706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,204200,1430753070,7600,7600,7600,7600,0
|
|
20240426,204100,1430753070,7600,7600,7600,7600,0
|
|
20240426,204000,1430753070,7600,7600,7600,7600,0
|
|
20240426,203900,1430753070,7600,7600,7600,7600,0
|
|
20240426,203800,1430753070,7600,7600,7600,7600,0
|
|
20240426,203700,1430753070,7600,7600,7600,7600,0
|
|
20240426,203600,1430753070,7600,7600,7600,7600,0
|
|
20240426,203500,1430753070,7600,7600,7600,7600,0
|
|
20240426,203400,1430753070,7600,7600,7600,7600,0
|
|
20240426,203300,1430753070,7600,7600,7600,7600,0
|
|
20240426,203200,1430753070,7600,7600,7600,7600,0
|
|
20240426,203100,1430753070,7600,7600,7600,7600,0
|
|
20240426,203000,1430753070,7600,7600,7600,7600,0
|
|
20240426,202900,1430753070,7600,7600,7600,7600,0
|
|
20240426,202800,1430753070,7600,7600,7600,7600,0
|
|
20240426,202700,1430753070,7600,7600,7600,7600,0
|
|
20240426,202600,1430753070,7600,7600,7600,7600,0
|
|
20240426,202500,1430753070,7600,7600,7600,7600,0
|
|
20240426,202400,1430753070,7600,7600,7600,7600,0
|
|
20240426,202300,1430753070,7600,7600,7600,7600,0
|
|
20240426,202200,1430753070,7600,7600,7600,7600,0
|
|
20240426,202100,1430753070,7600,7600,7600,7600,0
|
|
20240426,202000,1430753070,7600,7600,7600,7600,0
|
|
20240426,201900,1430753070,7600,7600,7600,7600,0
|
|
20240426,201800,1430753070,7600,7600,7600,7600,0
|
|
20240426,201700,1430753070,7600,7600,7600,7600,0
|
|
20240426,201600,1430753070,7600,7600,7600,7600,0
|
|
20240426,201500,1430753070,7600,7600,7600,7600,0
|
|
20240426,201400,1430753070,7600,7600,7600,7600,0
|
|
20240426,201300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,201200,1430753070,7600,7600,7600,7600,0
|
|
20240426,201100,1430753070,7600,7600,7600,7600,0
|
|
20240426,201000,1430753070,7600,7600,7600,7600,0
|
|
20240426,200900,1430753070,7600,7600,7600,7600,0
|
|
20240426,200800,1430753070,7600,7600,7600,7600,0
|
|
20240426,200700,1430753070,7600,7600,7600,7600,0
|
|
20240426,200600,1430753070,7600,7600,7600,7600,0
|
|
20240426,200500,1430753070,7600,7600,7600,7600,0
|
|
20240426,200400,1430753070,7600,7600,7600,7600,0
|
|
20240426,200300,1430753070,7600,7600,7600,7600,0
|
|
20240426,200200,1430753070,7600,7600,7600,7600,0
|
|
20240426,200100,1430753070,7600,7600,7600,7600,0
|
|
20240426,200000,1430753070,7600,7600,7600,7600,0
|
|
20240426,195900,1430753070,7600,7600,7600,7600,0
|
|
20240426,195800,1430753070,7600,7600,7600,7600,0
|
|
20240426,195700,1430753070,7600,7600,7600,7600,0
|
|
20240426,195600,1430753070,7600,7600,7600,7600,0
|
|
20240426,195500,1430753070,7600,7600,7600,7600,0
|
|
20240426,195400,1430753070,7600,7600,7600,7600,0
|
|
20240426,195300,1430753070,7600,7600,7600,7600,0
|
|
20240426,195200,1430753070,7600,7600,7600,7600,0
|
|
20240426,195100,1430753070,7600,7600,7600,7600,0
|
|
20240426,195000,1430753070,7600,7600,7600,7600,0
|
|
20240426,194900,1430753070,7600,7600,7600,7600,0
|
|
20240426,194800,1430753070,7600,7600,7600,7600,0
|
|
20240426,194700,1430753070,7600,7600,7600,7600,0
|
|
20240426,194600,1430753070,7600,7600,7600,7600,0
|
|
20240426,194500,1430753070,7600,7600,7600,7600,0
|
|
20240426,194400,1430753070,7600,7600,7600,7600,0
|
|
20240426,194300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,194200,1430753070,7600,7600,7600,7600,0
|
|
20240426,194100,1430753070,7600,7600,7600,7600,0
|
|
20240426,194000,1430753070,7600,7600,7600,7600,0
|
|
20240426,193900,1430753070,7600,7600,7600,7600,0
|
|
20240426,193800,1430753070,7600,7600,7600,7600,0
|
|
20240426,193700,1430753070,7600,7600,7600,7600,0
|
|
20240426,193600,1430753070,7600,7600,7600,7600,0
|
|
20240426,193500,1430753070,7600,7600,7600,7600,0
|
|
20240426,193400,1430753070,7600,7600,7600,7600,0
|
|
20240426,193300,1430753070,7600,7600,7600,7600,0
|
|
20240426,193200,1430753070,7600,7600,7600,7600,0
|
|
20240426,193100,1430753070,7600,7600,7600,7600,0
|
|
20240426,193000,1430753070,7600,7600,7600,7600,0
|
|
20240426,192900,1430753070,7600,7600,7600,7600,0
|
|
20240426,192800,1430753070,7600,7600,7600,7600,0
|
|
20240426,192700,1430753070,7600,7600,7600,7600,0
|
|
20240426,192600,1430753070,7600,7600,7600,7600,0
|
|
20240426,192500,1430753070,7600,7600,7600,7600,0
|
|
20240426,192400,1430753070,7600,7600,7600,7600,0
|
|
20240426,192300,1430753070,7600,7600,7600,7600,0
|
|
20240426,192200,1430753070,7600,7600,7600,7600,0
|
|
20240426,192100,1430753070,7600,7600,7600,7600,0
|
|
20240426,192000,1430753070,7600,7600,7600,7600,0
|
|
20240426,191900,1430753070,7600,7600,7600,7600,0
|
|
20240426,191800,1430753070,7600,7600,7600,7600,0
|
|
20240426,191700,1430753070,7600,7600,7600,7600,0
|
|
20240426,191600,1430753070,7600,7600,7600,7600,0
|
|
20240426,191500,1430753070,7600,7600,7600,7600,0
