706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204300,772815400,7700,7700,7700,7700,2417
|
|
20240429,204200,772815400,7700,7700,7700,7700,0
|
|
20240429,204100,772815400,7700,7700,7700,7700,0
|
|
20240429,204000,772815400,7700,7700,7700,7700,0
|
|
20240429,203900,772815400,7700,7700,7700,7700,0
|
|
20240429,203800,772815400,7700,7700,7700,7700,0
|
|
20240429,203700,772815400,7700,7700,7700,7700,0
|
|
20240429,203600,772815400,7700,7700,7700,7700,0
|
|
20240429,203500,772815400,7700,7700,7700,7700,0
|
|
20240429,203400,772815400,7700,7700,7700,7700,0
|
|
20240429,203300,772815400,7700,7700,7700,7700,0
|
|
20240429,203200,772815400,7700,7700,7700,7700,0
|
|
20240429,203100,772815400,7700,7700,7700,7700,0
|
|
20240429,203000,772815400,7700,7700,7700,7700,0
|
|
20240429,202900,772815400,7700,7700,7700,7700,0
|
|
20240429,202800,772815400,7700,7700,7700,7700,0
|
|
20240429,202700,772815400,7700,7700,7700,7700,0
|
|
20240429,202600,772815400,7700,7700,7700,7700,0
|
|
20240429,202500,772815400,7700,7700,7700,7700,0
|
|
20240429,202400,772815400,7700,7700,7700,7700,0
|
|
20240429,202300,772815400,7700,7700,7700,7700,0
|
|
20240429,202200,772815400,7700,7700,7700,7700,0
|
|
20240429,202100,772815400,7700,7700,7700,7700,0
|
|
20240429,202000,772815400,7700,7700,7700,7700,0
|
|
20240429,201900,772815400,7700,7700,7700,7700,0
|
|
20240429,201800,772815400,7700,7700,7700,7700,0
|
|
20240429,201700,772815400,7700,7700,7700,7700,0
|
|
20240429,201600,772815400,7700,7700,7700,7700,0
|
|
20240429,201500,772815400,7700,7700,7700,7700,0
|
|
20240429,201400,772815400,7700,7700,7700,7700,0
|
|
20240429,201300,772815400,7700,7700,7700,7700,2417
|
|
20240429,201200,772815400,7700,7700,7700,7700,0
|
|
20240429,201100,772815400,7700,7700,7700,7700,0
|
|
20240429,201000,772815400,7700,7700,7700,7700,0
|
|
20240429,200900,772815400,7700,7700,7700,7700,0
|
|
20240429,200800,772815400,7700,7700,7700,7700,0
|
|
20240429,200700,772815400,7700,7700,7700,7700,0
|
|
20240429,200600,772815400,7700,7700,7700,7700,0
|
|
20240429,200500,772815400,7700,7700,7700,7700,0
|
|
20240429,200400,772815400,7700,7700,7700,7700,0
|
|
20240429,200300,772815400,7700,7700,7700,7700,0
|
|
20240429,200200,772815400,7700,7700,7700,7700,0
|
|
20240429,200100,772815400,7700,7700,7700,7700,0
|
|
20240429,200000,772815400,7700,7700,7700,7700,0
|
|
20240429,195900,772815400,7700,7700,7700,7700,0
|
|
20240429,195800,772815400,7700,7700,7700,7700,0
|
|
20240429,195700,772815400,7700,7700,7700,7700,0
|
|
20240429,195600,772815400,7700,7700,7700,7700,0
|
|
20240429,195500,772815400,7700,7700,7700,7700,0
|
|
20240429,195400,772815400,7700,7700,7700,7700,0
|
|
20240429,195300,772815400,7700,7700,7700,7700,0
|
|
20240429,195200,772815400,7700,7700,7700,7700,0
|
|
20240429,195100,772815400,7700,7700,7700,7700,0
|
|
20240429,195000,772815400,7700,7700,7700,7700,0
|
|
20240429,194900,772815400,7700,7700,7700,7700,0
|
|
20240429,194800,772815400,7700,7700,7700,7700,0
|
|
20240429,194700,772815400,7700,7700,7700,7700,0
|
|
20240429,194600,772815400,7700,7700,7700,7700,0
|
|
20240429,194500,772815400,7700,7700,7700,7700,0
|
|
20240429,194400,772815400,7700,7700,7700,7700,0
|
|
20240429,194300,772815400,7700,7700,7700,7700,2417
|
|
20240429,194200,772815400,7700,7700,7700,7700,0
|
|
20240429,194100,772815400,7700,7700,7700,7700,0
|
|
20240429,194000,772815400,7700,7700,7700,7700,0
|
|
20240429,193900,772815400,7700,7700,7700,7700,0
|
|
20240429,193800,772815400,7700,7700,7700,7700,0
|
|
20240429,193700,772815400,7700,7700,7700,7700,0
|
|
20240429,193600,772815400,7700,7700,7700,7700,0
|
|
20240429,193500,772815400,7700,7700,7700,7700,0
|
|
20240429,193400,772815400,7700,7700,7700,7700,0
|
|
20240429,193300,772815400,7700,7700,7700,7700,0
|
|
20240429,193200,772815400,7700,7700,7700,7700,0
|
|
20240429,193100,772815400,7700,7700,7700,7700,0
|
|
20240429,193000,772815400,7700,7700,7700,7700,0
|
|
20240429,192900,772815400,7700,7700,7700,7700,0
|
|
20240429,192800,772815400,7700,7700,7700,7700,0
|
|
20240429,192700,772815400,7700,7700,7700,7700,0
|
|
20240429,192600,772815400,7700,7700,7700,7700,0
|
|
20240429,192500,772815400,7700,7700,7700,7700,0
|
|
20240429,192400,772815400,7700,7700,7700,7700,0
|
|
20240429,192300,772815400,7700,7700,7700,7700,0
|
|
20240429,192200,772815400,7700,7700,7700,7700,0
|
|
20240429,192100,772815400,7700,7700,7700,7700,0
|
|
20240429,192000,772815400,7700,7700,7700,7700,0
|
|
20240429,191900,772815400,7700,7700,7700,7700,0
|
|
20240429,191800,772815400,7700,7700,7700,7700,0
|
|
20240429,191700,772815400,7700,7700,7700,7700,0
|
|
20240429,191600,772815400,7700,7700,7700,7700,0
|
|
