707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204400,836196730,7590,7590,7590,7590,1620
|
|
20240430,204300,836196730,7590,7590,7590,7590,0
|
|
20240430,204200,836196730,7590,7590,7590,7590,0
|
|
20240430,204100,836196730,7590,7590,7590,7590,0
|
|
20240430,204000,836196730,7590,7590,7590,7590,0
|
|
20240430,203900,836196730,7590,7590,7590,7590,0
|
|
20240430,203800,836196730,7590,7590,7590,7590,0
|
|
20240430,203700,836196730,7590,7590,7590,7590,0
|
|
20240430,203600,836196730,7590,7590,7590,7590,0
|
|
20240430,203500,836196730,7590,7590,7590,7590,0
|
|
20240430,203400,836196730,7590,7590,7590,7590,0
|
|
20240430,203300,836196730,7590,7590,7590,7590,0
|
|
20240430,203200,836196730,7590,7590,7590,7590,0
|
|
20240430,203100,836196730,7590,7590,7590,7590,0
|
|
20240430,203000,836196730,7590,7590,7590,7590,0
|
|
20240430,202900,836196730,7590,7590,7590,7590,0
|
|
20240430,202800,836196730,7590,7590,7590,7590,0
|
|
20240430,202700,836196730,7590,7590,7590,7590,0
|
|
20240430,202600,836196730,7590,7590,7590,7590,0
|
|
20240430,202500,836196730,7590,7590,7590,7590,0
|
|
20240430,202400,836196730,7590,7590,7590,7590,0
|
|
20240430,202300,836196730,7590,7590,7590,7590,0
|
|
20240430,202200,836196730,7590,7590,7590,7590,0
|
|
20240430,202100,836196730,7590,7590,7590,7590,0
|
|
20240430,202000,836196730,7590,7590,7590,7590,0
|
|
20240430,201900,836196730,7590,7590,7590,7590,0
|
|
20240430,201800,836196730,7590,7590,7590,7590,0
|
|
20240430,201700,836196730,7590,7590,7590,7590,0
|
|
20240430,201600,836196730,7590,7590,7590,7590,0
|
|
20240430,201500,836196730,7590,7590,7590,7590,0
|
|
20240430,201400,836196730,7590,7590,7590,7590,1620
|
|
20240430,201300,836196730,7590,7590,7590,7590,0
|
|
20240430,201200,836196730,7590,7590,7590,7590,0
|
|
20240430,201100,836196730,7590,7590,7590,7590,0
|
|
20240430,201000,836196730,7590,7590,7590,7590,0
|
|
20240430,200900,836196730,7590,7590,7590,7590,0
|
|
20240430,200800,836196730,7590,7590,7590,7590,0
|
|
20240430,200700,836196730,7590,7590,7590,7590,0
|
|
20240430,200600,836196730,7590,7590,7590,7590,0
|
|
20240430,200500,836196730,7590,7590,7590,7590,0
|
|
20240430,200400,836196730,7590,7590,7590,7590,0
|
|
20240430,200300,836196730,7590,7590,7590,7590,0
|
|
20240430,200200,836196730,7590,7590,7590,7590,0
|
|
20240430,200100,836196730,7590,7590,7590,7590,0
|
|
20240430,200000,836196730,7590,7590,7590,7590,0
|
|
20240430,195900,836196730,7590,7590,7590,7590,0
|
|
20240430,195800,836196730,7590,7590,7590,7590,0
|
|
20240430,195700,836196730,7590,7590,7590,7590,0
|
|
20240430,195600,836196730,7590,7590,7590,7590,0
|
|
20240430,195500,836196730,7590,7590,7590,7590,0
|
|
20240430,195400,836196730,7590,7590,7590,7590,0
|
|
20240430,195300,836196730,7590,7590,7590,7590,0
|
|
20240430,195200,836196730,7590,7590,7590,7590,0
|
|
20240430,195100,836196730,7590,7590,7590,7590,0
|
|
20240430,195000,836196730,7590,7590,7590,7590,0
|
|
20240430,194900,836196730,7590,7590,7590,7590,0
|
|
20240430,194800,836196730,7590,7590,7590,7590,0
|
|
20240430,194700,836196730,7590,7590,7590,7590,0
|
|
20240430,194600,836196730,7590,7590,7590,7590,0
|
|
20240430,194500,836196730,7590,7590,7590,7590,0
|
|
20240430,194400,836196730,7590,7590,7590,7590,1620
|
|
20240430,194300,836196730,7590,7590,7590,7590,0
|
|
20240430,194200,836196730,7590,7590,7590,7590,0
|
|
20240430,194100,836196730,7590,7590,7590,7590,0
|
|
20240430,194000,836196730,7590,7590,7590,7590,0
|
|
20240430,193900,836196730,7590,7590,7590,7590,0
|
|
20240430,193800,836196730,7590,7590,7590,7590,0
|
|
20240430,193700,836196730,7590,7590,7590,7590,0
|
|
20240430,193600,836196730,7590,7590,7590,7590,0
|
|
20240430,193500,836196730,7590,7590,7590,7590,0
|
|
20240430,193400,836196730,7590,7590,7590,7590,0
|
|
20240430,193300,836196730,7590,7590,7590,7590,0
|
|
20240430,193200,836196730,7590,7590,7590,7590,0
|
|
20240430,193100,836196730,7590,7590,7590,7590,0
|
|
20240430,193000,836196730,7590,7590,7590,7590,0
|
|
20240430,192900,836196730,7590,7590,7590,7590,0
|
|
20240430,192800,836196730,7590,7590,7590,7590,0
|
|
20240430,192700,836196730,7590,7590,7590,7590,0
|
|
20240430,192600,836196730,7590,7590,7590,7590,0
|
|
20240430,192500,836196730,7590,7590,7590,7590,0
|
|
20240430,192400,836196730,7590,7590,7590,7590,0
|
|
20240430,192300,836196730,7590,7590,7590,7590,0
|
|
20240430,192200,836196730,7590,7590,7590,7590,0
|
|
20240430,192100,836196730,7590,7590,7590,7590,0
|
|
20240430,192000,836196730,7590,7590,7590,7590,0
|
|
20240430,191900,836196730,7590,7590,7590,7590,0
|
|
20240430,191800,836196730,7590,7590,7590,7590,0
|
|
20240430,191700,836196730,7590,7590,7590,7590,0
|
|