|
|
20240426,191400,1430753070,7600,7600,7600,7600,0
|
|
20240426,191300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,191200,1430753070,7600,7600,7600,7600,0
|
|
20240426,191100,1430753070,7600,7600,7600,7600,0
|
|
20240426,191000,1430753070,7600,7600,7600,7600,0
|
|
20240426,190900,1430753070,7600,7600,7600,7600,0
|
|
20240426,190800,1430753070,7600,7600,7600,7600,0
|
|
20240426,190700,1430753070,7600,7600,7600,7600,0
|
|
20240426,190600,1430753070,7600,7600,7600,7600,0
|
|
20240426,190500,1430753070,7600,7600,7600,7600,0
|
|
20240426,190400,1430753070,7600,7600,7600,7600,0
|
|
20240426,190300,1430753070,7600,7600,7600,7600,0
|
|
20240426,190200,1430753070,7600,7600,7600,7600,0
|
|
20240426,190100,1430753070,7600,7600,7600,7600,0
|
|
20240426,190000,1430753070,7600,7600,7600,7600,0
|
|
20240426,185900,1430753070,7600,7600,7600,7600,0
|
|
20240426,185800,1430753070,7600,7600,7600,7600,0
|
|
20240426,185700,1430753070,7600,7600,7600,7600,0
|
|
20240426,185600,1430753070,7600,7600,7600,7600,0
|
|
20240426,185500,1430753070,7600,7600,7600,7600,0
|
|
20240426,185400,1430753070,7600,7600,7600,7600,0
|
|
20240426,185300,1430753070,7600,7600,7600,7600,0
|
|
20240426,185200,1430753070,7600,7600,7600,7600,0
|
|
20240426,185100,1430753070,7600,7600,7600,7600,0
|
|
20240426,185000,1430753070,7600,7600,7600,7600,0
|
|
20240426,184900,1430753070,7600,7600,7600,7600,0
|
|
20240426,184800,1430753070,7600,7600,7600,7600,0
|
|
20240426,184700,1430753070,7600,7600,7600,7600,0
|
|
20240426,184600,1430753070,7600,7600,7600,7600,0
|
|
20240426,184500,1430753070,7600,7600,7600,7600,0
|
|
20240426,184400,1430753070,7600,7600,7600,7600,0
|
|
20240426,184300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,184200,1430753070,7600,7600,7600,7600,0
|
|
20240426,184100,1430753070,7600,7600,7600,7600,0
|
|
20240426,184000,1430753070,7600,7600,7600,7600,0
|
|
20240426,183900,1430753070,7600,7600,7600,7600,0
|
|
20240426,183800,1430753070,7600,7600,7600,7600,0
|
|
20240426,183700,1430753070,7600,7600,7600,7600,0
|
|
20240426,183600,1430753070,7600,7600,7600,7600,0
|
|
20240426,183500,1430753070,7600,7600,7600,7600,0
|
|
20240426,183400,1430753070,7600,7600,7600,7600,0
|
|
20240426,183300,1430753070,7600,7600,7600,7600,0
|
|
20240426,183200,1430753070,7600,7600,7600,7600,0
|
|
20240426,183100,1430753070,7600,7600,7600,7600,0
|
|
20240426,183000,1430753070,7600,7600,7600,7600,0
|
|
20240426,182900,1430753070,7600,7600,7600,7600,0
|
|
20240426,182800,1430753070,7600,7600,7600,7600,0
|
|
20240426,182700,1430753070,7600,7600,7600,7600,0
|
|
20240426,182600,1430753070,7600,7600,7600,7600,0
|
|
20240426,182500,1430753070,7600,7600,7600,7600,0
|
|
20240426,182400,1430753070,7600,7600,7600,7600,0
|
|
20240426,182300,1430753070,7600,7600,7600,7600,0
|
|
20240426,182200,1430753070,7600,7600,7600,7600,0
|
|
20240426,182100,1430753070,7600,7600,7600,7600,0
|
|
20240426,182000,1430753070,7600,7600,7600,7600,0
|
|
20240426,181900,1430753070,7600,7600,7600,7600,0
|
|
20240426,181800,1430753070,7600,7600,7600,7600,0
|
|
20240426,181700,1430753070,7600,7600,7600,7600,0
|
|
20240426,181600,1430753070,7600,7600,7600,7600,0
|
|
20240426,181500,1430753070,7600,7600,7600,7600,0
|
|
20240426,181400,1430753070,7600,7600,7600,7600,0
|
|
20240426,181300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,181200,1430753070,7600,7600,7600,7600,0
|
|
20240426,181100,1430753070,7600,7600,7600,7600,0
|
|
20240426,181000,1430753070,7600,7600,7600,7600,0
|
|
20240426,180900,1430753070,7600,7600,7600,7600,0
|
|
20240426,180800,1430753070,7600,7600,7600,7600,0
|
|
20240426,180700,1430753070,7600,7600,7600,7600,0
|
|
20240426,180600,1430753070,7600,7600,7600,7600,0
|
|
20240426,180500,1430753070,7600,7600,7600,7600,0
|
|
20240426,180400,1430753070,7600,7600,7600,7600,0
|
|
20240426,180300,1430753070,7600,7600,7600,7600,0
|
|
20240426,180200,1430753070,7600,7600,7600,7600,0
|
|
20240426,180100,1430753070,7600,7600,7600,7600,0
|
|
20240426,180000,1430753070,7600,7600,7600,7600,0
|
|
20240426,175900,1430753070,7600,7600,7600,7600,0
|
|
20240426,175800,1430753070,7600,7600,7600,7600,0
|
|
20240426,175700,1430753070,7600,7600,7600,7600,0
|
|
20240426,175600,1430753070,7600,7600,7600,7600,0
|
|
20240426,175500,1430753070,7600,7600,7600,7600,0
|
|
20240426,175400,1430753070,7600,7600,7600,7600,0
|
|
20240426,175300,1430753070,7600,7600,7600,7600,0
|
|
20240426,175200,1430753070,7600,7600,7600,7600,0
|
|
20240426,175100,1430753070,7600,7600,7600,7600,0
|
|
20240426,175000,1430753070,7600,7600,7600,7600,0
|
|
20240426,174900,1430753070,7600,7600,7600,7600,0
|
|
20240426,174800,1430753070,7600,7600,7600,7600,0
|
|
20240426,174700,1430753070,7600,7600,7600,7600,0
|
|