20240429,191500,772815400,7700,7700,7700,7700,0
|
|
20240429,191400,772815400,7700,7700,7700,7700,0
|
|
20240429,191300,772815400,7700,7700,7700,7700,2417
|
|
20240429,191200,772815400,7700,7700,7700,7700,0
|
|
20240429,191100,772815400,7700,7700,7700,7700,0
|
|
20240429,191000,772815400,7700,7700,7700,7700,0
|
|
20240429,190900,772815400,7700,7700,7700,7700,0
|
|
20240429,190800,772815400,7700,7700,7700,7700,0
|
|
20240429,190700,772815400,7700,7700,7700,7700,0
|
|
20240429,190600,772815400,7700,7700,7700,7700,0
|
|
20240429,190500,772815400,7700,7700,7700,7700,0
|
|
20240429,190400,772815400,7700,7700,7700,7700,0
|
|
20240429,190300,772815400,7700,7700,7700,7700,0
|
|
20240429,190200,772815400,7700,7700,7700,7700,0
|
|
20240429,190100,772815400,7700,7700,7700,7700,0
|
|
20240429,190000,772815400,7700,7700,7700,7700,0
|
|
20240429,185900,772815400,7700,7700,7700,7700,0
|
|
20240429,185800,772815400,7700,7700,7700,7700,0
|
|
20240429,185700,772815400,7700,7700,7700,7700,0
|
|
20240429,185600,772815400,7700,7700,7700,7700,0
|
|
20240429,185500,772815400,7700,7700,7700,7700,0
|
|
20240429,185400,772815400,7700,7700,7700,7700,0
|
|
20240429,185300,772815400,7700,7700,7700,7700,0
|
|
20240429,185200,772815400,7700,7700,7700,7700,0
|
|
20240429,185100,772815400,7700,7700,7700,7700,0
|
|
20240429,185000,772815400,7700,7700,7700,7700,0
|
|
20240429,184900,772815400,7700,7700,7700,7700,0
|
|
20240429,184800,772815400,7700,7700,7700,7700,0
|
|
20240429,184700,772815400,7700,7700,7700,7700,0
|
|
20240429,184600,772815400,7700,7700,7700,7700,0
|
|
20240429,184500,772815400,7700,7700,7700,7700,0
|
|
20240429,184400,772815400,7700,7700,7700,7700,0
|
|
20240429,184300,772815400,7700,7700,7700,7700,2417
|
|
20240429,184200,772815400,7700,7700,7700,7700,0
|
|
20240429,184100,772815400,7700,7700,7700,7700,0
|
|
20240429,184000,772815400,7700,7700,7700,7700,0
|
|
20240429,183900,772815400,7700,7700,7700,7700,0
|
|
20240429,183800,772815400,7700,7700,7700,7700,0
|
|
20240429,183700,772815400,7700,7700,7700,7700,0
|
|
20240429,183600,772815400,7700,7700,7700,7700,0
|
|
20240429,183500,772815400,7700,7700,7700,7700,0
|
|
20240429,183400,772815400,7700,7700,7700,7700,0
|
|
20240429,183300,772815400,7700,7700,7700,7700,0
|
|
20240429,183200,772815400,7700,7700,7700,7700,0
|
|
20240429,183100,772815400,7700,7700,7700,7700,0
|
|
20240429,183000,772815400,7700,7700,7700,7700,0
|
|
20240429,182900,772815400,7700,7700,7700,7700,0
|
|
20240429,182800,772815400,7700,7700,7700,7700,0
|
|
20240429,182700,772815400,7700,7700,7700,7700,0
|
|
20240429,182600,772815400,7700,7700,7700,7700,0
|
|
20240429,182500,772815400,7700,7700,7700,7700,0
|
|
20240429,182400,772815400,7700,7700,7700,7700,0
|
|
20240429,182300,772815400,7700,7700,7700,7700,0
|
|
20240429,182200,772815400,7700,7700,7700,7700,0
|
|
20240429,182100,772815400,7700,7700,7700,7700,0
|
|
20240429,182000,772815400,7700,7700,7700,7700,0
|
|
20240429,181900,772815400,7700,7700,7700,7700,0
|
|
20240429,181800,772815400,7700,7700,7700,7700,0
|
|
20240429,181700,772815400,7700,7700,7700,7700,0
|
|
20240429,181600,772815400,7700,7700,7700,7700,0
|
|
20240429,181500,772815400,7700,7700,7700,7700,0
|
|
20240429,181400,772815400,7700,7700,7700,7700,0
|
|
20240429,181300,772815400,7700,7700,7700,7700,2417
|
|
20240429,181200,772815400,7700,7700,7700,7700,0
|
|
20240429,181100,772815400,7700,7700,7700,7700,0
|
|
20240429,181000,772815400,7700,7700,7700,7700,0
|
|
20240429,180900,772815400,7700,7700,7700,7700,0
|
|
20240429,180800,772815400,7700,7700,7700,7700,0
|
|
20240429,180700,772815400,7700,7700,7700,7700,0
|
|
20240429,180600,772815400,7700,7700,7700,7700,0
|
|
20240429,180500,772815400,7700,7700,7700,7700,0
|
|
20240429,180400,772815400,7700,7700,7700,7700,0
|
|
20240429,180300,772815400,7700,7700,7700,7700,0
|
|
20240429,180200,772815400,7700,7700,7700,7700,0
|
|
20240429,180100,772815400,7700,7700,7700,7700,0
|
|
20240429,180000,772815400,7700,7700,7700,7700,0
|
|
20240429,175900,772815400,7700,7700,7700,7700,0
|
|
20240429,175800,772815400,7700,7700,7700,7700,0
|
|
20240429,175700,772815400,7700,7700,7700,7700,0
|
|
20240429,175600,772815400,7700,7700,7700,7700,0
|
|
20240429,175500,772815400,7700,7700,7700,7700,0
|
|
20240429,175400,772815400,7700,7700,7700,7700,0
|
|
20240429,175300,772815400,7700,7700,7700,7700,0
|
|
20240429,175200,772815400,7700,7700,7700,7700,0
|
|
20240429,175100,772815400,7700,7700,7700,7700,0
|
|
20240429,175000,772815400,7700,7700,7700,7700,0
|
|
20240429,174900,772815400,7700,7700,7700,7700,0
|
|
20240429,174800,772815400,7700,7700,7700,7700,0
|
|
20240429,174700,772815400,7700,7700,7700,7700,0
|
|