20240430,191600,836196730,7590,7590,7590,7590,0
|
|
20240430,191500,836196730,7590,7590,7590,7590,0
|
|
20240430,191400,836196730,7590,7590,7590,7590,1620
|
|
20240430,191300,836196730,7590,7590,7590,7590,0
|
|
20240430,191200,836196730,7590,7590,7590,7590,0
|
|
20240430,191100,836196730,7590,7590,7590,7590,0
|
|
20240430,191000,836196730,7590,7590,7590,7590,0
|
|
20240430,190900,836196730,7590,7590,7590,7590,0
|
|
20240430,190800,836196730,7590,7590,7590,7590,0
|
|
20240430,190700,836196730,7590,7590,7590,7590,0
|
|
20240430,190600,836196730,7590,7590,7590,7590,0
|
|
20240430,190500,836196730,7590,7590,7590,7590,0
|
|
20240430,190400,836196730,7590,7590,7590,7590,0
|
|
20240430,190300,836196730,7590,7590,7590,7590,0
|
|
20240430,190200,836196730,7590,7590,7590,7590,0
|
|
20240430,190100,836196730,7590,7590,7590,7590,0
|
|
20240430,190000,836196730,7590,7590,7590,7590,0
|
|
20240430,185900,836196730,7590,7590,7590,7590,0
|
|
20240430,185800,836196730,7590,7590,7590,7590,0
|
|
20240430,185700,836196730,7590,7590,7590,7590,0
|
|
20240430,185600,836196730,7590,7590,7590,7590,0
|
|
20240430,185500,836196730,7590,7590,7590,7590,0
|
|
20240430,185400,836196730,7590,7590,7590,7590,0
|
|
20240430,185300,836196730,7590,7590,7590,7590,0
|
|
20240430,185200,836196730,7590,7590,7590,7590,0
|
|
20240430,185100,836196730,7590,7590,7590,7590,0
|
|
20240430,185000,836196730,7590,7590,7590,7590,0
|
|
20240430,184900,836196730,7590,7590,7590,7590,0
|
|
20240430,184800,836196730,7590,7590,7590,7590,0
|
|
20240430,184700,836196730,7590,7590,7590,7590,0
|
|
20240430,184600,836196730,7590,7590,7590,7590,0
|
|
20240430,184500,836196730,7590,7590,7590,7590,0
|
|
20240430,184400,836196730,7590,7590,7590,7590,1620
|
|
20240430,184300,836196730,7590,7590,7590,7590,0
|
|
20240430,184200,836196730,7590,7590,7590,7590,0
|
|
20240430,184100,836196730,7590,7590,7590,7590,0
|
|
20240430,184000,836196730,7590,7590,7590,7590,0
|
|
20240430,183900,836196730,7590,7590,7590,7590,0
|
|
20240430,183800,836196730,7590,7590,7590,7590,0
|
|
20240430,183700,836196730,7590,7590,7590,7590,0
|
|
20240430,183600,836196730,7590,7590,7590,7590,0
|
|
20240430,183500,836196730,7590,7590,7590,7590,0
|
|
20240430,183400,836196730,7590,7590,7590,7590,0
|
|
20240430,183300,836196730,7590,7590,7590,7590,0
|
|
20240430,183200,836196730,7590,7590,7590,7590,0
|
|
20240430,183100,836196730,7590,7590,7590,7590,0
|
|
20240430,183000,836196730,7590,7590,7590,7590,0
|
|
20240430,182900,836196730,7590,7590,7590,7590,0
|
|
20240430,182800,836196730,7590,7590,7590,7590,0
|
|
20240430,182700,836196730,7590,7590,7590,7590,0
|
|
20240430,182600,836196730,7590,7590,7590,7590,0
|
|
20240430,182500,836196730,7590,7590,7590,7590,0
|
|
20240430,182400,836196730,7590,7590,7590,7590,0
|
|
20240430,182300,836196730,7590,7590,7590,7590,0
|
|
20240430,182200,836196730,7590,7590,7590,7590,0
|
|
20240430,182100,836196730,7590,7590,7590,7590,0
|
|
20240430,182000,836196730,7590,7590,7590,7590,0
|
|
20240430,181900,836196730,7590,7590,7590,7590,0
|
|
20240430,181800,836196730,7590,7590,7590,7590,0
|
|
20240430,181700,836196730,7590,7590,7590,7590,0
|
|
20240430,181600,836196730,7590,7590,7590,7590,0
|
|
20240430,181500,836196730,7590,7590,7590,7590,0
|
|
20240430,181400,836196730,7590,7590,7590,7590,1620
|
|
20240430,181300,836196730,7590,7590,7590,7590,0
|
|
20240430,181200,836196730,7590,7590,7590,7590,0
|
|
20240430,181100,836196730,7590,7590,7590,7590,0
|
|
20240430,181000,836196730,7590,7590,7590,7590,0
|
|
20240430,180900,836196730,7590,7590,7590,7590,0
|
|
20240430,180800,836196730,7590,7590,7590,7590,0
|
|
20240430,180700,836196730,7590,7590,7590,7590,0
|
|
20240430,180600,836196730,7590,7590,7590,7590,0
|
|
20240430,180500,836196730,7590,7590,7590,7590,0
|
|
20240430,180400,836196730,7590,7590,7590,7590,0
|
|
20240430,180300,836196730,7590,7590,7590,7590,0
|
|
20240430,180200,836196730,7590,7590,7590,7590,0
|
|
20240430,180100,836196730,7590,7590,7590,7590,0
|
|
20240430,180000,836196730,7590,7590,7590,7590,0
|
|
20240430,175900,836196730,7590,7590,7590,7590,0
|
|
20240430,175800,836196730,7590,7590,7590,7590,0
|
|
20240430,175700,836196730,7590,7590,7590,7590,0
|
|
20240430,175600,836196730,7590,7590,7590,7590,0
|
|
20240430,175500,836196730,7590,7590,7590,7590,0
|
|
20240430,175400,836196730,7590,7590,7590,7590,0
|
|
20240430,175300,836196730,7590,7590,7590,7590,0
|
|
20240430,175200,836196730,7590,7590,7590,7590,0
|
|
20240430,175100,836196730,7590,7590,7590,7590,0
|
|
20240430,175000,836196730,7590,7590,7590,7590,0
|
|
20240430,174900,836196730,7590,7590,7590,7590,0
|
|
20240430,174800,836196730,7590,7590,7590,7590,0
|
|