20240426,174600,1430753070,7600,7600,7600,7600,0
|
|
20240426,174500,1430753070,7600,7600,7600,7600,0
|
|
20240426,174400,1430753070,7600,7600,7600,7600,0
|
|
20240426,174300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,174200,1430753070,7600,7600,7600,7600,0
|
|
20240426,174100,1430753070,7600,7600,7600,7600,0
|
|
20240426,174000,1430753070,7600,7600,7600,7600,0
|
|
20240426,173900,1430753070,7600,7600,7600,7600,0
|
|
20240426,173800,1430753070,7600,7600,7600,7600,0
|
|
20240426,173700,1430753070,7600,7600,7600,7600,0
|
|
20240426,173600,1430753070,7600,7600,7600,7600,0
|
|
20240426,173500,1430753070,7600,7600,7600,7600,0
|
|
20240426,173400,1430753070,7600,7600,7600,7600,0
|
|
20240426,173300,1430753070,7600,7600,7600,7600,0
|
|
20240426,173200,1430753070,7600,7600,7600,7600,0
|
|
20240426,173100,1430753070,7600,7600,7600,7600,0
|
|
20240426,173000,1430753070,7600,7600,7600,7600,0
|
|
20240426,172900,1430753070,7600,7600,7600,7600,0
|
|
20240426,172800,1430753070,7600,7600,7600,7600,0
|
|
20240426,172700,1430753070,7600,7600,7600,7600,0
|
|
20240426,172600,1430753070,7600,7600,7600,7600,0
|
|
20240426,172500,1430753070,7600,7600,7600,7600,0
|
|
20240426,172400,1430753070,7600,7600,7600,7600,0
|
|
20240426,172300,1430753070,7600,7600,7600,7600,0
|
|
20240426,172200,1430753070,7600,7600,7600,7600,0
|
|
20240426,172100,1430753070,7600,7600,7600,7600,0
|
|
20240426,172000,1430753070,7600,7600,7600,7600,0
|
|
20240426,171900,1430753070,7600,7600,7600,7600,0
|
|
20240426,171800,1430753070,7600,7600,7600,7600,0
|
|
20240426,171700,1430753070,7600,7600,7600,7600,0
|
|
20240426,171600,1430753070,7600,7600,7600,7600,0
|
|
20240426,171500,1430753070,7600,7600,7600,7600,0
|
|
20240426,171400,1430753070,7600,7600,7600,7600,0
|
|
20240426,171300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,171200,1430753070,7600,7600,7600,7600,0
|
|
20240426,171100,1430753070,7600,7600,7600,7600,0
|
|
20240426,171000,1430753070,7600,7600,7600,7600,0
|
|
20240426,170900,1430753070,7600,7600,7600,7600,0
|
|
20240426,170800,1430753070,7600,7600,7600,7600,0
|
|
20240426,170700,1430753070,7600,7600,7600,7600,0
|
|
20240426,170600,1430753070,7600,7600,7600,7600,0
|
|
20240426,170500,1430753070,7600,7600,7600,7600,0
|
|
20240426,170400,1430753070,7600,7600,7600,7600,0
|
|
20240426,170300,1430753070,7600,7600,7600,7600,0
|
|
20240426,170200,1430753070,7600,7600,7600,7600,0
|
|
20240426,170100,1430753070,7600,7600,7600,7600,0
|
|
20240426,170000,1430753070,7600,7600,7600,7600,0
|
|
20240426,165900,1430753070,7600,7600,7600,7600,0
|
|
20240426,165800,1430753070,7600,7600,7600,7600,0
|
|
20240426,165700,1430753070,7600,7600,7600,7600,0
|
|
20240426,165600,1430753070,7600,7600,7600,7600,0
|
|
20240426,165500,1430753070,7600,7600,7600,7600,0
|
|
20240426,165400,1430753070,7600,7600,7600,7600,0
|
|
20240426,165300,1430753070,7600,7600,7600,7600,0
|
|
20240426,165200,1430753070,7600,7600,7600,7600,0
|
|
20240426,165100,1430753070,7600,7600,7600,7600,0
|
|
20240426,165000,1430753070,7600,7600,7600,7600,0
|
|
20240426,164900,1430753070,7600,7600,7600,7600,0
|
|
20240426,164800,1430753070,7600,7600,7600,7600,0
|
|
20240426,164700,1430753070,7600,7600,7600,7600,0
|
|
20240426,164600,1430753070,7600,7600,7600,7600,0
|
|
20240426,164500,1430753070,7600,7600,7600,7600,0
|
|
20240426,164400,1430753070,7600,7600,7600,7600,0
|
|
20240426,164300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,164200,1430753070,7600,7600,7600,7600,0
|
|
20240426,164100,1430753070,7600,7600,7600,7600,0
|
|
20240426,164000,1430753070,7600,7600,7600,7600,0
|
|
20240426,163900,1430753070,7600,7600,7600,7600,0
|
|
20240426,163800,1430753070,7600,7600,7600,7600,0
|
|
20240426,163700,1430753070,7600,7600,7600,7600,0
|
|
20240426,163600,1430753070,7600,7600,7600,7600,0
|
|
20240426,163500,1430753070,7600,7600,7600,7600,0
|
|
20240426,163400,1430753070,7600,7600,7600,7600,0
|
|
20240426,163300,1430753070,7600,7600,7600,7600,0
|
|
20240426,163200,1430753070,7600,7600,7600,7600,0
|
|
20240426,163100,1430753070,7600,7600,7600,7600,0
|
|
20240426,163000,1430753070,7600,7600,7600,7600,0
|
|
20240426,162900,1430753070,7600,7600,7600,7600,0
|
|
20240426,162800,1430753070,7600,7600,7600,7600,0
|
|
20240426,162700,1430753070,7600,7600,7600,7600,0
|
|
20240426,162600,1430753070,7600,7600,7600,7600,0
|
|
20240426,162500,1430753070,7600,7600,7600,7600,0
|
|
20240426,162400,1430753070,7600,7600,7600,7600,0
|
|
20240426,162300,1430753070,7600,7600,7600,7600,0
|
|
20240426,162200,1430753070,7600,7600,7600,7600,0
|
|
20240426,162100,1430753070,7600,7600,7600,7600,0
|
|
20240426,162000,1430753070,7600,7600,7600,7600,0
|
|
20240426,161900,1430753070,7600,7600,7600,7600,0
|
|
20240426,161800,1430753070,7600,7600,7600,7600,0