20240429,174600,772815400,7700,7700,7700,7700,0
|
|
20240429,174500,772815400,7700,7700,7700,7700,0
|
|
20240429,174400,772815400,7700,7700,7700,7700,0
|
|
20240429,174300,772815400,7700,7700,7700,7700,2417
|
|
20240429,174200,772815400,7700,7700,7700,7700,0
|
|
20240429,174100,772815400,7700,7700,7700,7700,0
|
|
20240429,174000,772815400,7700,7700,7700,7700,0
|
|
20240429,173900,772815400,7700,7700,7700,7700,0
|
|
20240429,173800,772815400,7700,7700,7700,7700,0
|
|
20240429,173700,772815400,7700,7700,7700,7700,0
|
|
20240429,173600,772815400,7700,7700,7700,7700,0
|
|
20240429,173500,772815400,7700,7700,7700,7700,0
|
|
20240429,173400,772815400,7700,7700,7700,7700,0
|
|
20240429,173300,772815400,7700,7700,7700,7700,0
|
|
20240429,173200,772815400,7700,7700,7700,7700,0
|
|
20240429,173100,772815400,7700,7700,7700,7700,0
|
|
20240429,173000,772815400,7700,7700,7700,7700,0
|
|
20240429,172900,772815400,7700,7700,7700,7700,0
|
|
20240429,172800,772815400,7700,7700,7700,7700,0
|
|
20240429,172700,772815400,7700,7700,7700,7700,0
|
|
20240429,172600,772815400,7700,7700,7700,7700,0
|
|
20240429,172500,772815400,7700,7700,7700,7700,0
|
|
20240429,172400,772815400,7700,7700,7700,7700,0
|
|
20240429,172300,772815400,7700,7700,7700,7700,0
|
|
20240429,172200,772815400,7700,7700,7700,7700,0
|
|
20240429,172100,772815400,7700,7700,7700,7700,0
|
|
20240429,172000,772815400,7700,7700,7700,7700,0
|
|
20240429,171900,772815400,7700,7700,7700,7700,0
|
|
20240429,171800,772815400,7700,7700,7700,7700,0
|
|
20240429,171700,772815400,7700,7700,7700,7700,0
|
|
20240429,171600,772815400,7700,7700,7700,7700,0
|
|
20240429,171500,772815400,7700,7700,7700,7700,0
|
|
20240429,171400,772815400,7700,7700,7700,7700,0
|
|
20240429,171300,772815400,7700,7700,7700,7700,2417
|
|
20240429,171200,772815400,7700,7700,7700,7700,0
|
|
20240429,171100,772815400,7700,7700,7700,7700,0
|
|
20240429,171000,772815400,7700,7700,7700,7700,0
|
|
20240429,170900,772815400,7700,7700,7700,7700,0
|
|
20240429,170800,772815400,7700,7700,7700,7700,0
|
|
20240429,170700,772815400,7700,7700,7700,7700,0
|
|
20240429,170600,772815400,7700,7700,7700,7700,0
|
|
20240429,170500,772815400,7700,7700,7700,7700,0
|
|
20240429,170400,772815400,7700,7700,7700,7700,0
|
|
20240429,170300,772815400,7700,7700,7700,7700,0
|
|
20240429,170200,772815400,7700,7700,7700,7700,0
|
|
20240429,170100,772815400,7700,7700,7700,7700,0
|
|
20240429,170000,772815400,7700,7700,7700,7700,0
|
|
20240429,165900,772815400,7700,7700,7700,7700,0
|
|
20240429,165800,772815400,7700,7700,7700,7700,0
|
|
20240429,165700,772815400,7700,7700,7700,7700,0
|
|
20240429,165600,772815400,7700,7700,7700,7700,0
|
|
20240429,165500,772815400,7700,7700,7700,7700,0
|
|
20240429,165400,772815400,7700,7700,7700,7700,0
|
|
20240429,165300,772815400,7700,7700,7700,7700,0
|
|
20240429,165200,772815400,7700,7700,7700,7700,0
|
|
20240429,165100,772815400,7700,7700,7700,7700,0
|
|
20240429,165000,772815400,7700,7700,7700,7700,0
|
|
20240429,164900,772815400,7700,7700,7700,7700,0
|
|
20240429,164800,772815400,7700,7700,7700,7700,0
|
|
20240429,164700,772815400,7700,7700,7700,7700,0
|
|
20240429,164600,772815400,7700,7700,7700,7700,0
|
|
20240429,164500,772815400,7700,7700,7700,7700,0
|
|
20240429,164400,772815400,7700,7700,7700,7700,0
|
|
20240429,164300,772815400,7700,7700,7700,7700,2417
|
|
20240429,164200,772815400,7700,7700,7700,7700,0
|
|
20240429,164100,772815400,7700,7700,7700,7700,0
|
|
20240429,164000,772815400,7700,7700,7700,7700,0
|
|
20240429,163900,772815400,7700,7700,7700,7700,0
|
|
20240429,163800,772815400,7700,7700,7700,7700,0
|
|
20240429,163700,772815400,7700,7700,7700,7700,0
|
|
20240429,163600,772815400,7700,7700,7700,7700,0
|
|
20240429,163500,772815400,7700,7700,7700,7700,0
|
|
20240429,163400,772815400,7700,7700,7700,7700,0
|
|
20240429,163300,772815400,7700,7700,7700,7700,0
|
|
20240429,163200,772815400,7700,7700,7700,7700,0
|
|
20240429,163100,772815400,7700,7700,7700,7700,0
|
|
20240429,163000,772815400,7700,7700,7700,7700,0
|
|
20240429,162900,772815400,7700,7700,7700,7700,0
|
|
20240429,162800,772815400,7700,7700,7700,7700,0
|
|
20240429,162700,772815400,7700,7700,7700,7700,0
|
|
20240429,162600,772815400,7700,7700,7700,7700,0
|
|
20240429,162500,772815400,7700,7700,7700,7700,0
|
|
20240429,162400,772815400,7700,7700,7700,7700,0
|
|
20240429,162300,772815400,7700,7700,7700,7700,0
|
|
20240429,162200,772815400,7700,7700,7700,7700,0
|
|
20240429,162100,772815400,7700,7700,7700,7700,0
|
|
20240429,162000,772815400,7700,7700,7700,7700,0
|
|
20240429,161900,772815400,7700,7700,7700,7700,0
|
|
20240429,161800,772815400,7700,7700,7700,7700,0
|
|
