7480,7480,7480,0
|
|
20240425,190400,1036228700,7480,7480,7480,7480,0
|
|
20240425,190300,1036228700,7480,7480,7480,7480,0
|
|
20240425,190200,1036228700,7480,7480,7480,7480,0
|
|
20240425,190100,1036228700,7480,7480,7480,7480,0
|
|
20240425,190000,1036228700,7480,7480,7480,7480,0
|
|
20240425,185900,1036228700,7480,7480,7480,7480,0
|
|
20240425,185800,1036228700,7480,7480,7480,7480,0
|
|
20240425,185700,1036228700,7480,7480,7480,7480,0
|
|
20240425,185600,1036228700,7480,7480,7480,7480,0
|
|
20240425,185500,1036228700,7480,7480,7480,7480,0
|
|
20240425,185400,1036228700,7480,7480,7480,7480,0
|
|
20240425,185300,1036228700,7480,7480,7480,7480,0
|
|
20240425,185200,1036228700,7480,7480,7480,7480,0
|
|
20240425,185100,1036228700,7480,7480,7480,7480,0
|
|
20240425,185000,1036228700,7480,7480,7480,7480,0
|
|
20240425,184900,1036228700,7480,7480,7480,7480,0
|
|
20240425,184800,1036228700,7480,7480,7480,7480,0
|
|
20240425,184700,1036228700,7480,7480,7480,7480,0
|
|
20240425,184600,1036228700,7480,7480,7480,7480,0
|
|
20240425,184500,1036228700,7480,7480,7480,7480,0
|
|
20240425,184400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,184300,1036228700,7480,7480,7480,7480,0
|
|
20240425,184200,1036228700,7480,7480,7480,7480,0
|
|
20240425,184100,1036228700,7480,7480,7480,7480,0
|
|
20240425,184000,1036228700,7480,7480,7480,7480,0
|
|
20240425,183900,1036228700,7480,7480,7480,7480,0
|
|
20240425,183800,1036228700,7480,7480,7480,7480,0
|
|
20240425,183700,1036228700,7480,7480,7480,7480,0
|
|
20240425,183600,1036228700,7480,7480,7480,7480,0
|
|
20240425,183500,1036228700,7480,7480,7480,7480,0
|
|
20240425,183400,1036228700,7480,7480,7480,7480,0
|
|
20240425,183300,1036228700,7480,7480,7480,7480,0
|
|
20240425,183200,1036228700,7480,7480,7480,7480,0
|
|
20240425,183100,1036228700,7480,7480,7480,7480,0
|
|
20240425,183000,1036228700,7480,7480,7480,7480,0
|
|
20240425,182900,1036228700,7480,7480,7480,7480,0
|
|
20240425,182800,1036228700,7480,7480,7480,7480,0
|
|
20240425,182700,1036228700,7480,7480,7480,7480,0
|
|
20240425,182600,1036228700,7480,7480,7480,7480,0
|
|
20240425,182500,1036228700,7480,7480,7480,7480,0
|
|
20240425,182400,1036228700,7480,7480,7480,7480,0
|
|
20240425,182300,1036228700,7480,7480,7480,7480,0
|
|
20240425,182200,1036228700,7480,7480,7480,7480,0
|
|
20240425,182100,1036228700,7480,7480,7480,7480,0
|
|
20240425,182000,1036228700,7480,7480,7480,7480,0
|
|
20240425,181900,1036228700,7480,7480,7480,7480,0
|
|
20240425,181800,1036228700,7480,7480,7480,7480,0
|
|
20240425,181700,1036228700,7480,7480,7480,7480,0
|
|
20240425,181600,1036228700,7480,7480,7480,7480,0
|
|
20240425,181500,1036228700,7480,7480,7480,7480,0
|
|
20240425,181400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,181300,1036228700,7480,7480,7480,7480,0
|
|
20240425,181200,1036228700,7480,7480,7480,7480,0
|
|
20240425,181100,1036228700,7480,7480,7480,7480,0
|
|
20240425,181000,1036228700,7480,7480,7480,7480,0
|
|
20240425,180900,1036228700,7480,7480,7480,7480,0
|
|
20240425,180800,1036228700,7480,7480,7480,7480,0
|
|
20240425,180700,1036228700,7480,7480,7480,7480,0
|
|
20240425,180600,1036228700,7480,7480,7480,7480,0
|
|
20240425,180500,1036228700,7480,7480,7480,7480,0
|
|
20240425,180400,1036228700,7480,7480,7480,7480,0
|
|
20240425,180300,1036228700,7480,7480,7480,7480,0
|
|
20240425,180200,1036228700,7480,7480,7480,7480,0
|
|
20240425,180100,1036228700,7480,7480,7480,7480,0
|
|
20240425,180000,1036228700,7480,7480,7480,7480,0
|
|
20240425,175900,1036228700,7480,7480,7480,7480,0
|
|
20240425,175800,1036228700,7480,7480,7480,7480,0
|
|
20240425,175700,1036228700,7480,7480,7480,7480,0
|
|
20240425,175600,1036228700,7480,7480,7480,7480,0
|
|
20240425,175500,1036228700,7480,7480,7480,7480,0
|
|
20240425,175400,1036228700,7480,7480,7480,7480,0
|
|
20240425,175300,1036228700,7480,7480,7480,7480,0
|
|
20240425,175200,1036228700,7480,7480,7480,7480,0
|
|
20240425,175100,1036228700,7480,7480,7480,7480,0
|
|
20240425,175000,1036228700,7480,7480,7480,7480,0
|
|