|
|
20240426,161700,1430753070,7600,7600,7600,7600,0
|
|
20240426,161600,1430753070,7600,7600,7600,7600,0
|
|
20240426,161500,1430753070,7600,7600,7600,7600,0
|
|
20240426,161400,1430753070,7600,7600,7600,7600,0
|
|
20240426,161300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,161200,1430753070,7600,7600,7600,7600,0
|
|
20240426,161100,1430753070,7600,7600,7600,7600,0
|
|
20240426,161000,1430753070,7600,7600,7600,7600,0
|
|
20240426,160900,1430753070,7600,7600,7600,7600,0
|
|
20240426,160800,1430753070,7600,7600,7600,7600,0
|
|
20240426,160700,1430753070,7600,7600,7600,7600,0
|
|
20240426,160600,1430753070,7600,7600,7600,7600,0
|
|
20240426,160500,1430753070,7600,7600,7600,7600,0
|
|
20240426,160400,1430753070,7600,7600,7600,7600,0
|
|
20240426,160300,1430753070,7600,7600,7600,7600,0
|
|
20240426,160200,1430753070,7600,7600,7600,7600,0
|
|
20240426,160100,1430753070,7600,7600,7600,7600,0
|
|
20240426,160000,1430753070,7600,7600,7600,7600,0
|
|
20240426,155900,1430753070,7600,7600,7600,7600,0
|
|
20240426,155800,1430753070,7600,7600,7600,7600,0
|
|
20240426,155700,1430753070,7600,7600,7600,7600,0
|
|
20240426,155600,1430753070,7600,7600,7600,7600,0
|
|
20240426,155500,1430753070,7600,7600,7600,7600,0
|
|
20240426,155400,1430753070,7600,7600,7600,7600,0
|
|
20240426,155300,1430753070,7600,7600,7600,7600,0
|
|
20240426,155200,1430753070,7600,7600,7600,7600,0
|
|
20240426,155100,1430753070,7600,7600,7600,7600,0
|
|
20240426,155000,1430753070,7600,7600,7600,7600,0
|
|
20240426,154900,1430753070,7600,7600,7600,7600,0
|
|
20240426,154800,1430753070,7600,7600,7600,7600,0
|
|
20240426,154700,1430753070,7600,7600,7600,7600,0
|
|
20240426,154600,1430753070,7600,7600,7600,7600,0
|
|
20240426,154500,1430753070,7600,7600,7600,7600,0
|
|
20240426,154400,1430753070,7600,7600,7600,7600,0
|
|
20240426,154300,1430753070,7600,7600,7600,7600,1998
|
|
20240426,154200,1430753070,7600,7600,7600,7600,0
|
|
20240426,154100,1430753070,7600,7600,7600,7600,0
|
|
20240426,154000,1430753070,7600,7600,7600,7600,0
|
|
20240426,153900,1430753070,7600,7600,7600,7600,0
|
|
20240426,153800,1430753070,7600,7600,7600,7600,0
|
|
20240426,153700,1430753070,7600,7600,7600,7600,0
|
|
20240426,153600,1430753070,7600,7600,7600,7600,0
|
|
20240426,153500,1430753070,7600,7600,7600,7600,0
|
|
20240426,153400,1430753070,7600,7600,7600,7600,0
|
|
20240426,153300,1430753070,7600,7600,7600,7600,0
|
|
20240426,153200,1430753070,7600,7600,7600,7600,0
|
|
20240426,153100,1430753070,7600,7600,7600,7600,0
|
|
20240426,153000,1430753070,7600,7600,7600,7600,1998
|
|
20240426,152900,1415568270,7580,7580,7580,7580,0
|
|
20240426,152800,1415568270,7580,7580,7580,7580,0
|
|
20240426,152700,1415568270,7580,7580,7580,7580,0
|
|
20240426,152600,1415568270,7580,7580,7580,7580,0
|
|
20240426,152500,1415568270,7580,7580,7580,7580,0
|
|
20240426,152400,1415568270,7580,7580,7580,7580,0
|
|
20240426,152300,1415568270,7580,7580,7580,7580,0
|
|
20240426,152200,1415568270,7580,7580,7580,7580,0
|
|
20240426,152100,1415568270,7580,7580,7580,7580,0
|
|
20240426,152000,1415568270,7580,7580,7580,7580,0
|
|
20240426,151900,1415568270,7580,7560,7600,7520,3640
|
|
20240426,151800,1387990950,7510,7560,7560,7510,10783
|
|
20240426,151700,1306694120,7570,7570,7570,7570,58
|
|
20240426,151600,1306255060,7560,7560,7560,7560,256
|
|
20240426,151500,1304319700,7560,7560,7560,7560,517
|
|
20240426,151400,1300411180,7570,7570,7570,7570,92
|
|
20240426,151300,1299714740,7570,7570,7580,7570,7
|
|
20240426,151200,1299661730,7580,7580,7580,7570,143
|
|
20240426,151100,1298578980,7590,7590,7590,7590,2
|
|
20240426,151000,1298563800,7570,7570,7570,7570,100
|
|
20240426,150900,1297806800,7570,7570,7570,7570,0
|
|
20240426,150800,1297806800,7570,7570,7570,7570,0
|
|
20240426,150700,1297806800,7570,7570,7570,7570,22
|
|
20240426,150600,1297640260,7570,7570,7570,7570,1100
|
|
20240426,150500,1289313260,7570,7580,7580,7570,196
|
|
20240426,150400,1287828590,7580,7580,7580,7580,1
|
|
20240426,150300,1287821010,7580,7580,7580,7580,350
|
|
20240426,150200,1285168010,7580,7580,7580,7580,86
|
|
20240426,150100,1284516130,7590,7590,7590,7590,1
|
|
20240426,150000,1284508540,7580,7580,7580,7580,153
|
|
20240426,145900,1283348800,7580,7580,7580,7580,0
|
|
20240426,145800,1283348800,7580,7580,7580,7580,2
|
|
20240426,145700,1283333640,7550,7550,7550,7550,60
|
|
20240426,145600,1282880640,7550,7550,7550,7550,100
|
|
20240426,145500,1282125640,7580,7580,7580,7550,226
|
|
20240426,145400,1280415090,7560,7560,7560,7560,148
|
|
20240426,145300,1279296210,7560,7560,7560,7560,352
|
|
20240426,145200,1276635090,7570,7570,7570,7570,155
|
|
20240426,145100,1275461740,7570,7550,7570,7550,107
|
|
20240426,145000,1274653390,7540,7540,7540,7540,0