20240429,161700,772815400,7700,7700,7700,7700,0
|
|
20240429,161600,772815400,7700,7700,7700,7700,0
|
|
20240429,161500,772815400,7700,7700,7700,7700,0
|
|
20240429,161400,772815400,7700,7700,7700,7700,0
|
|
20240429,161300,772815400,7700,7700,7700,7700,2417
|
|
20240429,161200,772815400,7700,7700,7700,7700,0
|
|
20240429,161100,772815400,7700,7700,7700,7700,0
|
|
20240429,161000,772815400,7700,7700,7700,7700,0
|
|
20240429,160900,772815400,7700,7700,7700,7700,0
|
|
20240429,160800,772815400,7700,7700,7700,7700,0
|
|
20240429,160700,772815400,7700,7700,7700,7700,0
|
|
20240429,160600,772815400,7700,7700,7700,7700,0
|
|
20240429,160500,772815400,7700,7700,7700,7700,0
|
|
20240429,160400,772815400,7700,7700,7700,7700,0
|
|
20240429,160300,772815400,7700,7700,7700,7700,0
|
|
20240429,160200,772815400,7700,7700,7700,7700,0
|
|
20240429,160100,772815400,7700,7700,7700,7700,0
|
|
20240429,160000,772815400,7700,7700,7700,7700,0
|
|
20240429,155900,772815400,7700,7700,7700,7700,0
|
|
20240429,155800,772815400,7700,7700,7700,7700,0
|
|
20240429,155700,772815400,7700,7700,7700,7700,0
|
|
20240429,155600,772815400,7700,7700,7700,7700,0
|
|
20240429,155500,772815400,7700,7700,7700,7700,0
|
|
20240429,155400,772815400,7700,7700,7700,7700,0
|
|
20240429,155300,772815400,7700,7700,7700,7700,0
|
|
20240429,155200,772815400,7700,7700,7700,7700,0
|
|
20240429,155100,772815400,7700,7700,7700,7700,0
|
|
20240429,155000,772815400,7700,7700,7700,7700,0
|
|
20240429,154900,772815400,7700,7700,7700,7700,0
|
|
20240429,154800,772815400,7700,7700,7700,7700,0
|
|
20240429,154700,772815400,7700,7700,7700,7700,0
|
|
20240429,154600,772815400,7700,7700,7700,7700,0
|
|
20240429,154500,772815400,7700,7700,7700,7700,0
|
|
20240429,154400,772815400,7700,7700,7700,7700,0
|
|
20240429,154300,772815400,7700,7700,7700,7700,2417
|
|
20240429,154200,772815400,7700,7700,7700,7700,0
|
|
20240429,154100,772815400,7700,7700,7700,7700,0
|
|
20240429,154000,772815400,7700,7700,7700,7700,0
|
|
20240429,153900,772815400,7700,7700,7700,7700,0
|
|
20240429,153800,772815400,7700,7700,7700,7700,0
|
|
20240429,153700,772815400,7700,7700,7700,7700,0
|
|
20240429,153600,772815400,7700,7700,7700,7700,0
|
|
20240429,153500,772815400,7700,7700,7700,7700,0
|
|
20240429,153400,772815400,7700,7700,7700,7700,0
|
|
20240429,153300,772815400,7700,7700,7700,7700,0
|
|
20240429,153200,772815400,7700,7700,7700,7700,0
|
|
20240429,153100,772815400,7700,7700,7700,7700,0
|
|
20240429,153000,772815400,7700,7700,7700,7700,2417
|
|
20240429,152900,754204500,7700,7700,7700,7700,0
|
|
20240429,152800,754204500,7700,7700,7700,7700,0
|
|
20240429,152700,754204500,7700,7700,7700,7700,0
|
|
20240429,152600,754204500,7700,7700,7700,7700,0
|
|
20240429,152500,754204500,7700,7700,7700,7700,0
|
|
20240429,152400,754204500,7700,7700,7700,7700,0
|
|
20240429,152300,754204500,7700,7700,7700,7700,0
|
|
20240429,152200,754204500,7700,7700,7700,7700,0
|
|
20240429,152100,754204500,7700,7700,7700,7700,0
|
|
20240429,152000,754204500,7700,7700,7700,7700,0
|
|
20240429,151900,754204500,7700,7650,7700,7650,4093
|
|
20240429,151800,722770850,7650,7650,7650,7650,1068
|
|
20240429,151700,714600650,7650,7660,7660,7650,769
|
|
20240429,151600,708710340,7660,7660,7660,7660,3
|
|
20240429,151500,708687360,7660,7650,7660,7650,241
|
|
20240429,151400,706843550,7640,7650,7650,7640,141
|
|
20240429,151300,705764910,7650,7640,7650,7640,30
|
|
20240429,151200,705535700,7640,7650,7650,7640,270
|
|
20240429,151100,703472020,7650,7650,7650,7650,100
|
|
20240429,151000,702707020,7650,7650,7650,7650,109
|
|
20240429,150900,701873170,7650,7650,7650,7650,106
|
|
20240429,150800,701062270,7650,7650,7650,7650,1
|
|
20240429,150700,701054620,7660,7660,7660,7660,0
|
|
20240429,150600,701054620,7660,7630,7660,7630,1169
|
|
20240429,150500,692125920,7620,7620,7620,7620,0
|
|
20240429,150400,692125920,7620,7620,7620,7620,3
|
|
20240429,150300,692103060,7620,7620,7620,7620,31
|
|
20240429,150200,691866840,7620,7620,7620,7620,449
|
|
20240429,150100,688445460,7630,7620,7630,7610,249
|
|
20240429,150000,686547780,7620,7620,7620,7620,20
|
|
20240429,145900,686395380,7610,7620,7620,7610,348
|
|
20240429,145800,683744150,7610,7610,7610,7610,1
|
|
20240429,145700,683736540,7620,7610,7620,7610,11
|
|
20240429,145600,683652820,7620,7620,7620,7610,636
|
|
20240429,145500,678808560,7600,7620,7620,7600,742
|
|
20240429,145400,673165340,7620,7620,7620,7620,150
|
|
20240429,145300,672022340,7630,7630,7630,7630,5
|
|
20240429,145200,671984190,7630,7630,7630,7630,6
|
|
20240429,145100,671938410,7630,7630,7630,7630,0
|
|
20240429,145000,671938410,7630,7610,7630,7610,160
|
|