20240425,174900,1036228700,7480,7480,7480,7480,0
|
|
20240425,174800,1036228700,7480,7480,7480,7480,0
|
|
20240425,174700,1036228700,7480,7480,7480,7480,0
|
|
20240425,174600,1036228700,7480,7480,7480,7480,0
|
|
20240425,174500,1036228700,7480,7480,7480,7480,0
|
|
20240425,174400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,174300,1036228700,7480,7480,7480,7480,0
|
|
20240425,174200,1036228700,7480,7480,7480,7480,0
|
|
20240425,174100,1036228700,7480,7480,7480,7480,0
|
|
20240425,174000,1036228700,7480,7480,7480,7480,0
|
|
20240425,173900,1036228700,7480,7480,7480,7480,0
|
|
20240425,173800,1036228700,7480,7480,7480,7480,0
|
|
20240425,173700,1036228700,7480,7480,7480,7480,0
|
|
20240425,173600,1036228700,7480,7480,7480,7480,0
|
|
20240425,173500,1036228700,7480,7480,7480,7480,0
|
|
20240425,173400,1036228700,7480,7480,7480,7480,0
|
|
20240425,173300,1036228700,7480,7480,7480,7480,0
|
|
20240425,173200,1036228700,7480,7480,7480,7480,0
|
|
20240425,173100,1036228700,7480,7480,7480,7480,0
|
|
20240425,173000,1036228700,7480,7480,7480,7480,0
|
|
20240425,172900,1036228700,7480,7480,7480,7480,0
|
|
20240425,172800,1036228700,7480,7480,7480,7480,0
|
|
20240425,172700,1036228700,7480,7480,7480,7480,0
|
|
20240425,172600,1036228700,7480,7480,7480,7480,0
|
|
20240425,172500,1036228700,7480,7480,7480,7480,0
|
|
20240425,172400,1036228700,7480,7480,7480,7480,0
|
|
20240425,172300,1036228700,7480,7480,7480,7480,0
|
|
20240425,172200,1036228700,7480,7480,7480,7480,0
|
|
20240425,172100,1036228700,7480,7480,7480,7480,0
|
|
20240425,172000,1036228700,7480,7480,7480,7480,0
|
|
20240425,171900,1036228700,7480,7480,7480,7480,0
|
|
20240425,171800,1036228700,7480,7480,7480,7480,0
|
|
20240425,171700,1036228700,7480,7480,7480,7480,0
|
|
20240425,171600,1036228700,7480,7480,7480,7480,0
|
|
20240425,171500,1036228700,7480,7480,7480,7480,0
|
|
20240425,171400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,171300,1036228700,7480,7480,7480,7480,0
|
|
20240425,171200,1036228700,7480,7480,7480,7480,0
|
|
20240425,171100,1036228700,7480,7480,7480,7480,0
|
|
20240425,171000,1036228700,7480,7480,7480,7480,0
|
|
20240425,170900,1036228700,7480,7480,7480,7480,0
|
|
20240425,170800,1036228700,7480,7480,7480,7480,0
|
|
20240425,170700,1036228700,7480,7480,7480,7480,0
|
|
20240425,170600,1036228700,7480,7480,7480,7480,0
|
|
20240425,170500,1036228700,7480,7480,7480,7480,0
|
|
20240425,170400,1036228700,7480,7480,7480,7480,0
|
|
20240425,170300,1036228700,7480,7480,7480,7480,0
|
|
20240425,170200,1036228700,7480,7480,7480,7480,0
|
|
20240425,170100,1036228700,7480,7480,7480,7480,0
|
|
20240425,170000,1036228700,7480,7480,7480,7480,0
|
|
20240425,165900,1036228700,7480,7480,7480,7480,0
|
|
20240425,165800,1036228700,7480,7480,7480,7480,0
|
|
20240425,165700,1036228700,7480,7480,7480,7480,0
|
|
20240425,165600,1036228700,7480,7480,7480,7480,0
|
|
20240425,165500,1036228700,7480,7480,7480,7480,0
|
|
20240425,165400,1036228700,7480,7480,7480,7480,0
|
|
20240425,165300,1036228700,7480,7480,7480,7480,0
|
|
20240425,165200,1036228700,7480,7480,7480,7480,0
|
|
20240425,165100,1036228700,7480,7480,7480,7480,0
|
|
20240425,165000,1036228700,7480,7480,7480,7480,0
|
|
20240425,164900,1036228700,7480,7480,7480,7480,0
|
|
20240425,164800,1036228700,7480,7480,7480,7480,0
|
|
20240425,164700,1036228700,7480,7480,7480,7480,0
|
|
20240425,164600,1036228700,7480,7480,7480,7480,0
|
|
20240425,164500,1036228700,7480,7480,7480,7480,0
|
|
20240425,164400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,164300,1036228700,7480,7480,7480,7480,0
|
|
20240425,164200,1036228700,7480,7480,7480,7480,0
|
|
20240425,164100,1036228700,7480,7480,7480,7480,0
|
|
20240425,164000,1036228700,7480,7480,7480,7480,0
|
|
20240425,163900,1036228700,7480,7480,7480,7480,0
|
|
20240425,163800,1036228700,7480,7480,7480,7480,0
|
|
20240425,163700,1036228700,7480,7480,7480,7480,0
|
|
20240425,163600,1036228700,7480,7480,7480,7480,0
|
|
20240425,163500,1036228700,7480,7480,7480,7480,0
|
|
20240425,163400,1036228700,7480,7480,7480,7480,0