|
|
20240426,144900,1274653390,7540,7540,7540,7540,192
|
|
20240426,144800,1273205710,7540,7540,7540,7540,300
|
|
20240426,144700,1270943710,7540,7540,7540,7540,0
|
|
20240426,144600,1270943710,7540,7540,7540,7540,2487
|
|
20240426,144500,1252191730,7550,7550,7550,7550,166
|
|
20240426,144400,1250938430,7550,7550,7550,7550,13
|
|
20240426,144300,1250840280,7550,7550,7550,7550,698
|
|
20240426,144200,1245570380,7550,7550,7550,7550,39
|
|
20240426,144100,1245275930,7550,7550,7550,7550,1156
|
|
20240426,144000,1236548130,7550,7550,7550,7550,980
|
|
20240426,143900,1229149130,7550,7560,7560,7550,38
|
|
20240426,143800,1228862170,7560,7560,7560,7560,149
|
|
20240426,143700,1227735730,7550,7580,7580,7550,46
|
|
20240426,143600,1227388110,7580,7550,7580,7550,62
|
|
20240426,143500,1226919620,7550,7550,7550,7550,45
|
|
20240426,143400,1226579870,7560,7560,7560,7550,66
|
|
20240426,143300,1226081460,7560,7560,7560,7560,258
|
|
20240426,143200,1224130980,7570,7570,7570,7570,70
|
|
20240426,143100,1223601080,7590,7550,7590,7550,438
|
|
20240426,143000,1220286920,7560,7580,7580,7560,383
|
|
20240426,142900,1217389400,7590,7580,7590,7580,12
|
|
20240426,142800,1217298340,7590,7590,7590,7590,0
|
|
20240426,142700,1217298340,7590,7590,7590,7590,1
|
|
20240426,142600,1217290750,7590,7590,7590,7590,0
|
|
20240426,142500,1217290750,7590,7590,7590,7590,0
|
|
20240426,142400,1217290750,7590,7590,7590,7590,0
|
|
20240426,142300,1217290750,7590,7590,7590,7590,0
|
|
20240426,142200,1217290750,7590,7590,7590,7590,0
|
|
20240426,142100,1217290750,7590,7590,7590,7590,13
|
|
20240426,142000,1217192080,7590,7590,7590,7590,0
|
|
20240426,141900,1217192080,7590,7590,7590,7590,1
|
|
20240426,141800,1217184490,7580,7580,7580,7580,66
|
|
20240426,141700,1216684210,7600,7590,7600,7590,132
|
|
20240426,141600,1215681330,7600,7600,7600,7600,10
|
|
20240426,141500,1215605330,7600,7590,7600,7590,135
|
|
20240426,141400,1214580180,7580,7580,7580,7580,877
|
|
20240426,141300,1207932520,7580,7580,7580,7580,0
|
|
20240426,141200,1207932520,7580,7580,7580,7580,418
|
|
20240426,141100,1204764080,7570,7570,7570,7570,75
|
|
20240426,141000,1204196330,7570,7570,7570,7570,0
|
|
20240426,140900,1204196330,7570,7570,7570,7570,660
|
|
20240426,140800,1199200130,7570,7570,7570,7570,5
|
|
20240426,140700,1199162280,7570,7570,7570,7570,25
|
|
20240426,140600,1198973030,7570,7570,7570,7570,209
|
|
20240426,140500,1197390900,7560,7560,7560,7560,50
|
|
20240426,140400,1197012900,7550,7550,7550,7550,23
|
|
20240426,140300,1196839250,7560,7560,7560,7560,100
|
|
20240426,140200,1196083250,7560,7550,7560,7550,500
|
|
20240426,140100,1192303500,7540,7540,7540,7540,805
|
|
20240426,140000,1186233800,7550,7550,7550,7550,59
|
|
20240426,135900,1185788350,7550,7550,7550,7550,10
|
|
20240426,135800,1185712850,7550,7560,7560,7550,148
|
|
20240426,135700,1184595440,7560,7560,7560,7560,0
|
|
20240426,135600,1184595440,7560,7560,7560,7560,10
|
|
20240426,135500,1184519840,7560,7560,7560,7560,0
|
|
20240426,135400,1184519840,7560,7550,7560,7550,115
|
|
20240426,135300,1183651580,7540,7540,7540,7540,3
|
|
20240426,135200,1183628960,7550,7550,7550,7550,87
|
|
20240426,135100,1182972110,7550,7550,7550,7550,20
|
|
20240426,135000,1182821110,7550,7560,7560,7550,49
|
|
20240426,134900,1182451150,7560,7560,7560,7560,0
|
|
20240426,134800,1182451150,7560,7560,7560,7560,96
|
|
20240426,134700,1181725390,7560,7550,7560,7550,24
|
|
20240426,134600,1181544180,7550,7550,7550,7550,0
|
|
20240426,134500,1181544180,7550,7550,7550,7550,19
|
|
20240426,134400,1181400730,7550,7550,7550,7550,0
|
|
20240426,134300,1181400730,7550,7550,7550,7550,42
|
|
20240426,134200,1181083630,7540,7550,7550,7540,146
|
|
20240426,134100,1179982490,7550,7550,7550,7550,22
|
|
20240426,134000,1179816390,7540,7540,7540,7540,0
|
|
20240426,133900,1179816390,7540,7550,7550,7540,51
|
|
20240426,133800,1179431840,7550,7580,7580,7550,158
|
|
20240426,133700,1178238380,7560,7560,7560,7560,0
|
|
20240426,133600,1178238380,7560,7560,7560,7560,0
|
|
20240426,133500,1178238380,7560,7560,7560,7560,0
|
|
20240426,133400,1178238380,7560,7560,7560,7550,19
|
|
20240426,133300,1178094900,7560,7560,7560,7560,111
|
|
20240426,133200,1177255740,7550,7550,7550,7550,42
|
|
20240426,133100,1176938640,7560,7560,7560,7560,15
|
|
20240426,133000,1176825240,7560,7560,7560,7560,0
|
|
20240426,132900,1176825240,7560,7560,7560,7560,1
|
|
20240426,132800,1176817680,7540,7540,7540,7540,0
|
|
20240426,132700,1176817680,7540,7540,7540,7540,153
|
|
20240426,132600,1175664060,7550,7550,7550,7550,6
|
|
20240426,132500,1175618760,7550,7550,7550,7550,50
|
|
20240426,132400,1175241260,7560,7560,7560,7560,0
|
|
20240426,132300,1175241260,7560,7560,7560,7560,0