20240429,144900,670720610,7610,7610,7610,7610,27
|
|
20240429,144800,670515140,7610,7610,7610,7610,0
|
|
20240429,144700,670515140,7610,7610,7610,7610,1
|
|
20240429,144600,670507530,7610,7610,7610,7610,600
|
|
20240429,144500,665941530,7610,7610,7610,7610,0
|
|
20240429,144400,665941530,7610,7610,7610,7610,60
|
|
20240429,144300,665484930,7610,7610,7610,7610,74
|
|
20240429,144200,664921790,7610,7610,7610,7610,193
|
|
20240429,144100,663453060,7610,7610,7610,7610,14
|
|
20240429,144000,663346520,7610,7610,7610,7610,27
|
|
20240429,143900,663141050,7610,7610,7610,7610,18
|
|
20240429,143800,663004070,7610,7610,7610,7610,18
|
|
20240429,143700,662867090,7610,7610,7630,7610,84
|
|
20240429,143600,662227630,7610,7610,7610,7610,28
|
|
20240429,143500,662014550,7610,7610,7610,7610,29
|
|
20240429,143400,661793860,7640,7600,7640,7600,1415
|
|
20240429,143300,650987410,7640,7620,7640,7600,85
|
|
20240429,143200,650340400,7640,7640,7640,7640,0
|
|
20240429,143100,650340400,7640,7640,7640,7640,6
|
|
20240429,143000,650294560,7640,7640,7640,7640,0
|
|
20240429,142900,650294560,7640,7620,7640,7600,418
|
|
20240429,142800,647115620,7630,7630,7630,7630,94
|
|
20240429,142700,646398400,7640,7640,7640,7640,511
|
|
20240429,142600,642494360,7640,7640,7640,7640,1
|
|
20240429,142500,642486720,7630,7630,7630,7620,1078
|
|
20240429,142400,634265750,7630,7630,7630,7630,0
|
|
20240429,142300,634265750,7630,7630,7630,7630,0
|
|
20240429,142200,634265750,7630,7630,7630,7630,34
|
|
20240429,142100,634006330,7630,7630,7630,7630,3
|
|
20240429,142000,633983440,7600,7610,7610,7600,5005
|
|
20240429,141900,595928160,7630,7630,7630,7630,1
|
|
20240429,141800,595920530,7610,7610,7610,7610,5
|
|
20240429,141700,595882480,7620,7630,7630,7620,48
|
|
20240429,141600,595516290,7630,7630,7630,7630,0
|
|
20240429,141500,595516290,7630,7630,7630,7630,11
|
|
20240429,141400,595432360,7630,7630,7630,7630,0
|
|
20240429,141300,595432360,7630,7630,7630,7630,10
|
|
20240429,141200,595356060,7640,7640,7640,7640,0
|
|
20240429,141100,595356060,7640,7640,7640,7640,0
|
|
20240429,141000,595356060,7640,7640,7640,7640,0
|
|
20240429,140900,595356060,7640,7640,7640,7640,0
|
|
20240429,140800,595356060,7640,7640,7640,7640,0
|
|
20240429,140700,595356060,7640,7620,7640,7620,145
|
|
20240429,140600,594251140,7620,7620,7620,7620,0
|
|
20240429,140500,594251140,7620,7620,7620,7620,0
|
|
20240429,140400,594251140,7620,7630,7630,7610,4715
|
|
20240429,140300,558346970,7640,7640,7640,7640,1657
|
|
20240429,140200,545687490,7640,7640,7640,7640,20
|
|
20240429,140100,545534690,7640,7640,7640,7640,125
|
|
20240429,140000,544579690,7650,7650,7650,7650,94
|
|
20240429,135900,543860590,7630,7630,7630,7630,1
|
|
20240429,135800,543852960,7630,7630,7630,7630,0
|
|
20240429,135700,543852960,7630,7630,7630,7630,103
|
|
20240429,135600,543067070,7630,7630,7630,7630,1
|
|
20240429,135500,543059440,7650,7650,7650,7650,0
|
|
20240429,135400,543059440,7650,7650,7650,7650,0
|
|
20240429,135300,543059440,7650,7650,7650,7650,290
|
|
20240429,135200,540840940,7630,7630,7630,7630,0
|
|
20240429,135100,540840940,7630,7630,7630,7630,0
|
|
20240429,135000,540840940,7630,7630,7630,7630,100
|
|
20240429,134900,540077940,7630,7630,7630,7630,0
|
|
20240429,134800,540077940,7630,7630,7630,7630,100
|
|
20240429,134700,539314940,7630,7630,7630,7630,0
|
|
20240429,134600,539314940,7630,7650,7650,7630,1249
|
|
20240429,134500,529772000,7650,7650,7650,7650,190
|
|
20240429,134400,528318500,7660,7660,7660,7660,0
|
|
20240429,134300,528318500,7660,7660,7660,7660,340
|
|
20240429,134200,525714100,7640,7640,7640,7640,0
|
|
20240429,134100,525714100,7640,7660,7660,7640,120
|
|
20240429,134000,524796900,7660,7660,7660,7660,0
|
|
20240429,133900,524796900,7660,7660,7660,7660,55
|
|
20240429,133800,524375600,7660,7660,7660,7660,14
|
|
20240429,133700,524268360,7660,7660,7660,7660,1
|
|
20240429,133600,524260700,7660,7660,7660,7660,1
|
|
20240429,133500,524253040,7660,7660,7660,7660,7
|
|
20240429,133400,524199420,7660,7660,7660,7660,0
|
|
20240429,133300,524199420,7660,7660,7660,7660,0
|
|
20240429,133200,524199420,7660,7660,7660,7660,0
|
|
20240429,133100,524199420,7660,7660,7660,7660,1
|
|
20240429,133000,524191760,7670,7670,7670,7670,0
|
|
20240429,132900,524191760,7670,7670,7670,7670,0
|
|
20240429,132800,524191760,7670,7650,7670,7650,315
|
|
20240429,132700,521779550,7640,7640,7640,7640,0
|
|
20240429,132600,521779550,7640,7640,7640,7640,0
|
|
20240429,132500,521779550,7640,7640,7640,7640,100
|
|
20240429,132400,521015550,7640,7640,7640,7640,530
|
|
20240429,132300,516966350,7620,7630,7630,7620,146
|
|
20240429,132200,515852380,7630,7630,7630,7630,6
|