|
|
20240425,163300,1036228700,7480,7480,7480,7480,0
|
|
20240425,163200,1036228700,7480,7480,7480,7480,0
|
|
20240425,163100,1036228700,7480,7480,7480,7480,0
|
|
20240425,163000,1036228700,7480,7480,7480,7480,0
|
|
20240425,162900,1036228700,7480,7480,7480,7480,0
|
|
20240425,162800,1036228700,7480,7480,7480,7480,0
|
|
20240425,162700,1036228700,7480,7480,7480,7480,0
|
|
20240425,162600,1036228700,7480,7480,7480,7480,0
|
|
20240425,162500,1036228700,7480,7480,7480,7480,0
|
|
20240425,162400,1036228700,7480,7480,7480,7480,0
|
|
20240425,162300,1036228700,7480,7480,7480,7480,0
|
|
20240425,162200,1036228700,7480,7480,7480,7480,0
|
|
20240425,162100,1036228700,7480,7480,7480,7480,0
|
|
20240425,162000,1036228700,7480,7480,7480,7480,0
|
|
20240425,161900,1036228700,7480,7480,7480,7480,0
|
|
20240425,161800,1036228700,7480,7480,7480,7480,0
|
|
20240425,161700,1036228700,7480,7480,7480,7480,0
|
|
20240425,161600,1036228700,7480,7480,7480,7480,0
|
|
20240425,161500,1036228700,7480,7480,7480,7480,0
|
|
20240425,161400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,161300,1036228700,7480,7480,7480,7480,0
|
|
20240425,161200,1036228700,7480,7480,7480,7480,0
|
|
20240425,161100,1036228700,7480,7480,7480,7480,0
|
|
20240425,161000,1036228700,7480,7480,7480,7480,0
|
|
20240425,160900,1036228700,7480,7480,7480,7480,0
|
|
20240425,160800,1036228700,7480,7480,7480,7480,0
|
|
20240425,160700,1036228700,7480,7480,7480,7480,0
|
|
20240425,160600,1036228700,7480,7480,7480,7480,0
|
|
20240425,160500,1036228700,7480,7480,7480,7480,0
|
|
20240425,160400,1036228700,7480,7480,7480,7480,0
|
|
20240425,160300,1036228700,7480,7480,7480,7480,0
|
|
20240425,160200,1036228700,7480,7480,7480,7480,0
|
|
20240425,160100,1036228700,7480,7480,7480,7480,0
|
|
20240425,160000,1036228700,7480,7480,7480,7480,0
|
|
20240425,155900,1036228700,7480,7480,7480,7480,0
|
|
20240425,155800,1036228700,7480,7480,7480,7480,0
|
|
20240425,155700,1036228700,7480,7480,7480,7480,0
|
|
20240425,155600,1036228700,7480,7480,7480,7480,0
|
|
20240425,155500,1036228700,7480,7480,7480,7480,0
|
|
20240425,155400,1036228700,7480,7480,7480,7480,0
|
|
20240425,155300,1036228700,7480,7480,7480,7480,0
|
|
20240425,155200,1036228700,7480,7480,7480,7480,0
|
|
20240425,155100,1036228700,7480,7480,7480,7480,0
|
|
20240425,155000,1036228700,7480,7480,7480,7480,0
|
|
20240425,154900,1036228700,7480,7480,7480,7480,0
|
|
20240425,154800,1036228700,7480,7480,7480,7480,0
|
|
20240425,154700,1036228700,7480,7480,7480,7480,0
|
|
20240425,154600,1036228700,7480,7480,7480,7480,0
|
|
20240425,154500,1036228700,7480,7480,7480,7480,0
|
|
20240425,154400,1036228700,7480,7480,7480,7480,2361
|
|
20240425,154300,1036228700,7480,7480,7480,7480,0
|
|
20240425,154200,1036228700,7480,7480,7480,7480,0
|
|
20240425,154100,1036228700,7480,7480,7480,7480,0
|
|
20240425,154000,1036228700,7480,7480,7480,7480,0
|
|
20240425,153900,1036228700,7480,7480,7480,7480,0
|
|
20240425,153800,1036228700,7480,7480,7480,7480,0
|
|
20240425,153700,1036228700,7480,7480,7480,7480,0
|
|
20240425,153600,1036228700,7480,7480,7480,7480,0
|
|
20240425,153500,1036228700,7480,7480,7480,7480,0
|
|
20240425,153400,1036228700,7480,7480,7480,7480,0
|
|
20240425,153300,1036228700,7480,7480,7480,7480,0
|
|
20240425,153200,1036228700,7480,7480,7480,7480,0
|
|
20240425,153100,1036228700,7480,7480,7480,7480,0
|
|
20240425,153000,1036228700,7480,7480,7480,7480,2361
|
|
20240425,152900,1018568420,7480,7480,7480,7480,0
|
|
20240425,152800,1018568420,7480,7480,7480,7480,0
|
|
20240425,152700,1018568420,7480,7480,7480,7480,0
|
|
20240425,152600,1018568420,7480,7480,7480,7480,0
|
|
20240425,152500,1018568420,7480,7480,7480,7480,0
|
|
20240425,152400,1018568420,7480,7480,7480,7480,0
|
|
20240425,152300,1018568420,7480,7480,7480,7480,0
|
|
20240425,152200,1018568420,7480,7480,7480,7480,0
|
|
20240425,152100,1018568420,7480,7480,7480,7480,0
|
|
20240425,152000,1018568420,7480,7480,7480,7480,0
|
|
20240425,151900,1018568420,7480,7490,7490,7480,91
|
|