20240430,174700,836196730,7590,7590,7590,7590,0
|
|
20240430,174600,836196730,7590,7590,7590,7590,0
|
|
20240430,174500,836196730,7590,7590,7590,7590,0
|
|
20240430,174400,836196730,7590,7590,7590,7590,1620
|
|
20240430,174300,836196730,7590,7590,7590,7590,0
|
|
20240430,174200,836196730,7590,7590,7590,7590,0
|
|
20240430,174100,836196730,7590,7590,7590,7590,0
|
|
20240430,174000,836196730,7590,7590,7590,7590,0
|
|
20240430,173900,836196730,7590,7590,7590,7590,0
|
|
20240430,173800,836196730,7590,7590,7590,7590,0
|
|
20240430,173700,836196730,7590,7590,7590,7590,0
|
|
20240430,173600,836196730,7590,7590,7590,7590,0
|
|
20240430,173500,836196730,7590,7590,7590,7590,0
|
|
20240430,173400,836196730,7590,7590,7590,7590,0
|
|
20240430,173300,836196730,7590,7590,7590,7590,0
|
|
20240430,173200,836196730,7590,7590,7590,7590,0
|
|
20240430,173100,836196730,7590,7590,7590,7590,0
|
|
20240430,173000,836196730,7590,7590,7590,7590,0
|
|
20240430,172900,836196730,7590,7590,7590,7590,0
|
|
20240430,172800,836196730,7590,7590,7590,7590,0
|
|
20240430,172700,836196730,7590,7590,7590,7590,0
|
|
20240430,172600,836196730,7590,7590,7590,7590,0
|
|
20240430,172500,836196730,7590,7590,7590,7590,0
|
|
20240430,172400,836196730,7590,7590,7590,7590,0
|
|
20240430,172300,836196730,7590,7590,7590,7590,0
|
|
20240430,172200,836196730,7590,7590,7590,7590,0
|
|
20240430,172100,836196730,7590,7590,7590,7590,0
|
|
20240430,172000,836196730,7590,7590,7590,7590,0
|
|
20240430,171900,836196730,7590,7590,7590,7590,0
|
|
20240430,171800,836196730,7590,7590,7590,7590,0
|
|
20240430,171700,836196730,7590,7590,7590,7590,0
|
|
20240430,171600,836196730,7590,7590,7590,7590,0
|
|
20240430,171500,836196730,7590,7590,7590,7590,0
|
|
20240430,171400,836196730,7590,7590,7590,7590,1620
|
|
20240430,171300,836196730,7590,7590,7590,7590,0
|
|
20240430,171200,836196730,7590,7590,7590,7590,0
|
|
20240430,171100,836196730,7590,7590,7590,7590,0
|
|
20240430,171000,836196730,7590,7590,7590,7590,0
|
|
20240430,170900,836196730,7590,7590,7590,7590,0
|
|
20240430,170800,836196730,7590,7590,7590,7590,0
|
|
20240430,170700,836196730,7590,7590,7590,7590,0
|
|
20240430,170600,836196730,7590,7590,7590,7590,0
|
|
20240430,170500,836196730,7590,7590,7590,7590,0
|
|
20240430,170400,836196730,7590,7590,7590,7590,0
|
|
20240430,170300,836196730,7590,7590,7590,7590,0
|
|
20240430,170200,836196730,7590,7590,7590,7590,0
|
|
20240430,170100,836196730,7590,7590,7590,7590,0
|
|
20240430,170000,836196730,7590,7590,7590,7590,0
|
|
20240430,165900,836196730,7590,7590,7590,7590,0
|
|
20240430,165800,836196730,7590,7590,7590,7590,0
|
|
20240430,165700,836196730,7590,7590,7590,7590,0
|
|
20240430,165600,836196730,7590,7590,7590,7590,0
|
|
20240430,165500,836196730,7590,7590,7590,7590,0
|
|
20240430,165400,836196730,7590,7590,7590,7590,0
|
|
20240430,165300,836196730,7590,7590,7590,7590,0
|
|
20240430,165200,836196730,7590,7590,7590,7590,0
|
|
20240430,165100,836196730,7590,7590,7590,7590,0
|
|
20240430,165000,836196730,7590,7590,7590,7590,0
|
|
20240430,164900,836196730,7590,7590,7590,7590,0
|
|
20240430,164800,836196730,7590,7590,7590,7590,0
|
|
20240430,164700,836196730,7590,7590,7590,7590,0
|
|
20240430,164600,836196730,7590,7590,7590,7590,0
|
|
20240430,164500,836196730,7590,7590,7590,7590,0
|
|
20240430,164400,836196730,7590,7590,7590,7590,1620
|
|
20240430,164300,836196730,7590,7590,7590,7590,0
|
|
20240430,164200,836196730,7590,7590,7590,7590,0
|
|
20240430,164100,836196730,7590,7590,7590,7590,0
|
|
20240430,164000,836196730,7590,7590,7590,7590,0
|
|
20240430,163900,836196730,7590,7590,7590,7590,0
|
|
20240430,163800,836196730,7590,7590,7590,7590,0
|
|
20240430,163700,836196730,7590,7590,7590,7590,0
|
|
20240430,163600,836196730,7590,7590,7590,7590,0
|
|
20240430,163500,836196730,7590,7590,7590,7590,0
|
|
20240430,163400,836196730,7590,7590,7590,7590,0
|
|
20240430,163300,836196730,7590,7590,7590,7590,0
|
|
20240430,163200,836196730,7590,7590,7590,7590,0
|
|
20240430,163100,836196730,7590,7590,7590,7590,0
|
|
20240430,163000,836196730,7590,7590,7590,7590,0
|
|
20240430,162900,836196730,7590,7590,7590,7590,0
|
|
20240430,162800,836196730,7590,7590,7590,7590,0
|
|
20240430,162700,836196730,7590,7590,7590,7590,0
|
|
20240430,162600,836196730,7590,7590,7590,7590,0
|
|
20240430,162500,836196730,7590,7590,7590,7590,0
|
|
20240430,162400,836196730,7590,7590,7590,7590,0
|
|
20240430,162300,836196730,7590,7590,7590,7590,0
|
|
20240430,162200,836196730,7590,7590,7590,7590,0
|
|
20240430,162100,836196730,7590,7590,7590,7590,0
|
|
20240430,162000,836196730,7590,7590,7590,7590,0
|
|
20240430,161900,836196730,7590,7590,7590,7590,0
|
|