|
20240429,132100,515806600,7630,7630,7630,7630,500
|
|
20240429,132000,511991600,7660,7660,7660,7660,0
|
|
20240429,131900,511991600,7660,7640,7660,7640,21
|
|
20240429,131800,511831140,7640,7640,7640,7640,105
|
|
20240429,131700,511028940,7640,7640,7640,7640,48
|
|
20240429,131600,510662220,7640,7640,7640,7640,6
|
|
20240429,131500,510616380,7630,7630,7630,7630,33
|
|
20240429,131400,510364590,7630,7630,7630,7630,50
|
|
20240429,131300,509983090,7640,7640,7640,7640,0
|
|
20240429,131200,509983090,7640,7640,7640,7640,2
|
|
20240429,131100,509967810,7640,7640,7640,7640,31
|
|
20240429,131000,509730970,7640,7640,7640,7640,0
|
|
20240429,130900,509730970,7640,7640,7640,7640,16
|
|
20240429,130800,509608730,7620,7620,7620,7620,474
|
|
20240429,130700,505996850,7620,7630,7630,7620,500
|
|
20240429,130600,502185320,7640,7630,7640,7630,2504
|
|
20240429,130500,483079760,7640,7650,7650,7640,2672
|
|
20240429,130400,462665670,7670,7670,7670,7670,0
|
|
20240429,130300,462665670,7670,7670,7670,7670,300
|
|
20240429,130200,460364670,7670,7670,7670,7670,0
|
|
20240429,130100,460364670,7670,7670,7670,7670,0
|
|
20240429,130000,460364670,7670,7670,7670,7670,0
|
|
20240429,125900,460364670,7670,7670,7670,7670,30
|
|
20240429,125800,460134570,7670,7650,7670,7650,2
|
|
20240429,125700,460119250,7640,7640,7640,7640,392
|
|
20240429,125600,457124370,7650,7650,7650,7650,9
|
|
20240429,125500,457055520,7670,7670,7670,7670,0
|
|
20240429,125400,457055520,7670,7650,7670,7650,1051
|
|
20240429,125300,449012600,7660,7660,7660,7660,0
|
|
20240429,125200,449012600,7660,7660,7660,7660,220
|
|
20240429,125100,447327400,7650,7650,7650,7650,0
|
|
20240429,125000,447327400,7650,7650,7650,7650,414
|
|
20240429,124900,444160300,7650,7650,7650,7650,8
|
|
20240429,124800,444099100,7650,7650,7650,7650,0
|
|
20240429,124700,444099100,7650,7650,7650,7650,35
|
|
20240429,124600,443831350,7640,7640,7640,7640,0
|
|
20240429,124500,443831350,7640,7640,7640,7640,0
|
|
20240429,124400,443831350,7640,7660,7660,7640,43
|
|
20240429,124300,443502170,7640,7660,7660,7640,201
|
|
20240429,124200,441965800,7650,7650,7650,7650,10
|
|
20240429,124100,441889300,7660,7660,7660,7660,0
|
|
20240429,124000,441889300,7660,7660,7660,7660,13
|
|
20240429,123900,441789720,7660,7660,7660,7660,380
|
|
20240429,123800,438878920,7650,7650,7650,7650,0
|
|
20240429,123700,438878920,7650,7650,7660,7650,20
|
|
20240429,123600,438725910,7650,7650,7650,7650,300
|
|
20240429,123500,436430910,7650,7640,7650,7640,741
|
|
20240429,123400,430769260,7650,7650,7650,7650,456
|
|
20240429,123300,427280860,7650,7640,7650,7640,171
|
|
20240429,123200,425972910,7640,7640,7640,7640,1
|
|
20240429,123100,425965270,7640,7640,7640,7640,50
|
|
20240429,123000,425583270,7650,7640,7650,7640,130
|
|
20240429,122900,424589870,7650,7650,7650,7650,0
|
|
20240429,122800,424589870,7650,7650,7650,7650,20
|
|
20240429,122700,424436870,7650,7650,7650,7650,370
|
|
20240429,122600,421606370,7650,7650,7650,7640,167
|
|
20240429,122500,420329320,7650,7650,7650,7650,1
|
|
20240429,122400,420321670,7650,7650,7650,7640,510
|
|
20240429,122300,416421070,7650,7650,7650,7650,29
|
|
20240429,122200,416199220,7650,7650,7650,7650,1
|
|
20240429,122100,416191570,7630,7630,7630,7630,0
|
|
20240429,122000,416191570,7630,7630,7630,7630,0
|
|
20240429,121900,416191570,7630,7630,7630,7630,10
|
|
20240429,121800,416115270,7630,7640,7640,7630,1096
|
|
20240429,121700,407744860,7640,7640,7640,7640,0
|
|
20240429,121600,407744860,7640,7640,7640,7640,40
|
|
20240429,121500,407439260,7640,7640,7640,7640,1
|
|
20240429,121400,407431620,7630,7640,7640,7630,200
|
|
20240429,121300,405904640,7660,7660,7660,7660,4
|
|
20240429,121200,405874000,7640,7640,7640,7640,62
|
|
20240429,121100,405400320,7640,7640,7640,7640,0
|
|
20240429,121000,405400320,7640,7660,7660,7640,220
|
|
20240429,120900,403719120,7660,7660,7660,7660,0
|
|
20240429,120800,403719120,7660,7660,7660,7660,31
|
|
20240429,120700,403481660,7640,7640,7640,7640,0
|
|
20240429,120600,403481660,7640,7640,7640,7640,10
|
|
20240429,120500,403405260,7640,7640,7640,7640,0
|
|
20240429,120400,403405260,7640,7640,7640,7630,256
|
|
20240429,120300,401451030,7640,7640,7640,7640,250
|
|
20240429,120200,399541030,7640,7640,7640,7640,0
|
|
20240429,120100,399541030,7640,7640,7640,7640,400
|
|
20240429,120000,396485030,7660,7660,7660,7660,22
|
|
20240429,115900,396316510,7650,7650,7650,7650,311
|
|
20240429,115800,393937360,7660,7660,7660,7660,102
|
|
20240429,115700,393156040,7660,7660,7660,7660,1
|
|
20240429,115600,393148380,7650,7650,7650,7650,201
|
|
20240429,115500,391610730,7660,7660,7660,7660,50
|
|