20240425,151800,1017887140,7490,7480,7490,7470,159
|
|
20240425,151700,1016699180,7480,7490,7490,7480,91
|
|
20240425,151600,1016018400,7480,7470,7490,7470,941
|
|
20240425,151500,1008982110,7470,7470,7470,7470,1
|
|
20240425,151400,1008974640,7490,7510,7510,7480,179
|
|
20240425,151300,1007635670,7480,7510,7510,7480,1507
|
|
20240425,151200,996355550,7510,7500,7510,7490,1932
|
|
20240425,151100,981869380,7500,7500,7510,7500,295
|
|
20240425,151000,979655260,7520,7500,7520,7500,231
|
|
20240425,150900,977922720,7520,7520,7520,7520,0
|
|
20240425,150800,977922720,7520,7510,7540,7510,730
|
|
20240425,150700,972426090,7510,7500,7540,7490,436
|
|
20240425,150600,969148510,7500,7500,7500,7500,1
|
|
20240425,150500,969141010,7500,7500,7500,7500,56
|
|
20240425,150400,968721010,7500,7480,7500,7480,219
|
|
20240425,150300,967082240,7480,7480,7480,7470,383
|
|
20240425,150200,964218880,7480,7480,7480,7480,504
|
|
20240425,150100,960448960,7480,7470,7480,7470,776
|
|
20240425,150000,954647440,7470,7470,7470,7470,0
|
|
20240425,145900,954647440,7470,7470,7470,7470,0
|
|
20240425,145800,954647440,7470,7470,7470,7470,194
|
|
20240425,145700,953198260,7470,7460,7470,7460,38
|
|
20240425,145600,952914750,7470,7470,7470,7470,7
|
|
20240425,145500,952862460,7470,7460,7470,7460,12
|
|
20240425,145400,952772930,7470,7460,7470,7460,22
|
|
20240425,145300,952608790,7470,7470,7470,7470,2
|
|
20240425,145200,952593850,7470,7470,7470,7460,323
|
|
20240425,145100,950184160,7470,7470,7470,7470,0
|
|
20240425,145000,950184160,7470,7460,7470,7460,319
|
|
20240425,144900,947804040,7470,7470,7470,7470,571
|
|
20240425,144800,943538670,7470,7470,7470,7470,1
|
|
20240425,144700,943531200,7470,7470,7470,7470,11
|
|
20240425,144600,943449030,7470,7460,7470,7460,6
|
|
20240425,144500,943404260,7460,7460,7460,7460,12
|
|
20240425,144400,943314740,7460,7460,7460,7460,31
|
|
20240425,144300,943083480,7460,7460,7460,7450,94
|
|
20240425,144200,942383060,7460,7470,7470,7460,389
|
|
20240425,144100,939481000,7470,7460,7470,7460,17
|
|
20240425,144000,939354170,7470,7460,7470,7460,107
|
|
20240425,143900,938555130,7470,7450,7470,7450,147
|
|
20240425,143800,937458710,7450,7460,7460,7450,26
|
|
20240425,143700,937265000,7450,7460,7460,7450,82
|
|
20240425,143600,936654080,7450,7450,7450,7450,59
|
|
20240425,143500,936214530,7450,7460,7460,7450,100
|
|
20240425,143400,935469510,7450,7460,7470,7450,474
|
|
20240425,143300,931934410,7460,7460,7470,7460,173
|
|
20240425,143200,930643820,7470,7470,7470,7470,0
|
|
20240425,143100,930643820,7470,7470,7470,7470,0
|
|
20240425,143000,930643820,7470,7480,7480,7470,102
|
|
20240425,142900,929880870,7470,7470,7480,7470,692
|
|
20240425,142800,924711490,7470,7470,7470,7470,0
|
|
20240425,142700,924711490,7470,7470,7470,7470,0
|
|
20240425,142600,924711490,7470,7470,7470,7470,0
|
|
20240425,142500,924711490,7470,7470,7470,7470,0
|
|
20240425,142400,924711490,7470,7450,7470,7450,66
|
|
20240425,142300,924219770,7470,7470,7470,7470,50
|
|
20240425,142200,923846270,7470,7470,7470,7470,0
|
|
20240425,142100,923846270,7470,7460,7470,7450,223
|
|
20240425,142000,922184870,7470,7470,7470,7450,1402
|
|
20240425,141900,911735930,7470,7460,7470,7460,31
|
|
20240425,141800,911504660,7460,7460,7460,7460,0
|
|
20240425,141700,911504660,7460,7460,7460,7460,4
|
|
20240425,141600,911474820,7470,7470,7470,7470,6
|
|
20240425,141500,911430000,7460,7460,7460,7460,13
|
|
20240425,141400,911333020,7470,7460,7470,7460,101
|
|
20240425,141300,910579550,7460,7460,7460,7460,0
|
|
20240425,141200,910579550,7460,7460,7460,7440,1562
|
|
20240425,141100,898951510,7450,7470,7470,7450,1500
|
|
20240425,141000,887768980,7480,7460,7480,7460,451
|
|
20240425,140900,884400510,7460,7460,7460,7460,23
|
|
20240425,140800,884228930,7460,7460,7460,7460,0
|
|
20240425,140700,884228930,7460,7460,7460,7460,0
|
|
20240425,140600,884228930,7460,7450,7460,7450,921
|
|
20240425,140500,877358380,7460,7450,7460,7450,10
|
|
20240425,140400,877283790,7460,7450,7460,7450,201
|
|
20240425,140300,875786330,7450,7450,7460,7450,7
|
|