|
|
20240426,132200,1175241260,7560,7550,7560,7550,194
|
|
20240426,132100,1173775120,7550,7550,7550,7550,100
|
|
20240426,132000,1173020120,7560,7560,7560,7560,1
|
|
20240426,131900,1173012560,7560,7560,7560,7560,12
|
|
20240426,131800,1172921840,7560,7560,7560,7560,12
|
|
20240426,131700,1172831120,7560,7560,7560,7550,12
|
|
20240426,131600,1172740450,7560,7550,7560,7540,2471
|
|
20240426,131500,1154098960,7550,7550,7550,7550,100
|
|
20240426,131400,1153343960,7550,7550,7550,7550,138
|
|
20240426,131300,1152302060,7550,7560,7570,7550,2568
|
|
20240426,131200,1132913270,7560,7560,7560,7560,0
|
|
20240426,131100,1132913270,7560,7560,7560,7560,0
|
|
20240426,131000,1132913270,7560,7560,7560,7560,1413
|
|
20240426,130900,1122230990,7570,7570,7570,7570,230
|
|
20240426,130800,1120489890,7590,7570,7590,7570,907
|
|
20240426,130700,1113622500,7590,7590,7590,7590,3
|
|
20240426,130600,1113599730,7590,7590,7590,7590,2
|
|
20240426,130500,1113584550,7580,7580,7580,7580,26
|
|
20240426,130400,1113387470,7580,7580,7580,7580,1
|
|
20240426,130300,1113379890,7590,7590,7590,7590,0
|
|
20240426,130200,1113379890,7590,7590,7590,7590,0
|
|
20240426,130100,1113379890,7590,7590,7590,7590,0
|
|
20240426,130000,1113379890,7590,7590,7590,7590,0
|
|
20240426,125900,1113379890,7590,7590,7590,7590,30
|
|
20240426,125800,1113152190,7590,7590,7590,7590,70
|
|
20240426,125700,1112620890,7570,7570,7570,7570,0
|
|
20240426,125600,1112620890,7570,7570,7570,7570,1
|
|
20240426,125500,1112613320,7570,7560,7570,7560,93
|
|
20240426,125400,1111909910,7570,7560,7570,7560,27
|
|
20240426,125300,1111705590,7560,7560,7560,7560,27
|
|
20240426,125200,1111501470,7570,7570,7570,7570,55
|
|
20240426,125100,1111085120,7570,7570,7570,7570,382
|
|
20240426,125000,1108193380,7570,7570,7570,7570,406
|
|
20240426,124900,1105119960,7570,7570,7570,7570,10
|
|
20240426,124800,1105044260,7570,7570,7570,7570,0
|
|
20240426,124700,1105044260,7570,7570,7570,7570,321
|
|
20240426,124600,1102614290,7580,7580,7580,7580,211
|
|
20240426,124500,1101014910,7600,7600,7600,7600,115
|
|
20240426,124400,1100140910,7600,7600,7600,7590,62
|
|
20240426,124300,1099669720,7590,7590,7590,7590,20
|
|
20240426,124200,1099517920,7590,7580,7590,7580,11
|
|
20240426,124100,1099434510,7590,7590,7590,7590,80
|
|
20240426,124000,1098827310,7590,7590,7590,7590,50
|
|
20240426,123900,1098447810,7560,7560,7560,7560,0
|
|
20240426,123800,1098447810,7560,7560,7560,7560,103
|
|
20240426,123700,1097669130,7560,7560,7560,7560,0
|
|
20240426,123600,1097669130,7560,7560,7560,7560,0
|
|
20240426,123500,1097669130,7560,7560,7560,7560,1524
|
|
20240426,123400,1086147690,7560,7570,7570,7560,404
|
|
20240426,123300,1083089540,7570,7570,7570,7570,247
|
|
20240426,123200,1081219750,7570,7580,7580,7570,1511
|
|
20240426,123100,1069781110,7580,7590,7590,7580,374
|
|
20240426,123000,1066946170,7590,7600,7600,7590,1088
|
|
20240426,122900,1058682250,7600,7600,7600,7600,0
|
|
20240426,122800,1058682250,7600,7610,7610,7600,794
|
|
20240426,122700,1052644410,7640,7640,7640,7640,0
|
|
20240426,122600,1052644410,7640,7620,7640,7620,131
|
|
20240426,122500,1051646170,7620,7620,7620,7620,300
|
|
20240426,122400,1049360170,7640,7640,7640,7640,0
|
|
20240426,122300,1049360170,7640,7640,7640,7620,2114
|
|
20240426,122200,1033249450,7650,7650,7650,7650,0
|
|
20240426,122100,1033249450,7650,7640,7650,7640,728
|
|
20240426,122000,1027680270,7640,7640,7640,7640,12
|
|
20240426,121900,1027588590,7620,7630,7630,7620,167
|
|
20240426,121800,1026315560,7640,7640,7640,7640,1100
|
|
20240426,121700,1017911560,7640,7640,7640,7640,5
|
|
20240426,121600,1017873360,7630,7630,7630,7630,32
|
|
20240426,121500,1017629200,7630,7630,7630,7630,0
|
|
20240426,121400,1017629200,7630,7630,7630,7630,11
|
|
20240426,121300,1017545270,7620,7640,7640,7620,5
|
|
20240426,121200,1017507090,7630,7630,7630,7630,50
|
|
20240426,121100,1017125590,7630,7630,7630,7630,3
|
|
20240426,121000,1017102700,7610,7610,7610,7610,20
|
|
20240426,120900,1016950500,7630,7630,7630,7630,4
|
|
20240426,120800,1016919980,7630,7630,7630,7630,4
|
|
20240426,120700,1016889460,7610,7610,7610,7610,0
|
|
20240426,120600,1016889460,7610,7610,7610,7610,0
|
|
20240426,120500,1016889460,7610,7610,7610,7610,30
|
|
20240426,120400,1016661160,7610,7610,7610,7610,500
|
|
20240426,120300,1012856160,7610,7610,7610,7610,1
|
|
20240426,120200,1012848550,7610,7610,7610,7610,4
|
|
20240426,120100,1012818110,7610,7610,7610,7610,0
|
|
20240426,120000,1012818110,7610,7610,7610,7610,7
|
|
20240426,115900,1012764840,7610,7610,7610,7610,0
|
|
20240426,115800,1012764840,7610,7620,7620,7610,123
|
|
20240426,115700,1011828780,7620,7620,7620,7620,0
|
|
20240426,115600,1011828780,7620,7620,7620,7620,0
|
|