20240430,161800,836196730,7590,7590,7590,7590,0
|
|
20240430,161700,836196730,7590,7590,7590,7590,0
|
|
20240430,161600,836196730,7590,7590,7590,7590,0
|
|
20240430,161500,836196730,7590,7590,7590,7590,0
|
|
20240430,161400,836196730,7590,7590,7590,7590,1620
|
|
20240430,161300,836196730,7590,7590,7590,7590,0
|
|
20240430,161200,836196730,7590,7590,7590,7590,0
|
|
20240430,161100,836196730,7590,7590,7590,7590,0
|
|
20240430,161000,836196730,7590,7590,7590,7590,0
|
|
20240430,160900,836196730,7590,7590,7590,7590,0
|
|
20240430,160800,836196730,7590,7590,7590,7590,0
|
|
20240430,160700,836196730,7590,7590,7590,7590,0
|
|
20240430,160600,836196730,7590,7590,7590,7590,0
|
|
20240430,160500,836196730,7590,7590,7590,7590,0
|
|
20240430,160400,836196730,7590,7590,7590,7590,0
|
|
20240430,160300,836196730,7590,7590,7590,7590,0
|
|
20240430,160200,836196730,7590,7590,7590,7590,0
|
|
20240430,160100,836196730,7590,7590,7590,7590,0
|
|
20240430,160000,836196730,7590,7590,7590,7590,0
|
|
20240430,155900,836196730,7590,7590,7590,7590,0
|
|
20240430,155800,836196730,7590,7590,7590,7590,0
|
|
20240430,155700,836196730,7590,7590,7590,7590,0
|
|
20240430,155600,836196730,7590,7590,7590,7590,0
|
|
20240430,155500,836196730,7590,7590,7590,7590,0
|
|
20240430,155400,836196730,7590,7590,7590,7590,0
|
|
20240430,155300,836196730,7590,7590,7590,7590,0
|
|
20240430,155200,836196730,7590,7590,7590,7590,0
|
|
20240430,155100,836196730,7590,7590,7590,7590,0
|
|
20240430,155000,836196730,7590,7590,7590,7590,0
|
|
20240430,154900,836196730,7590,7590,7590,7590,0
|
|
20240430,154800,836196730,7590,7590,7590,7590,0
|
|
20240430,154700,836196730,7590,7590,7590,7590,0
|
|
20240430,154600,836196730,7590,7590,7590,7590,0
|
|
20240430,154500,836196730,7590,7590,7590,7590,0
|
|
20240430,154400,836196730,7590,7590,7590,7590,1620
|
|
20240430,154300,836196730,7590,7590,7590,7590,0
|
|
20240430,154200,836196730,7590,7590,7590,7590,0
|
|
20240430,154100,836196730,7590,7590,7590,7590,0
|
|
20240430,154000,836196730,7590,7590,7590,7590,0
|
|
20240430,153900,836196730,7590,7590,7590,7590,0
|
|
20240430,153800,836196730,7590,7590,7590,7590,0
|
|
20240430,153700,836196730,7590,7590,7590,7590,0
|
|
20240430,153600,836196730,7590,7590,7590,7590,0
|
|
20240430,153500,836196730,7590,7590,7590,7590,0
|
|
20240430,153400,836196730,7590,7590,7590,7590,0
|
|
20240430,153300,836196730,7590,7590,7590,7590,0
|
|
20240430,153200,836196730,7590,7590,7590,7590,0
|
|
20240430,153100,836196730,7590,7590,7590,7590,0
|
|
20240430,153000,836196730,7590,7590,7590,7590,1620
|
|
20240430,152900,823900930,7600,7600,7600,7600,0
|
|
20240430,152800,823900930,7600,7600,7600,7600,0
|
|
20240430,152700,823900930,7600,7600,7600,7600,0
|
|
20240430,152600,823900930,7600,7600,7600,7600,0
|
|
20240430,152500,823900930,7600,7600,7600,7600,0
|
|
20240430,152400,823900930,7600,7600,7600,7600,0
|
|
20240430,152300,823900930,7600,7600,7600,7600,0
|
|
20240430,152200,823900930,7600,7600,7600,7600,0
|
|
20240430,152100,823900930,7600,7600,7600,7600,0
|
|
20240430,152000,823900930,7600,7600,7600,7600,0
|
|
20240430,151900,823900930,7600,7590,7600,7590,5
|
|
20240430,151800,823862960,7590,7590,7600,7590,446
|
|
20240430,151700,820475470,7570,7580,7590,7570,195
|
|
20240430,151600,818997830,7580,7580,7580,7580,140
|
|
20240430,151500,817936630,7600,7590,7600,7590,101
|
|
20240430,151400,817170030,7600,7600,7600,7600,20
|
|
20240430,151300,817018030,7600,7580,7600,7580,132
|
|
20240430,151200,816017430,7560,7560,7560,7560,60
|
|
20240430,151100,815563830,7570,7570,7580,7570,851
|
|
20240430,151000,809121290,7580,7570,7580,7570,355
|
|
20240430,150900,806433930,7560,7570,7570,7560,1001
|
|
20240430,150800,798858510,7570,7570,7570,7570,20
|
|
20240430,150700,798707110,7580,7580,7580,7580,60
|
|
20240430,150600,798252310,7580,7580,7580,7580,20
|
|
20240430,150500,798100710,7580,7570,7580,7570,983
|
|
20240430,150400,790659380,7570,7590,7590,7570,532
|
|
20240430,150300,786625850,7580,7580,7580,7580,0
|
|
20240430,150200,786625850,7580,7580,7580,7580,111
|
|
20240430,150100,785784470,7590,7590,7590,7590,10
|
|
20240430,150000,785708570,7600,7600,7600,7600,0
|
|
20240430,145900,785708570,7600,7600,7600,7600,1
|
|
20240430,145800,785700970,7600,7570,7600,7570,11
|
|
20240430,145700,785617670,7600,7600,7600,7600,5
|
|
20240430,145600,785579670,7610,7570,7610,7560,1811
|
|
20240430,145500,771881150,7600,7600,7600,7600,0
|
|
20240430,145400,771881150,7600,7600,7600,7600,1
|
|
20240430,145300,771873550,7570,7570,7570,7570,250
|
|
20240430,145200,769981050,7570,7580,7580,7570,759
|
|
20240430,145100,764234810,7580,7580,7580,7580,0
|
|
20240430,145000,764234810,7580,7580,7580,7580,184