20240425,140200,875734170,7450,7450,7450,7450,107
|
|
20240425,140100,874937020,7460,7450,7460,7450,691
|
|
20240425,140000,869789050,7460,7450,7460,7450,451
|
|
20240425,135900,866428590,7460,7460,7460,7460,0
|
|
20240425,135800,866428590,7460,7460,7460,7460,0
|
|
20240425,135700,866428590,7460,7460,7460,7460,25
|
|
20240425,135600,866242090,7460,7460,7460,7460,0
|
|
20240425,135500,866242090,7460,7460,7460,7460,0
|
|
20240425,135400,866242090,7460,7460,7460,7460,0
|
|
20240425,135300,866242090,7460,7460,7460,7460,1
|
|
20240425,135200,866234630,7450,7450,7450,7450,2
|
|
20240425,135100,866219730,7460,7460,7460,7450,3
|
|
20240425,135000,866197360,7440,7450,7460,7440,829
|
|
20240425,134900,860022290,7460,7460,7460,7460,1
|
|
20240425,134800,860014830,7460,7460,7460,7460,963
|
|
20240425,134700,852830850,7470,7470,7470,7470,0
|
|
20240425,134600,852830850,7470,7460,7470,7460,31
|
|
20240425,134500,852599580,7460,7460,7460,7460,20
|
|
20240425,134400,852450380,7460,7460,7460,7460,1
|
|
20240425,134300,852442920,7480,7460,7480,7460,100
|
|
20240425,134200,851696900,7460,7460,7460,7460,201
|
|
20240425,134100,850197440,7480,7480,7480,7480,115
|
|
20240425,134000,849337240,7480,7470,7480,7470,413
|
|
20240425,133900,846248130,7470,7460,7470,7460,421
|
|
20240425,133800,843104870,7450,7450,7450,7450,0
|
|
20240425,133700,843104870,7450,7450,7450,7450,100
|
|
20240425,133600,842359870,7460,7460,7460,7460,0
|
|
20240425,133500,842359870,7460,7460,7460,7460,10
|
|
20240425,133400,842285270,7470,7460,7470,7460,97
|
|
20240425,133300,841560690,7460,7460,7460,7460,2
|
|
20240425,133200,841545770,7470,7470,7470,7470,0
|
|
20240425,133100,841545770,7470,7470,7470,7470,133
|
|
20240425,133000,840552260,7470,7470,7470,7470,0
|
|
20240425,132900,840552260,7470,7450,7470,7450,60
|
|
20240425,132800,840105240,7480,7470,7480,7470,2
|
|
20240425,132700,840090290,7480,7470,7480,7470,135
|
|
20240425,132600,839081830,7480,7480,7480,7480,5
|
|
20240425,132500,839044430,7480,7480,7480,7480,0
|
|
20240425,132400,839044430,7480,7450,7480,7450,101
|
|
20240425,132300,838291950,7480,7480,7480,7480,1
|
|
20240425,132200,838284470,7480,7480,7480,7480,0
|
|
20240425,132100,838284470,7480,7480,7480,7480,1
|
|
20240425,132000,838276990,7450,7480,7480,7450,214
|
|
20240425,131900,836676690,7480,7460,7480,7460,2
|
|
20240425,131800,836661750,7450,7450,7450,7450,610
|
|
20240425,131700,832117250,7450,7450,7450,7450,1029
|
|
20240425,131600,824451200,7470,7460,7470,7460,170
|
|
20240425,131500,823181310,7460,7460,7460,7460,0
|
|
20240425,131400,823181310,7460,7460,7460,7460,10
|
|
20240425,131300,823106710,7450,7450,7450,7450,0
|
|
20240425,131200,823106710,7450,7450,7450,7450,342
|
|
20240425,131100,820558810,7450,7450,7450,7450,50
|
|
20240425,131000,820186310,7460,7460,7460,7460,2
|
|
20240425,130900,820171390,7460,7450,7460,7450,206
|
|
20240425,130800,818636680,7460,7470,7470,7460,42
|
|
20240425,130700,818323040,7490,7490,7490,7490,0
|
|
20240425,130600,818323040,7490,7490,7490,7490,0
|
|
20240425,130500,818323040,7490,7480,7490,7480,6
|
|
20240425,130400,818278110,7470,7450,7470,7450,894
|
|
20240425,130300,811600960,7460,7460,7460,7460,0
|
|
20240425,130200,811600960,7460,7460,7460,7460,20
|
|
20240425,130100,811451760,7460,7460,7460,7460,107
|
|
20240425,130000,810653540,7460,7460,7460,7460,0
|
|
20240425,125900,810653540,7460,7460,7460,7460,0
|
|
20240425,125800,810653540,7460,7460,7460,7460,0
|
|
20240425,125700,810653540,7460,7460,7460,7460,50
|
|
20240425,125600,810280540,7460,7460,7460,7460,50
|
|
20240425,125500,809907540,7450,7450,7450,7450,0
|
|
20240425,125400,809907540,7450,7450,7450,7450,30
|
|
20240425,125300,809684040,7450,7450,7450,7450,10
|
|
20240425,125200,809609540,7450,7450,7450,7450,1
|
|
20240425,125100,809602090,7470,7450,7470,7450,608
|
|
20240425,125000,805067460,7450,7450,7450,7450,109
|
|
20240425,124900,804255410,7440,7450,7460,7440,208
|
|
20240425,124800,802707790,7450,7470,7470,7450,1402
|
|
20240425,124700,792262870,7460,7460,7460,7460,125
|
|