20240426,115500,1011828780,7620,7620,7620,7620,96
|
|
20240426,115400,1011097260,7620,7630,7630,7620,31
|
|
20240426,115300,1010861030,7630,7630,7630,7630,0
|
|
20240426,115200,1010861030,7630,7630,7630,7630,0
|
|
20240426,115100,1010861030,7630,7630,7630,7630,1
|
|
20240426,115000,1010853400,7630,7630,7630,7630,0
|
|
20240426,114900,1010853400,7630,7630,7630,7630,0
|
|
20240426,114800,1010853400,7630,7630,7630,7630,206
|
|
20240426,114700,1009281620,7630,7610,7630,7610,1839
|
|
20240426,114600,995284520,7620,7620,7620,7620,1
|
|
20240426,114500,995276900,7620,7620,7620,7620,115
|
|
20240426,114400,994400600,7610,7610,7610,7610,0
|
|
20240426,114300,994400600,7610,7610,7610,7610,0
|
|
20240426,114200,994400600,7610,7610,7610,7610,0
|
|
20240426,114100,994400600,7610,7610,7610,7610,0
|
|
20240426,114000,994400600,7610,7610,7610,7610,625
|
|
20240426,113900,989644350,7610,7610,7610,7610,0
|
|
20240426,113800,989644350,7610,7630,7630,7610,21
|
|
20240426,113700,989484510,7610,7610,7610,7610,0
|
|
20240426,113600,989484510,7610,7610,7610,7610,49
|
|
20240426,113500,989111620,7650,7650,7650,7650,0
|
|
20240426,113400,989111620,7650,7650,7650,7650,0
|
|
20240426,113300,989111620,7650,7640,7650,7640,701
|
|
20240426,113200,983755970,7600,7610,7610,7600,1000
|
|
20240426,113100,976155470,7640,7640,7640,7640,0
|
|
20240426,113000,976155470,7640,7640,7640,7640,1
|
|
20240426,112900,976147830,7600,7640,7640,7600,146
|
|
20240426,112800,975038190,7610,7610,7610,7610,150
|
|
20240426,112700,973896690,7600,7600,7600,7600,342
|
|
20240426,112600,971297490,7640,7640,7640,7610,1280
|
|
20240426,112500,961548470,7630,7630,7630,7630,210
|
|
20240426,112400,959946170,7660,7630,7660,7630,143
|
|
20240426,112300,958854270,7660,7660,7660,7660,49
|
|
20240426,112200,958478930,7660,7660,7660,7660,0
|
|
20240426,112100,958478930,7660,7660,7660,7660,0
|
|
20240426,112000,958478930,7660,7660,7660,7660,26
|
|
20240426,111900,958279770,7660,7660,7660,7660,0
|
|
20240426,111800,958279770,7660,7660,7660,7660,0
|
|
20240426,111700,958279770,7660,7660,7660,7660,50
|
|
20240426,111600,957896770,7660,7660,7660,7660,1
|
|
20240426,111500,957889110,7650,7650,7650,7650,23
|
|
20240426,111400,957713160,7650,7650,7650,7650,406
|
|
20240426,111300,954607260,7650,7640,7650,7640,2
|
|
20240426,111200,954591970,7610,7610,7610,7610,2
|
|
20240426,111100,954576750,7630,7630,7630,7630,3
|
|
20240426,111000,954553860,7640,7640,7640,7640,0
|
|
20240426,110900,954553860,7640,7640,7640,7640,0
|
|
20240426,110800,954553860,7640,7640,7640,7640,0
|
|
20240426,110700,954553860,7640,7640,7640,7640,1
|
|
20240426,110600,954546220,7600,7600,7600,7600,0
|
|
20240426,110500,954546220,7600,7610,7610,7600,405
|
|
20240426,110400,951467920,7630,7630,7630,7630,0
|
|
20240426,110300,951467920,7630,7630,7630,7630,0
|
|
20240426,110200,951467920,7630,7630,7630,7630,504
|
|
20240426,110100,947622400,7630,7630,7630,7630,10
|
|
20240426,110000,947546100,7630,7620,7630,7600,137
|
|
20240426,105900,946503830,7620,7610,7620,7610,561
|
|
20240426,105800,942230300,7610,7610,7610,7600,26
|
|
20240426,105700,942032450,7600,7600,7600,7600,106
|
|
20240426,105600,941226850,7590,7590,7590,7590,1
|
|
20240426,105500,941219260,7600,7600,7600,7600,1
|
|
20240426,105400,941211660,7600,7600,7600,7600,100
|
|
20240426,105300,940451660,7600,7600,7600,7600,2
|
|
20240426,105200,940436460,7600,7600,7600,7600,0
|
|
20240426,105100,940436460,7600,7600,7600,7600,0
|
|
20240426,105000,940436460,7600,7600,7600,7600,400
|
|
20240426,104900,937396460,7600,7600,7600,7600,0
|
|
20240426,104800,937396460,7600,7600,7600,7600,0
|
|
20240426,104700,937396460,7600,7600,7600,7590,36
|
|
20240426,104600,937123120,7590,7580,7590,7580,115
|
|
20240426,104500,936251320,7580,7580,7580,7580,1201
|
|
20240426,104400,927147740,7590,7590,7590,7590,381
|
|
20240426,104300,924255950,7590,7600,7600,7590,4097
|
|
20240426,104200,893124960,7610,7610,7610,7610,463
|
|
20240426,104100,889601530,7620,7620,7620,7620,4
|
|
20240426,104000,889571050,7610,7610,7610,7610,120
|
|
20240426,103900,888657850,7620,7620,7630,7620,146
|
|
20240426,103800,887545320,7610,7610,7610,7610,1
|
|
20240426,103700,887537710,7620,7620,7620,7620,200
|
|
20240426,103600,886013710,7620,7620,7620,7620,269
|
|
20240426,103500,883963930,7620,7620,7620,7620,4
|
|
20240426,103400,883933450,7600,7600,7600,7600,1500
|
|
20240426,103300,872533450,7600,7600,7600,7600,0
|
|
20240426,103200,872533450,7600,7610,7610,7600,1843
|
|
20240426,103100,858515780,7620,7630,7630,7620,64
|
|
20240426,103000,858027660,7630,7630,7630,7630,0
|
|
20240426,102900,858027660,7630,7630,7630,7630,41
|
|
20240426,102800,857714830,7630,7630,7630,7630,10
|
|
20240426,102700,857638530,7610,7610,7610,7610,974