|
|
20240430,144900,762840090,7580,7570,7580,7570,304
|
|
20240430,144800,760538600,7570,7570,7570,7570,0
|
|
20240430,144700,760538600,7570,7570,7570,7570,0
|
|
20240430,144600,760538600,7570,7570,7570,7570,1
|
|
20240430,144500,760531030,7580,7580,7580,7580,49
|
|
20240430,144400,760159610,7580,7570,7580,7570,183
|
|
20240430,144300,758774250,7570,7580,7580,7570,672
|
|
20240430,144200,753687050,7580,7580,7600,7580,34
|
|
20240430,144100,753429090,7570,7570,7570,7570,35
|
|
20240430,144000,753164140,7600,7570,7600,7570,19
|
|
20240430,143900,753020280,7570,7570,7580,7570,75
|
|
20240430,143800,752452330,7570,7570,7570,7570,35
|
|
20240430,143700,752187380,7570,7570,7570,7570,39
|
|
20240430,143600,751892150,7610,7570,7610,7570,47
|
|
20240430,143500,751536320,7570,7610,7610,7570,47
|
|
20240430,143400,751180490,7570,7590,7590,7570,568
|
|
20240430,143300,746879300,7600,7600,7600,7600,68
|
|
20240430,143200,746362500,7610,7610,7610,7610,0
|
|
20240430,143100,746362500,7610,7610,7610,7610,2
|
|
20240430,143000,746347280,7600,7600,7600,7600,0
|
|
20240430,142900,746347280,7600,7620,7620,7600,101
|
|
20240430,142800,745578680,7600,7600,7600,7600,61
|
|
20240430,142700,745115080,7600,7590,7600,7590,190
|
|
20240430,142600,743672500,7560,7580,7590,7560,2302
|
|
20240430,142500,726252190,7570,7590,7590,7570,250
|
|
20240430,142400,724358190,7570,7580,7580,7570,657
|
|
20240430,142300,719381490,7590,7600,7600,7580,4696
|
|
20240430,142200,683769600,7600,7610,7610,7590,2660
|
|
20240430,142100,663561570,7610,7610,7610,7610,2
|
|
20240430,142000,663546350,7610,7610,7610,7610,100
|
|
20240430,141900,662785350,7610,7610,7610,7610,0
|
|
20240430,141800,662785350,7610,7610,7610,7610,5
|
|
20240430,141700,662747300,7610,7610,7610,7610,429
|
|
20240430,141600,659482610,7610,7610,7610,7610,1
|
|
20240430,141500,659475000,7610,7610,7610,7610,400
|
|
20240430,141400,656431000,7620,7620,7620,7620,107
|
|
20240430,141300,655615660,7600,7620,7630,7600,261
|
|
20240430,141200,653630540,7630,7600,7630,7600,1601
|
|
20240430,141100,641462910,7600,7600,7600,7600,0
|
|
20240430,141000,641462910,7600,7600,7600,7600,34
|
|
20240430,140900,641204510,7600,7600,7600,7600,300
|
|
20240430,140800,638924510,7600,7600,7600,7600,0
|
|
20240430,140700,638924510,7600,7610,7610,7600,600
|
|
20240430,140600,634363180,7600,7600,7600,7600,50
|
|
20240430,140500,633983180,7600,7600,7600,7600,0
|
|
20240430,140400,633983180,7600,7610,7610,7600,500
|
|
20240430,140300,630181460,7630,7630,7630,7630,100
|
|
20240430,140200,629418460,7630,7630,7630,7630,0
|
|
20240430,140100,629418460,7630,7600,7630,7600,158
|
|
20240430,140000,628217330,7600,7610,7610,7600,256
|
|
20240430,135900,626269360,7640,7640,7640,7610,280
|
|
20240430,135800,624138340,7640,7630,7640,7630,110
|
|
20240430,135700,623299020,7630,7630,7630,7630,0
|
|
20240430,135600,623299020,7630,7630,7630,7630,0
|
|
20240430,135500,623299020,7630,7630,7630,7630,1
|
|
20240430,135400,623291390,7640,7630,7640,7600,2482
|
|
20240430,135300,604402320,7630,7630,7630,7630,10
|
|
20240430,135200,604326020,7630,7630,7630,7630,68
|
|
20240430,135100,603807180,7630,7630,7630,7630,2
|
|
20240430,135000,603791920,7610,7610,7610,7610,0
|
|
20240430,134900,603791920,7610,7610,7610,7610,0
|
|
20240430,134800,603791920,7610,7610,7610,7610,0
|
|
20240430,134700,603791920,7610,7610,7610,7610,0
|
|
20240430,134600,603791920,7610,7610,7610,7610,0
|
|
20240430,134500,603791920,7610,7640,7640,7600,3098
|
|
20240430,134400,580204280,7620,7620,7620,7620,0
|
|
20240430,134300,580204280,7620,7620,7620,7620,0
|
|
20240430,134200,580204280,7620,7620,7620,7620,0
|
|
20240430,134100,580204280,7620,7630,7630,7620,70
|
|
20240430,134000,579670350,7630,7630,7630,7630,147
|
|
20240430,133900,578548740,7630,7630,7630,7630,1
|
|
20240430,133800,578541110,7630,7630,7630,7630,123
|
|
20240430,133700,577602620,7630,7630,7630,7630,11
|
|
20240430,133600,577518690,7630,7630,7630,7630,200
|
|
20240430,133500,575992690,7630,7630,7630,7630,0
|
|
20240430,133400,575992690,7630,7640,7640,7630,2
|
|
20240430,133300,575977420,7640,7640,7640,7640,0
|
|
20240430,133200,575977420,7640,7640,7640,7640,182
|
|
20240430,133100,574586940,7650,7650,7650,7650,0
|
|
20240430,133000,574586940,7650,7650,7650,7650,978
|
|
20240430,132900,567105240,7650,7650,7650,7650,864
|
|
20240430,132800,560495640,7660,7660,7660,7660,20
|
|
20240430,132700,560342440,7660,7660,7660,7660,22
|
|
20240430,132600,560173920,7660,7660,7660,7660,0
|
|
20240430,132500,560173920,7660,7650,7660,7650,4
|
|
20240430,132400,560143310,7650,7660,7660,7650,226
|
|
20240430,132300,558413120,7660,7660,7660,7660,0
|
|