20240429,115400,391227730,7660,7660,7660,7660,50
|
|
20240429,115300,390844730,7660,7660,7660,7660,0
|
|
20240429,115200,390844730,7660,7660,7660,7660,605
|
|
20240429,115100,386210430,7640,7640,7640,7640,4
|
|
20240429,115000,386179870,7640,7640,7640,7640,0
|
|
20240429,114900,386179870,7640,7640,7640,7640,101
|
|
20240429,114800,385408230,7640,7640,7640,7640,0
|
|
20240429,114700,385408230,7640,7640,7640,7640,0
|
|
20240429,114600,385408230,7640,7640,7640,7640,1
|
|
20240429,114500,385400590,7670,7670,7670,7670,1
|
|
20240429,114400,385392920,7640,7640,7640,7640,460
|
|
20240429,114300,381878520,7640,7640,7640,7640,0
|
|
20240429,114200,381878520,7640,7640,7640,7640,200
|
|
20240429,114100,380350520,7670,7670,7670,7670,0
|
|
20240429,114000,380350520,7670,7670,7670,7670,0
|
|
20240429,113900,380350520,7670,7670,7670,7670,0
|
|
20240429,113800,380350520,7670,7670,7670,7670,405
|
|
20240429,113700,377244170,7670,7670,7670,7670,1
|
|
20240429,113600,377236500,7670,7670,7670,7670,0
|
|
20240429,113500,377236500,7670,7670,7670,7670,0
|
|
20240429,113400,377236500,7670,7670,7670,7670,0
|
|
20240429,113300,377236500,7670,7640,7670,7640,422
|
|
20240429,113200,374010020,7640,7650,7650,7640,251
|
|
20240429,113100,372091920,7650,7660,7660,7650,1342
|
|
20240429,113000,361824180,7670,7670,7670,7670,0
|
|
20240429,112900,361824180,7670,7670,7670,7670,0
|
|
20240429,112800,361824180,7670,7670,7670,7670,0
|
|
20240429,112700,361824180,7670,7670,7670,7670,45
|
|
20240429,112600,361479030,7660,7660,7660,7660,1
|
|
20240429,112500,361471370,7660,7660,7660,7660,47
|
|
20240429,112400,361111350,7670,7670,7670,7670,0
|
|
20240429,112300,361111350,7670,7670,7670,7670,50
|
|
20240429,112200,360727850,7670,7670,7670,7670,11
|
|
20240429,112100,360643480,7670,7670,7670,7670,0
|
|
20240429,112000,360643480,7670,7660,7670,7660,1142
|
|
20240429,111900,351886680,7660,7660,7660,7660,1692
|
|
20240429,111800,338925960,7660,7660,7660,7660,2106
|
|
20240429,111700,322794000,7640,7640,7640,7640,0
|
|
20240429,111600,322794000,7640,7640,7640,7640,2
|
|
20240429,111500,322778720,7660,7660,7660,7660,2
|
|
20240429,111400,322763400,7660,7660,7660,7660,0
|
|
20240429,111300,322763400,7660,7630,7660,7630,48
|
|
20240429,111200,322397130,7620,7620,7620,7620,0
|
|
20240429,111100,322397130,7620,7640,7640,7620,556
|
|
20240429,111000,318150610,7620,7620,7620,7620,0
|
|
20240429,110900,318150610,7620,7620,7620,7620,545
|
|
20240429,110800,313997710,7620,7620,7620,7620,0
|
|
20240429,110700,313997710,7620,7620,7620,7620,560
|
|
20240429,110600,309730510,7630,7630,7630,7630,171
|
|
20240429,110500,308425780,7630,7630,7630,7630,54
|
|
20240429,110400,308013760,7640,7640,7640,7640,510
|
|
20240429,110300,304117360,7630,7630,7630,7630,0
|
|
20240429,110200,304117360,7630,7640,7640,7630,297
|
|
20240429,110100,301850200,7640,7650,7650,7640,112
|
|
20240429,110000,300993720,7650,7650,7650,7650,375
|
|
20240429,105900,298124970,7650,7650,7650,7650,2
|
|
20240429,105800,298109670,7660,7660,7660,7660,0
|
|
20240429,105700,298109670,7660,7660,7660,7660,2
|
|
20240429,105600,298094350,7660,7660,7660,7660,51
|
|
20240429,105500,297703690,7670,7670,7670,7670,310
|
|
20240429,105400,295325990,7680,7670,7680,7670,349
|
|
20240429,105300,292647480,7670,7670,7670,7670,0
|
|
20240429,105200,292647480,7670,7670,7670,7670,5
|
|
20240429,105100,292609130,7670,7670,7670,7670,215
|
|
20240429,105000,290960080,7640,7640,7640,7640,0
|
|
20240429,104900,290960080,7640,7640,7640,7640,0
|
|
20240429,104800,290960080,7640,7650,7650,7640,6
|
|
20240429,104700,290914190,7660,7660,7660,7660,0
|
|
20240429,104600,290914190,7660,7660,7660,7660,95
|
|
20240429,104500,290186490,7660,7650,7660,7650,198
|
|
20240429,104400,288669990,7650,7630,7650,7630,27
|
|
20240429,104300,288463940,7630,7630,7630,7630,111
|
|
20240429,104200,287617010,7630,7630,7630,7630,1000
|
|
20240429,104100,279987010,7630,7630,7630,7630,313
|
|
20240429,104000,277598820,7630,7630,7630,7630,50
|
|
20240429,103900,277217320,7650,7650,7650,7630,49
|
|
20240429,103800,276843370,7630,7630,7630,7630,0
|
|
20240429,103700,276843370,7630,7630,7630,7630,55
|
|
20240429,103600,276423720,7630,7640,7640,7630,558
|
|
20240429,103500,272164780,7640,7640,7640,7640,60
|
|
20240429,103400,271706380,7630,7630,7630,7630,0
|
|
20240429,103300,271706380,7630,7630,7630,7630,100
|
|
20240429,103200,270943380,7640,7640,7640,7640,1
|
|
20240429,103100,270935740,7630,7630,7630,7630,0
|
|
20240429,103000,270935740,7630,7630,7630,7630,153
|
|
20240429,102900,269768350,7630,7640,7640,7630,52
|
|
20240429,102800,269371570,7640,7640,7640,7640,26
|
|
20240429,102700,269172930,7640,7640,7640,7640,2
|
|