20240425,124600,791330370,7450,7450,7470,7450,237
|
|
20240425,124500,789564360,7470,7470,7470,7470,0
|
|
20240425,124400,789564360,7470,7460,7470,7450,2010
|
|
20240425,124300,774585990,7460,7460,7460,7460,0
|
|
20240425,124200,774585990,7460,7460,7460,7460,861
|
|
20240425,124100,768162930,7460,7460,7460,7460,0
|
|
20240425,124000,768162930,7460,7490,7490,7460,1103
|
|
20240425,123900,759934300,7490,7490,7490,7490,200
|
|
20240425,123800,758436300,7490,7490,7490,7490,1
|
|
20240425,123700,758428810,7470,7480,7480,7470,596
|
|
20240425,123600,753974690,7480,7480,7480,7480,0
|
|
20240425,123500,753974690,7480,7490,7490,7480,61
|
|
20240425,123400,753517900,7480,7480,7480,7480,374
|
|
20240425,123300,750720380,7490,7490,7490,7490,0
|
|
20240425,123200,750720380,7490,7490,7490,7490,6
|
|
20240425,123100,750675440,7490,7490,7490,7490,40
|
|
20240425,123000,750375840,7490,7460,7490,7460,2297
|
|
20240425,122900,733218770,7460,7460,7460,7460,18
|
|
20240425,122800,733084490,7450,7460,7460,7450,385
|
|
20240425,122700,730215840,7450,7450,7450,7450,1
|
|
20240425,122600,730208390,7460,7460,7460,7460,500
|
|
20240425,122500,726478390,7460,7460,7460,7460,424
|
|
20240425,122400,723315350,7470,7460,7470,7460,1631
|
|
20240425,122300,711148010,7460,7460,7460,7460,6
|
|
20240425,122200,711103250,7460,7460,7460,7450,3040
|
|
20240425,122100,688454850,7470,7470,7470,7460,1969
|
|
20240425,122000,673765680,7470,7470,7470,7470,1348
|
|
20240425,121900,663696120,7470,7470,7470,7460,613
|
|
20240425,121800,659120090,7470,7470,7470,7470,9
|
|
20240425,121700,659052860,7470,7470,7470,7470,992
|
|
20240425,121600,651642620,7490,7490,7490,7490,3
|
|
20240425,121500,651620150,7490,7490,7490,7490,0
|
|
20240425,121400,651620150,7490,7490,7490,7490,0
|
|
20240425,121300,651620150,7490,7490,7490,7490,0
|
|
20240425,121200,651620150,7490,7490,7490,7490,0
|
|
20240425,121100,651620150,7490,7490,7490,7490,8
|
|
20240425,121000,651560230,7490,7490,7490,7490,1
|
|
20240425,120900,651552740,7480,7480,7480,7480,10
|
|
20240425,120800,651477940,7490,7490,7490,7490,17
|
|
20240425,120700,651350610,7490,7480,7490,7470,82
|
|
20240425,120600,650737340,7480,7470,7480,7470,39
|
|
20240425,120500,650445800,7470,7470,7470,7470,0
|
|
20240425,120400,650445800,7470,7470,7470,7470,0
|
|
20240425,120300,650445800,7470,7470,7470,7470,0
|
|
20240425,120200,650445800,7470,7480,7480,7470,1222
|
|
20240425,120100,641317450,7480,7480,7480,7480,200
|
|
20240425,120000,639821450,7480,7480,7480,7480,100
|
|
20240425,115900,639073450,7490,7480,7490,7480,155
|
|
20240425,115800,637914040,7480,7480,7480,7480,4
|
|
20240425,115700,637884120,7480,7480,7480,7480,4
|
|
20240425,115600,637854200,7480,7480,7480,7480,0
|
|
20240425,115500,637854200,7480,7480,7480,7480,100
|
|
20240425,115400,637106200,7480,7480,7480,7480,0
|
|
20240425,115300,637106200,7480,7480,7480,7480,1
|
|
20240425,115200,637098720,7470,7470,7490,7470,231
|
|
20240425,115100,635373130,7490,7470,7490,7470,7
|
|
20240425,115000,635320770,7480,7480,7480,7480,0
|
|
20240425,114900,635320770,7480,7480,7480,7480,15
|
|
20240425,114800,635208570,7480,7480,7480,7480,0
|
|
20240425,114700,635208570,7480,7490,7490,7480,287
|
|
20240425,114600,633061800,7490,7490,7490,7490,0
|
|
20240425,114500,633061800,7490,7490,7490,7490,1
|
|
20240425,114400,633054310,7480,7480,7480,7480,17
|
|
20240425,114300,632927150,7490,7490,7490,7490,0
|
|
20240425,114200,632927150,7490,7490,7490,7490,5
|
|
20240425,114100,632889700,7490,7480,7490,7480,161
|
|
20240425,114000,631685410,7490,7490,7490,7490,9
|
|
20240425,113900,631618000,7490,7490,7490,7490,5
|
|
20240425,113800,631580550,7490,7470,7490,7470,12
|
|
20240425,113700,631490690,7470,7470,7490,7460,248
|
|
20240425,113600,629639510,7470,7470,7470,7470,8
|
|
20240425,113500,629579750,7470,7470,7470,7470,0
|
|
20240425,113400,629579750,7470,7470,7470,7470,0
|
|
20240425,113300,629579750,7470,7480,7490,7460,512
|
|
20240425,113200,625757070,7480,7480,7490,7480,106
|
|
20240425,113100,624964180,7460,7480,7500,7450,1675