20240430,132200,558413120,7660,7660,7660,7660,1000
|
|
20240430,132100,550753120,7650,7650,7650,7650,5
|
|
20240430,132000,550714870,7650,7660,7660,7650,29
|
|
20240430,131900,550492920,7650,7650,7650,7650,0
|
|
20240430,131800,550492920,7650,7650,7650,7650,32
|
|
20240430,131700,550248120,7650,7650,7650,7650,0
|
|
20240430,131600,550248120,7650,7650,7650,7650,0
|
|
20240430,131500,550248120,7650,7650,7650,7650,100
|
|
20240430,131400,549483120,7650,7650,7650,7650,3
|
|
20240430,131300,549460170,7660,7660,7660,7660,0
|
|
20240430,131200,549460170,7660,7650,7660,7650,775
|
|
20240430,131100,543529390,7640,7640,7640,7640,271
|
|
20240430,131000,541458950,7640,7640,7640,7640,3
|
|
20240430,130900,541436030,7640,7640,7640,7640,20
|
|
20240430,130800,541283230,7640,7640,7640,7640,125
|
|
20240430,130700,540328230,7630,7630,7630,7630,1
|
|
20240430,130600,540320600,7630,7630,7630,7630,0
|
|
20240430,130500,540320600,7630,7630,7630,7630,0
|
|
20240430,130400,540320600,7630,7630,7630,7630,0
|
|
20240430,130300,540320600,7630,7630,7630,7630,3
|
|
20240430,130200,540297710,7630,7630,7630,7630,0
|
|
20240430,130100,540297710,7630,7630,7630,7630,404
|
|
20240430,130000,537215190,7630,7630,7630,7630,33
|
|
20240430,125900,536963400,7610,7610,7610,7610,0
|
|
20240430,125800,536963400,7610,7610,7610,7610,0
|
|
20240430,125700,536963400,7610,7610,7610,7610,0
|
|
20240430,125600,536963400,7610,7610,7610,7610,0
|
|
20240430,125500,536963400,7610,7620,7620,7610,200
|
|
20240430,125400,535441270,7610,7640,7640,7610,853
|
|
20240430,125300,528946800,7640,7640,7640,7640,10
|
|
20240430,125200,528870400,7640,7620,7640,7620,3580
|
|
20240430,125100,501568340,7620,7620,7620,7620,450
|
|
20240430,125000,498139340,7620,7620,7620,7620,0
|
|
20240430,124900,498139340,7620,7620,7620,7620,0
|
|
20240430,124800,498139340,7620,7620,7620,7620,1
|
|
20240430,124700,498131720,7630,7630,7630,7630,109
|
|
20240430,124600,497300050,7630,7630,7630,7630,0
|
|
20240430,124500,497300050,7630,7630,7630,7630,10
|
|
20240430,124400,497223750,7630,7630,7630,7630,10
|
|
20240430,124300,497147450,7630,7630,7630,7630,90
|
|
20240430,124200,496460750,7630,7630,7630,7630,15
|
|
20240430,124100,496346300,7630,7630,7630,7630,0
|
|
20240430,124000,496346300,7630,7630,7630,7630,0
|
|
20240430,123900,496346300,7630,7630,7630,7630,0
|
|
20240430,123800,496346300,7630,7630,7630,7630,10
|
|
20240430,123700,496270000,7630,7620,7630,7620,283
|
|
20240430,123600,494110910,7630,7630,7630,7630,2325
|
|
20240430,123500,476371160,7640,7640,7640,7640,627
|
|
20240430,123400,471580880,7640,7640,7640,7640,1
|
|
20240430,123300,471573240,7640,7630,7640,7630,20
|
|
20240430,123200,471420450,7630,7630,7630,7630,0
|
|
20240430,123100,471420450,7630,7630,7630,7630,0
|
|
20240430,123000,471420450,7630,7630,7630,7630,109
|
|
20240430,122900,470588780,7630,7630,7630,7630,0
|
|
20240430,122800,470588780,7630,7630,7630,7630,5
|
|
20240430,122700,470550630,7630,7630,7630,7630,100
|
|
20240430,122600,469787630,7640,7640,7640,7640,50
|
|
20240430,122500,469405630,7640,7640,7640,7640,0
|
|
20240430,122400,469405630,7640,7640,7640,7640,1
|
|
20240430,122300,469397990,7640,7630,7640,7630,8
|
|
20240430,122200,469336920,7630,7630,7630,7630,0
|
|
20240430,122100,469336920,7630,7630,7630,7630,56
|
|
20240430,122000,468909640,7630,7630,7630,7630,5
|
|
20240430,121900,468871490,7630,7640,7640,7630,2
|
|
20240430,121800,468856220,7620,7620,7620,7620,0
|
|
20240430,121700,468856220,7620,7620,7620,7620,498
|
|
20240430,121600,465061460,7620,7620,7620,7620,147
|
|
20240430,121500,463941320,7620,7620,7620,7620,0
|
|
20240430,121400,463941320,7620,7620,7620,7620,60
|
|
20240430,121300,463484120,7620,7630,7630,7620,114
|
|
20240430,121200,462615340,7630,7630,7630,7630,70
|
|
20240430,121100,462081240,7630,7630,7630,7630,135
|
|
20240430,121000,461051190,7650,7650,7650,7650,0
|
|
20240430,120900,461051190,7650,7650,7650,7650,0
|
|
20240430,120800,461051190,7650,7650,7650,7650,19
|
|
20240430,120700,460905840,7630,7630,7630,7630,0
|
|
20240430,120600,460905840,7630,7630,7630,7630,19
|
|
20240430,120500,460760870,7630,7630,7630,7630,0
|
|
20240430,120400,460760870,7630,7630,7630,7630,67
|
|
20240430,120300,460249660,7630,7630,7630,7630,0
|
|
20240430,120200,460249660,7630,7630,7630,7630,2
|
|
20240430,120100,460234400,7620,7620,7620,7620,0
|
|
20240430,120000,460234400,7620,7620,7620,7620,0
|
|
20240430,115900,460234400,7620,7620,7620,7620,122
|
|
20240430,115800,459304760,7620,7620,7620,7620,2
|
|
20240430,115700,459289520,7610,7610,7610,7610,0
|
|
20240430,115600,459289520,7610,7610,7610,7610,5
|
|
20240430,115500,459251470,7610,7610,7610,7610,1
|
|