|
|
20240426,102600,850226390,7620,7620,7620,7620,66
|
|
20240426,102500,849723470,7610,7630,7630,7610,1709
|
|
20240426,102400,836704800,7630,7630,7630,7630,100
|
|
20240426,102300,835941800,7630,7630,7630,7630,10
|
|
20240426,102200,835865500,7620,7630,7630,7620,431
|
|
20240426,102100,832577130,7630,7630,7630,7630,0
|
|
20240426,102000,832577130,7630,7620,7630,7620,51
|
|
20240426,101900,832188450,7630,7630,7630,7630,187
|
|
20240426,101800,830761640,7620,7630,7630,7620,38
|
|
20240426,101700,830472070,7630,7620,7630,7620,1089
|
|
20240426,101600,822163890,7610,7620,7620,7610,118
|
|
20240426,101500,821264740,7620,7620,7620,7620,10
|
|
20240426,101400,821188540,7620,7630,7630,7620,946
|
|
20240426,101300,813976770,7630,7630,7630,7630,58
|
|
20240426,101200,813534230,7620,7620,7620,7620,258
|
|
20240426,101100,811568270,7620,7620,7620,7620,171
|
|
20240426,101000,810265250,7620,7630,7630,7620,1119
|
|
20240426,100900,801733580,7640,7650,7650,7640,659
|
|
20240426,100800,796694790,7650,7650,7690,7650,75
|
|
20240426,100700,796121000,7650,7650,7650,7650,151
|
|
20240426,100600,794965850,7650,7650,7650,7650,27
|
|
20240426,100500,794759300,7650,7650,7650,7640,67
|
|
20240426,100400,794246850,7650,7640,7650,7640,55
|
|
20240426,100300,793826620,7640,7690,7690,7640,182
|
|
20240426,100200,792435510,7690,7690,7690,7690,1
|
|
20240426,100100,792427820,7700,7700,7700,7700,0
|
|
20240426,100000,792427820,7700,7660,7700,7640,1697
|
|
20240426,095900,779407770,7670,7670,7670,7670,56
|
|
20240426,095800,778978250,7700,7690,7700,7690,39
|
|
20240426,095700,778677970,7700,7700,7700,7700,1125
|
|
20240426,095600,770015470,7700,7700,7700,7690,245
|
|
20240426,095500,768129000,7700,7690,7700,7690,307
|
|
20240426,095400,765765440,7660,7660,7660,7660,200
|
|
20240426,095300,764233440,7650,7650,7650,7650,154
|
|
20240426,095200,763055340,7640,7710,7710,7630,811
|
|
20240426,095100,756844820,7700,7700,7700,7700,819
|
|
20240426,095000,750538520,7710,7710,7710,7710,0
|
|
20240426,094900,750538520,7710,7680,7710,7680,1051
|
|
20240426,094800,742442840,7700,7700,7700,7700,108
|
|
20240426,094700,741611240,7700,7680,7700,7660,552
|
|
20240426,094600,737369580,7660,7670,7680,7660,48
|
|
20240426,094500,737001310,7660,7610,7660,7610,29
|
|
20240426,094400,736779240,7610,7680,7680,7590,6087
|
|
20240426,094300,690244590,7680,7700,7700,7660,3885
|
|
20240426,094200,660428820,7700,7710,7710,7700,1323
|
|
20240426,094100,650237980,7740,7750,7750,7710,1215
|
|
20240426,094000,640844300,7770,7780,7780,7750,821
|
|
20240426,093900,634466170,7780,7800,7800,7770,1055
|
|
20240426,093800,626239990,7790,7750,7790,7740,2583
|
|
20240426,093700,606173500,7750,7730,7760,7730,1967
|
|
20240426,093600,590943030,7730,7720,7730,7720,14
|
|
20240426,093500,590834940,7710,7720,7720,7710,224
|
|
20240426,093400,589107850,7720,7740,7740,7720,410
|
|
20240426,093300,585939930,7740,7730,7740,7730,1069
|
|
20240426,093200,577667180,7740,7750,7750,7740,426
|
|
20240426,093100,574369240,7750,7780,7780,7750,241
|
|
20240426,093000,572495040,7780,7780,7790,7780,224
|
|
20240426,092900,570752240,7790,7800,7810,7750,3830
|
|
20240426,092800,541005850,7800,7810,7810,7800,2393
|
|
20240426,092700,522339150,7810,7720,7810,7720,10259
|
|
20240426,092600,442398260,7720,7720,7730,7720,110
|
|
20240426,092500,441549020,7710,7720,7750,7710,2502
|
|
20240426,092400,422208810,7720,7740,7740,7720,671
|
|
20240426,092300,417019250,7740,7720,7770,7710,8764
|
|
20240426,092200,349243140,7720,7690,7720,7690,2925
|
|
20240426,092100,326712700,7690,7680,7700,7680,962
|
|
20240426,092000,319317800,7680,7690,7700,7680,1278
|
|
20240426,091900,309497470,7690,7680,7690,7650,1370
|
|
20240426,091800,298998640,7650,7690,7690,7650,1226
|
|
20240426,091700,289605190,7690,7700,7700,7660,2165
|
|
20240426,091600,272959630,7700,7650,7700,7640,8681
|
|
20240426,091500,206268930,7650,7670,7670,7650,1617
|
|
20240426,091400,193893690,7660,7640,7660,7640,2653
|
|
20240426,091300,173587670,7630,7600,7630,7600,440
|
|
20240426,091200,170241970,7600,7590,7600,7590,157
|
|
20240426,091100,169049730,7590,7580,7590,7580,62
|
|
20240426,091000,168579760,7560,7570,7590,7560,2291
|
|
20240426,090900,151246480,7590,7570,7590,7570,798
|
|
20240426,090800,145196140,7560,7570,7570,7560,212
|
|
20240426,090700,143591330,7570,7570,7590,7560,370
|
|
20240426,090600,140787620,7570,7570,7570,7570,1000
|
|
20240426,090500,133217620,7590,7580,7590,7570,1860
|
|
20240426,090400,119113140,7590,7580,7590,7570,2291
|
|
20240426,090300,101745620,7590,7590,7590,7550,3161
|
|
20240426,090200,77824700,7590,7590,7610,7560,2380
|
|
20240426,090100,59771140,7590,7560,7590,7550,4314
|
|
20240426,090000,27130250,7570,7660,7660,7570,3515
|