|
|
20240425,113000,612468350,7510,7500,7510,7460,5089
|
|
20240425,112900,574441390,7520,7520,7520,7520,0
|
|
20240425,112800,574441390,7520,7520,7520,7520,0
|
|
20240425,112700,574441390,7520,7520,7520,7520,1
|
|
20240425,112600,574433870,7520,7520,7520,7520,0
|
|
20240425,112500,574433870,7520,7520,7520,7520,0
|
|
20240425,112400,574433870,7520,7510,7520,7490,216
|
|
20240425,112300,572815500,7520,7500,7520,7500,2
|
|
20240425,112200,572800480,7520,7520,7520,7520,0
|
|
20240425,112100,572800480,7520,7520,7520,7520,20
|
|
20240425,112000,572650080,7530,7530,7530,7530,0
|
|
20240425,111900,572650080,7530,7530,7530,7530,0
|
|
20240425,111800,572650080,7530,7530,7530,7530,0
|
|
20240425,111700,572650080,7530,7500,7530,7500,384
|
|
20240425,111600,569770010,7530,7530,7530,7530,0
|
|
20240425,111500,569770010,7530,7520,7530,7520,230
|
|
20240425,111400,568038310,7530,7530,7530,7530,0
|
|
20240425,111300,568038310,7530,7530,7530,7530,0
|
|
20240425,111200,568038310,7530,7530,7530,7530,0
|
|
20240425,111100,568038310,7530,7530,7530,7530,0
|
|
20240425,111000,568038310,7530,7530,7530,7530,0
|
|
20240425,110900,568038310,7530,7530,7530,7530,0
|
|
20240425,110800,568038310,7530,7530,7530,7530,0
|
|
20240425,110700,568038310,7530,7530,7530,7530,0
|
|
20240425,110600,568038310,7530,7530,7530,7530,0
|
|
20240425,110500,568038310,7530,7530,7530,7530,0
|
|
20240425,110400,568038310,7530,7530,7530,7530,0
|
|
20240425,110300,568038310,7530,7500,7530,7500,51
|
|
20240425,110200,567655780,7530,7530,7530,7530,0
|
|
20240425,110100,567655780,7530,7500,7530,7500,8
|
|
20240425,110000,567595750,7530,7530,7530,7500,266
|
|
20240425,105900,565599270,7530,7500,7530,7500,212
|
|
20240425,105800,564003850,7500,7490,7500,7490,144
|
|
20240425,105700,562924290,7490,7480,7490,7480,2
|
|
20240425,105600,562909320,7490,7480,7490,7480,19
|
|
20240425,105500,562767140,7480,7480,7480,7480,20
|
|
20240425,105400,562617540,7480,7470,7480,7470,2347
|
|
20240425,105300,545084340,7480,7490,7490,7470,2951
|
|
20240425,105200,523012720,7480,7510,7510,7480,2
|
|
20240425,105100,522997730,7510,7490,7510,7490,240
|
|
20240425,105000,521200030,7520,7490,7520,7490,11
|
|
20240425,104900,521117610,7520,7480,7520,7480,1238
|
|
20240425,104800,511857290,7480,7490,7490,7480,12
|
|
20240425,104700,511767420,7490,7530,7530,7490,227
|
|
20240425,104600,510066790,7540,7540,7540,7540,100
|
|
20240425,104500,509312790,7540,7540,7540,7540,105
|
|
20240425,104400,508521090,7540,7540,7540,7540,3
|
|
20240425,104300,508498470,7480,7510,7510,7480,1103
|
|
20240425,104200,500234550,7540,7540,7540,7540,150
|
|
20240425,104100,499103550,7540,7500,7540,7490,9
|
|
20240425,104000,499036030,7500,7540,7540,7490,75
|
|
20240425,103900,498470760,7480,7500,7500,7480,1465
|
|
20240425,103800,487496250,7500,7510,7510,7500,20
|
|
20240425,103700,487346160,7500,7500,7500,7500,0
|
|
20240425,103600,487346160,7500,7500,7500,7500,0
|
|
20240425,103500,487346160,7500,7500,7500,7500,0
|
|
20240425,103400,487346160,7500,7500,7500,7500,1
|
|
20240425,103300,487338660,7500,7500,7500,7500,122
|
|
20240425,103200,486423660,7550,7550,7550,7550,14
|
|
20240425,103100,486317960,7560,7560,7560,7560,0
|
|
20240425,103000,486317960,7560,7500,7560,7490,75
|
|
20240425,102900,485754830,7500,7500,7500,7500,97
|
|
20240425,102800,485027330,7510,7530,7530,7510,5
|
|
20240425,102700,484989760,7560,7560,7560,7560,0
|
|
20240425,102600,484989760,7560,7560,7560,7560,0
|
|
20240425,102500,484989760,7560,7560,7560,7560,0
|
|
20240425,102400,484989760,7560,7560,7560,7560,0
|
|
20240425,102300,484989760,7560,7570,7570,7560,6
|
|
20240425,102200,484944390,7560,7500,7560,7490,540
|
|
20240425,102100,480892560,7490,7490,7490,7490,6
|
|
20240425,102000,480847620,7490,7500,7500,7490,619
|
|
20240425,101900,476210260,7490,7490,7490,7490,0
|
|
20240425,101800,476210260,7490,7540,7540,7490,324
|
|
20240425,101700,473776430,7540,7540,7540,7530,15
|
|
20240425,101600,473663430,7530,7540,7540,7510,164
|
|
20240425,101500,472427130,7490,7500,7530,7490,195
|
|