20240430,115400,459243860,7620,7620,7620,7620,1
|
|
20240430,115300,459236240,7620,7620,7620,7620,0
|
|
20240430,115200,459236240,7620,7610,7620,7610,106
|
|
20240430,115100,458429520,7610,7610,7610,7610,1
|
|
20240430,115000,458421910,7620,7610,7620,7610,52
|
|
20240430,114900,458025690,7640,7640,7640,7640,1
|
|
20240430,114800,458018050,7600,7640,7640,7600,1057
|
|
20240430,114700,449982770,7650,7650,7650,7650,0
|
|
20240430,114600,449982770,7650,7650,7650,7650,0
|
|
20240430,114500,449982770,7650,7640,7650,7630,111
|
|
20240430,114400,449134680,7590,7590,7590,7590,73
|
|
20240430,114300,448580610,7590,7650,7650,7590,11086
|
|
20240430,114200,364228880,7640,7640,7640,7640,0
|
|
20240430,114100,364228880,7640,7650,7650,7640,160
|
|
20240430,114000,363005480,7650,7650,7650,7650,50
|
|
20240430,113900,362622980,7650,7650,7680,7650,964
|
|
20240430,113800,355248350,7650,7660,7660,7650,300
|
|
20240430,113700,352953220,7660,7660,7660,7660,3
|
|
20240430,113600,352930240,7660,7660,7660,7660,97
|
|
20240430,113500,352187220,7690,7690,7690,7690,0
|
|
20240430,113400,352187220,7690,7690,7690,7690,0
|
|
20240430,113300,352187220,7690,7690,7690,7690,1
|
|
20240430,113200,352179530,7690,7690,7690,7690,0
|
|
20240430,113100,352179530,7690,7690,7690,7690,0
|
|
20240430,113000,352179530,7690,7690,7690,7690,7
|
|
20240430,112900,352125700,7700,7700,7700,7700,0
|
|
20240430,112800,352125700,7700,7700,7700,7700,0
|
|
20240430,112700,352125700,7700,7700,7700,7700,0
|
|
20240430,112600,352125700,7700,7700,7700,7700,0
|
|
20240430,112500,352125700,7700,7680,7700,7680,160
|
|
20240430,112400,350896320,7700,7700,7700,7700,1
|
|
20240430,112300,350888620,7640,7700,7700,7640,497
|
|
20240430,112200,347084200,7680,7680,7680,7680,11
|
|
20240430,112100,346999720,7700,7700,7700,7700,0
|
|
20240430,112000,346999720,7700,7700,7700,7700,0
|
|
20240430,111900,346999720,7700,7700,7700,7700,0
|
|
20240430,111800,346999720,7700,7700,7700,7700,0
|
|
20240430,111700,346999720,7700,7700,7700,7700,13
|
|
20240430,111600,346899620,7700,7670,7700,7670,35
|
|
20240430,111500,346631040,7670,7660,7670,7660,25
|
|
20240430,111400,346439480,7660,7650,7660,7640,1104
|
|
20240430,111300,338004830,7650,7650,7660,7640,707
|
|
20240430,111200,332596270,7640,7640,7640,7640,33
|
|
20240430,111100,332344150,7640,7650,7650,7640,12
|
|
20240430,111000,332252360,7650,7650,7650,7650,0
|
|
20240430,110900,332252360,7650,7650,7650,7650,6
|
|
20240430,110800,332206460,7650,7650,7650,7650,0
|
|
20240430,110700,332206460,7650,7650,7650,7650,630
|
|
20240430,110600,327386960,7650,7650,7650,7640,18
|
|
20240430,110500,327249300,7650,7660,7660,7650,135
|
|
20240430,110400,326216530,7660,7660,7660,7660,2
|
|
20240430,110300,326201210,7650,7650,7650,7650,0
|
|
20240430,110200,326201210,7650,7650,7650,7650,140
|
|
20240430,110100,325130210,7650,7650,7650,7650,0
|
|
20240430,110000,325130210,7650,7650,7650,7650,0
|
|
20240430,105900,325130210,7650,7650,7650,7650,10
|
|
20240430,105800,325053710,7650,7650,7650,7650,10
|
|
20240430,105700,324977210,7640,7650,7650,7640,657
|
|
20240430,105600,319957230,7640,7640,7640,7640,100
|
|
20240430,105500,319193230,7640,7640,7640,7640,10
|
|
20240430,105400,319116830,7640,7640,7640,7640,0
|
|
20240430,105300,319116830,7640,7650,7650,7640,362
|
|
20240430,105200,316349920,7650,7650,7650,7650,0
|
|
20240430,105100,316349920,7650,7650,7650,7650,77
|
|
20240430,105000,315760870,7660,7660,7660,7660,2
|
|
20240430,104900,315745550,7660,7660,7660,7660,2
|
|
20240430,104800,315730230,7660,7660,7660,7660,0
|
|
20240430,104700,315730230,7660,7660,7660,7660,2
|
|
20240430,104600,315714910,7650,7650,7650,7650,100
|
|
20240430,104500,314949910,7660,7660,7660,7650,51
|
|
20240430,104400,314559360,7660,7660,7660,7660,0
|
|
20240430,104300,314559360,7660,7650,7660,7650,775
|
|
20240430,104200,308623520,7650,7650,7650,7650,14
|
|
20240430,104100,308516420,7640,7640,7640,7640,0
|
|
20240430,104000,308516420,7640,7640,7640,7640,205
|
|
20240430,103900,306950220,7640,7640,7640,7640,1
|
|
20240430,103800,306942580,7630,7660,7660,7630,101
|
|
20240430,103700,306171920,7660,7630,7660,7630,1063
|
|
20240430,103600,298059030,7630,7630,7630,7630,102
|
|
20240430,103500,297280770,7630,7640,7640,7630,197
|
|
20240430,103400,295776660,7630,7630,7630,7630,0
|
|
20240430,103300,295776660,7630,7630,7630,7630,0
|
|
20240430,103200,295776660,7630,7630,7630,7630,100
|
|
20240430,103100,295013660,7630,7630,7630,7630,9
|
|
20240430,103000,294944990,7630,7630,7630,7630,8
|
|
20240430,102900,294883950,7630,7630,7630,7630,60
|
|
20240430,102800,294426150,7630,7650,7650,7630,894
|
|
20240430,102700,287601990,7660,7660,7660,7660,1
|
|