20240429,102600,269157650,7640,7640,7640,7640,99
|
|
20240429,102500,268401290,7630,7630,7630,7630,0
|
|
20240429,102400,268401290,7630,7630,7630,7630,0
|
|
20240429,102300,268401290,7630,7630,7630,7630,7
|
|
20240429,102200,268347880,7640,7640,7640,7640,102
|
|
20240429,102100,267568600,7660,7660,7660,7660,111
|
|
20240429,102000,266718340,7660,7660,7660,7660,9
|
|
20240429,101900,266649400,7670,7670,7670,7670,1
|
|
20240429,101800,266641730,7670,7670,7670,7670,0
|
|
20240429,101700,266641730,7670,7670,7670,7670,139
|
|
20240429,101600,265575600,7670,7670,7670,7670,0
|
|
20240429,101500,265575600,7670,7670,7670,7670,473
|
|
20240429,101400,261947690,7670,7670,7670,7670,8
|
|
20240429,101300,261886330,7670,7670,7670,7670,1
|
|
20240429,101200,261878660,7670,7670,7670,7670,2
|
|
20240429,101100,261863320,7680,7680,7680,7680,282
|
|
20240429,101000,259697560,7670,7670,7670,7670,0
|
|
20240429,100900,259697560,7670,7670,7670,7670,30
|
|
20240429,100800,259467460,7670,7650,7670,7650,353
|
|
20240429,100700,256761590,7650,7650,7650,7650,52
|
|
20240429,100600,256363790,7650,7650,7650,7650,0
|
|
20240429,100500,256363790,7650,7650,7650,7650,2
|
|
20240429,100400,256348490,7650,7660,7660,7640,3242
|
|
20240429,100300,231576970,7650,7670,7670,7650,86
|
|
20240429,100200,230918210,7670,7650,7670,7650,426
|
|
20240429,100100,227651310,7650,7640,7650,7640,120
|
|
20240429,100000,226734290,7620,7620,7640,7620,513
|
|
20240429,095900,222815690,7620,7620,7620,7620,0
|
|
20240429,095800,222815690,7620,7620,7620,7620,63
|
|
20240429,095700,222335630,7620,7630,7630,7620,357
|
|
20240429,095600,219615090,7630,7630,7630,7620,764
|
|
20240429,095500,213790330,7650,7640,7650,7640,219
|
|
20240429,095400,212117070,7650,7670,7670,7650,43
|
|
20240429,095300,211788100,7650,7650,7650,7650,28
|
|
20240429,095200,211573900,7650,7650,7650,7650,33
|
|
20240429,095100,211321450,7650,7670,7670,7650,280
|
|
20240429,095000,209177850,7650,7650,7650,7650,306
|
|
20240429,094900,206836950,7640,7640,7640,7640,2
|
|
20240429,094800,206821670,7650,7670,7670,7650,531
|
|
20240429,094700,202759500,7650,7650,7650,7650,538
|
|
20240429,094600,198643800,7650,7650,7650,7650,20
|
|
20240429,094500,198490800,7640,7640,7640,7640,258
|
|
20240429,094400,196519680,7640,7660,7660,7640,71
|
|
20240429,094300,195976520,7680,7680,7680,7680,1
|
|
20240429,094200,195968840,7670,7670,7670,7670,102
|
|
20240429,094100,195186500,7680,7680,7680,7680,0
|
|
20240429,094000,195186500,7680,7680,7680,7680,100
|
|
20240429,093900,194418500,7680,7680,7680,7680,0
|
|
20240429,093800,194418500,7680,7680,7680,7680,102
|
|
20240429,093700,193635140,7680,7680,7680,7680,0
|
|
20240429,093600,193635140,7680,7680,7680,7680,13
|
|
20240429,093500,193535300,7680,7680,7680,7680,89
|
|
20240429,093400,192851780,7620,7640,7640,7620,1142
|
|
20240429,093300,184130980,7690,7660,7690,7660,294
|
|
20240429,093200,181875990,7640,7660,7660,7640,268
|
|
20240429,093100,179826200,7650,7660,7660,7650,361
|
|
20240429,093000,177061570,7670,7690,7690,7670,560
|
|
20240429,092900,172760750,7690,7690,7690,7690,201
|
|
20240429,092800,171215060,7650,7650,7650,7640,49
|
|
20240429,092700,170840510,7640,7640,7640,7640,150
|
|
20240429,092600,169694510,7640,7700,7700,7630,980
|
|
20240429,092500,162203050,7700,7700,7700,7700,305
|
|
20240429,092400,159854550,7690,7690,7690,7690,39
|
|
20240429,092300,159554640,7690,7680,7690,7680,61
|
|
20240429,092200,159085580,7670,7650,7670,7650,89
|
|
20240429,092100,158403630,7660,7660,7660,7660,60
|
|
20240429,092000,157944030,7660,7680,7680,7660,618
|
|
20240429,091900,153209880,7680,7670,7700,7670,655
|
|
20240429,091800,148168650,7680,7690,7690,7680,572
|
|
20240429,091700,143774220,7700,7720,7720,7700,155
|
|
20240429,091600,142578620,7720,7700,7720,7700,828
|
|
20240429,091500,136196960,7700,7680,7700,7680,587
|
|
20240429,091400,131677420,7700,7700,7700,7700,11
|
|
20240429,091300,131592720,7700,7670,7700,7650,646
|
|
20240429,091200,126623240,7670,7670,7670,7670,52
|
|
20240429,091100,126224400,7630,7670,7670,7630,299
|
|
20240429,091000,123937150,7670,7640,7670,7630,1134
|
|
20240429,090900,115274970,7650,7650,7680,7650,759
|
|
20240429,090800,109455570,7650,7650,7650,7650,65
|
|
20240429,090700,108958320,7650,7680,7680,7640,370
|
|
20240429,090600,106125360,7630,7660,7690,7630,1225
|
|
20240429,090500,96740830,7630,7680,7690,7610,952
|
|
20240429,090400,89484780,7680,7660,7690,7660,3829
|
|
20240429,090300,60058410,7630,7630,7630,7630,106
|
|
20240429,090200,59249630,7630,7670,7670,7600,5035
|
|
20240429,090100,20917710,7680,7710,7710,7640,1008
|
|
20240429,090000,13180660,7680,7700,7700,7680,1713
|