20240425,101400,470964880,7500,7540,7540,7500,2380
|
|
20240425,101300,453074340,7550,7550,7550,7550,249
|
|
20240425,101200,451194390,7560,7580,7580,7560,3146
|
|
20240425,101100,427375210,7590,7600,7600,7590,1248
|
|
20240425,101000,417902880,7590,7590,7590,7590,1
|
|
20240425,100900,417895290,7590,7600,7600,7590,450
|
|
20240425,100800,414475310,7600,7600,7600,7600,0
|
|
20240425,100700,414475310,7600,7600,7600,7590,44
|
|
20240425,100600,414141090,7600,7600,7600,7600,21
|
|
20240425,100500,413981490,7610,7600,7610,7600,133
|
|
20240425,100400,412970680,7600,7600,7600,7600,0
|
|
20240425,100300,412970680,7600,7590,7600,7590,177
|
|
20240425,100200,411625560,7600,7600,7600,7600,240
|
|
20240425,100100,409801560,7600,7610,7610,7600,64
|
|
20240425,100000,409315150,7610,7610,7610,7610,1114
|
|
20240425,095900,400837610,7620,7660,7660,7620,93
|
|
20240425,095800,400128410,7660,7600,7660,7600,28
|
|
20240425,095700,399915250,7590,7620,7650,7590,546
|
|
20240425,095600,395764250,7610,7610,7660,7610,277
|
|
20240425,095500,393655780,7610,7620,7620,7610,1053
|
|
20240425,095400,385633400,7670,7670,7670,7660,125
|
|
20240425,095300,384674670,7670,7630,7670,7630,502
|
|
20240425,095200,380844370,7670,7610,7690,7600,3670
|
|
20240425,095100,352745110,7610,7660,7660,7610,280
|
|
20240425,095000,350610310,7660,7650,7660,7650,55
|
|
20240425,094900,350189020,7660,7630,7660,7630,1002
|
|
20240425,094800,342521330,7630,7620,7650,7620,3366
|
|
20240425,094700,316834170,7630,7610,7630,7610,1395
|
|
20240425,094600,306213620,7610,7580,7610,7530,946
|
|
20240425,094500,299030180,7520,7590,7600,7520,371
|
|
20240425,094400,296231180,7600,7600,7600,7590,132
|
|
20240425,094300,295228080,7600,7550,7600,7550,887
|
|
20240425,094200,288529570,7550,7500,7550,7500,1805
|
|
20240425,094100,274991390,7500,7500,7510,7500,221
|
|
20240425,094000,273333690,7500,7510,7510,7500,440
|
|
20240425,093900,270029300,7520,7520,7520,7520,6
|
|
20240425,093800,269984180,7530,7530,7530,7530,207
|
|
20240425,093700,268425470,7530,7530,7530,7530,0
|
|
20240425,093600,268425470,7530,7480,7530,7480,3497
|
|
20240425,093500,242153970,7480,7480,7480,7480,5
|
|
20240425,093400,242116570,7500,7500,7500,7460,258
|
|
20240425,093300,240190220,7500,7470,7500,7470,322
|
|
20240425,093200,237783260,7480,7460,7500,7460,186
|
|
20240425,093100,236394270,7460,7460,7500,7460,36
|
|
20240425,093000,236125160,7500,7460,7500,7450,2259
|
|
20240425,092900,219277980,7460,7500,7500,7460,1010
|
|
20240425,092800,211742980,7510,7490,7520,7460,2734
|
|
20240425,092700,191319180,7480,7510,7540,7480,6059
|
|
20240425,092600,145955640,7520,7540,7540,7520,525
|
|
20240425,092500,142007140,7540,7540,7540,7510,148
|
|
20240425,092400,140895180,7530,7520,7530,7510,3119
|
|
20240425,092300,117412660,7500,7530,7530,7500,83
|
|
20240425,092200,116789780,7530,7530,7530,7530,20
|
|
20240425,092100,116639180,7500,7530,7530,7500,745
|
|
20240425,092000,111049310,7500,7500,7520,7500,250
|
|
20240425,091900,109174210,7530,7530,7530,7530,10
|
|
20240425,091800,109098910,7530,7500,7530,7500,391
|
|
20240425,091700,106154890,7500,7500,7500,7500,133
|
|
20240425,091600,105157390,7530,7550,7550,7520,152
|
|
20240425,091500,104013360,7520,7530,7550,7520,745
|
|
20240425,091400,98404180,7530,7520,7530,7510,612
|
|
20240425,091300,93800960,7520,7490,7520,7490,1030
|
|
20240425,091200,86079950,7480,7500,7500,7480,218
|
|
20240425,091100,84445310,7500,7500,7510,7500,26
|
|
20240425,091000,84250110,7490,7500,7500,7490,305
|
|
20240425,090900,81965610,7500,7530,7530,7500,1059
|
|
20240425,090800,74004700,7530,7530,7530,7520,362
|
|
20240425,090700,71281540,7540,7540,7540,7540,18
|
|
20240425,090600,71145820,7530,7480,7530,7480,140
|
|
20240425,090500,70093620,7520,7480,7520,7460,1764
|
|
20240425,090400,56911930,7530,7530,7530,7480,361
|
|
20240425,090300,54207450,7480,7500,7500,7480,1443
|
|
20240425,090200,43394970,7500,7500,7500,7500,831
|
|
20240425,090100,37162470,7500,7520,7540,7500,706
|
|
20240425,090000,31863750,7550,7540,7550,7480,4114
|