20240430,102600,287594330,7660,7660,7660,7660,171
|
|
20240430,102500,286284470,7660,7660,7660,7660,0
|
|
20240430,102400,286284470,7660,7660,7660,7660,125
|
|
20240430,102300,285326970,7660,7660,7660,7660,1
|
|
20240430,102200,285319310,7640,7630,7640,7630,124
|
|
20240430,102100,284372590,7640,7640,7640,7640,240
|
|
20240430,102000,282538990,7640,7640,7640,7640,174
|
|
20240430,101900,281209630,7640,7640,7640,7640,1441
|
|
20240430,101800,270200390,7650,7670,7670,7650,23
|
|
20240430,101700,270024400,7670,7650,7670,7650,49
|
|
20240430,101600,269649330,7670,7670,7670,7640,1662
|
|
20240430,101500,256942930,7670,7650,7670,7650,22
|
|
20240430,101400,256774230,7650,7650,7650,7650,289
|
|
20240430,101300,254563380,7650,7690,7690,7650,342
|
|
20240430,101200,251946360,7650,7640,7690,7640,1070
|
|
20240430,101100,243760120,7650,7630,7650,7630,89
|
|
20240430,101000,243079820,7630,7640,7640,7630,420
|
|
20240430,100900,239871720,7640,7670,7670,7640,1533
|
|
20240430,100800,228140650,7670,7670,7670,7670,142
|
|
20240430,100700,227051510,7670,7670,7690,7670,944
|
|
20240430,100600,219811010,7680,7680,7690,7680,385
|
|
20240430,100500,216854190,7690,7690,7690,7690,50
|
|
20240430,100400,216469690,7690,7700,7700,7690,949
|
|
20240430,100300,209169490,7730,7730,7730,7730,183
|
|
20240430,100200,207754900,7700,7720,7720,7700,513
|
|
20240430,100100,203800240,7730,7730,7730,7730,0
|
|
20240430,100000,203800240,7730,7730,7730,7730,23
|
|
20240430,095900,203622450,7730,7730,7730,7730,4
|
|
20240430,095800,203591530,7710,7710,7710,7710,0
|
|
20240430,095700,203591530,7710,7730,7730,7710,19
|
|
20240430,095600,203444680,7730,7730,7730,7730,1
|
|
20240430,095500,203436950,7710,7710,7710,7710,114
|
|
20240430,095400,202558010,7710,7710,7710,7710,33
|
|
20240430,095300,202303580,7700,7700,7710,7690,322
|
|
20240430,095200,199824190,7700,7690,7700,7690,341
|
|
20240430,095100,197200780,7700,7700,7700,7700,703
|
|
20240430,095000,191787680,7710,7710,7710,7710,133
|
|
20240430,094900,190762250,7710,7720,7720,7710,695
|
|
20240430,094800,185400550,7720,7720,7720,7720,1721
|
|
20240430,094700,172114430,7730,7730,7730,7730,5
|
|
20240430,094600,172075780,7730,7730,7730,7730,10
|
|
20240430,094500,171998480,7730,7730,7730,7730,102
|
|
20240430,094400,171210020,7740,7740,7740,7740,4
|
|
20240430,094300,171179060,7740,7730,7740,7730,1205
|
|
20240430,094200,161859360,7730,7730,7730,7730,688
|
|
20240430,094100,156541120,7740,7740,7740,7740,295
|
|
20240430,094000,154257820,7740,7740,7740,7740,519
|
|
20240430,093900,150240760,7750,7750,7750,7750,6
|
|
20240430,093800,150194260,7750,7750,7760,7750,877
|
|
20240430,093700,143397400,7760,7760,7760,7760,63
|
|
20240430,093600,142908520,7760,7760,7760,7760,25
|
|
20240430,093500,142714520,7770,7760,7770,7760,123
|
|
20240430,093400,141759990,7770,7770,7770,7770,102
|
|
20240430,093300,140967450,7770,7790,7800,7770,1624
|
|
20240430,093200,128327420,7780,7770,7780,7770,427
|
|
20240430,093100,125007540,7770,7750,7770,7750,1152
|
|
20240430,093000,116075930,7750,7760,7760,7750,192
|
|
20240430,092900,114587430,7750,7750,7750,7750,0
|
|
20240430,092800,114587430,7750,7730,7750,7730,519
|
|
20240430,092700,110575280,7730,7730,7730,7720,511
|
|
20240430,092600,106625550,7740,7740,7740,7740,430
|
|
20240430,092500,103297350,7750,7770,7780,7750,1046
|
|
20240430,092400,95179640,7770,7790,7790,7770,1801
|
|
20240430,092300,81184410,7790,7760,7790,7760,1314
|
|
20240430,092200,70974160,7750,7750,7760,7750,783
|
|
20240430,092100,64900170,7750,7750,7750,7750,320
|
|
20240430,092000,62420170,7750,7750,7750,7750,323
|
|
20240430,091900,59916920,7750,7710,7750,7710,1501
|
|
20240430,091800,48331460,7710,7710,7710,7710,6
|
|
20240430,091700,48285200,7700,7700,7700,7700,31
|
|
20240430,091600,48046500,7710,7710,7710,7710,0
|
|
20240430,091500,48046500,7710,7710,7710,7710,150
|
|
20240430,091400,46890000,7710,7730,7730,7710,122
|
|
20240430,091300,45947500,7740,7740,7740,7740,54
|
|
20240430,091200,45529540,7740,7730,7740,7730,286
|
|
20240430,091100,43318710,7730,7730,7730,7730,0
|
|
20240430,091000,43318710,7730,7730,7730,7700,281
|
|
20240430,090900,41150510,7730,7730,7730,7730,190
|
|
20240430,090800,39681810,7700,7700,7700,7700,9
|
|
20240430,090700,39612510,7700,7690,7700,7690,103
|
|
20240430,090600,38819810,7700,7700,7700,7700,20
|
|
20240430,090500,38665810,7690,7680,7690,7680,928
|
|
20240430,090400,31537770,7670,7700,7700,7670,1089
|
|
20240430,090300,23170730,7700,7740,7740,7700,101
|
|
20240430,090200,22392390,7750,7740,7750,7690,780
|
|
20240430,090100,16370400,7690,7700,7700,7690,406
|
|
20240430,090000,13246700,7730,7710,7730,7690,1662
|