707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204400,682989580,7520,7520,7520,7520,902
|
|
20240503,204300,682989580,7520,7520,7520,7520,0
|
|
20240503,204200,682989580,7520,7520,7520,7520,0
|
|
20240503,204100,682989580,7520,7520,7520,7520,0
|
|
20240503,204000,682989580,7520,7520,7520,7520,0
|
|
20240503,203900,682989580,7520,7520,7520,7520,0
|
|
20240503,203800,682989580,7520,7520,7520,7520,0
|
|
20240503,203700,682989580,7520,7520,7520,7520,0
|
|
20240503,203600,682989580,7520,7520,7520,7520,0
|
|
20240503,203500,682989580,7520,7520,7520,7520,0
|
|
20240503,203400,682989580,7520,7520,7520,7520,0
|
|
20240503,203300,682989580,7520,7520,7520,7520,0
|
|
20240503,203200,682989580,7520,7520,7520,7520,0
|
|
20240503,203100,682989580,7520,7520,7520,7520,0
|
|
20240503,203000,682989580,7520,7520,7520,7520,0
|
|
20240503,202900,682989580,7520,7520,7520,7520,0
|
|
20240503,202800,682989580,7520,7520,7520,7520,0
|
|
20240503,202700,682989580,7520,7520,7520,7520,0
|
|
20240503,202600,682989580,7520,7520,7520,7520,0
|
|
20240503,202500,682989580,7520,7520,7520,7520,0
|
|
20240503,202400,682989580,7520,7520,7520,7520,0
|
|
20240503,202300,682989580,7520,7520,7520,7520,0
|
|
20240503,202200,682989580,7520,7520,7520,7520,0
|
|
20240503,202100,682989580,7520,7520,7520,7520,0
|
|
20240503,202000,682989580,7520,7520,7520,7520,0
|
|
20240503,201900,682989580,7520,7520,7520,7520,0
|
|
20240503,201800,682989580,7520,7520,7520,7520,0
|
|
20240503,201700,682989580,7520,7520,7520,7520,0
|
|
20240503,201600,682989580,7520,7520,7520,7520,0
|
|
20240503,201500,682989580,7520,7520,7520,7520,0
|
|
20240503,201400,682989580,7520,7520,7520,7520,902
|
|
20240503,201300,682989580,7520,7520,7520,7520,0
|
|
20240503,201200,682989580,7520,7520,7520,7520,0
|
|
20240503,201100,682989580,7520,7520,7520,7520,0
|
|
20240503,201000,682989580,7520,7520,7520,7520,0
|
|
20240503,200900,682989580,7520,7520,7520,7520,0
|
|
20240503,200800,682989580,7520,7520,7520,7520,0
|
|
20240503,200700,682989580,7520,7520,7520,7520,0
|
|
20240503,200600,682989580,7520,7520,7520,7520,0
|
|
20240503,200500,682989580,7520,7520,7520,7520,0
|
|
20240503,200400,682989580,7520,7520,7520,7520,0
|
|
20240503,200300,682989580,7520,7520,7520,7520,0
|
|
20240503,200200,682989580,7520,7520,7520,7520,0
|
|
20240503,200100,682989580,7520,7520,7520,7520,0
|
|
20240503,200000,682989580,7520,7520,7520,7520,0
|
|
20240503,195900,682989580,7520,7520,7520,7520,0
|
|
20240503,195800,682989580,7520,7520,7520,7520,0
|
|
20240503,195700,682989580,7520,7520,7520,7520,0
|
|
20240503,195600,682989580,7520,7520,7520,7520,0
|
|
20240503,195500,682989580,7520,7520,7520,7520,0
|
|
20240503,195400,682989580,7520,7520,7520,7520,0
|
|
20240503,195300,682989580,7520,7520,7520,7520,0
|
|
20240503,195200,682989580,7520,7520,7520,7520,0
|
|
20240503,195100,682989580,7520,7520,7520,7520,0
|
|
20240503,195000,682989580,7520,7520,7520,7520,0
|
|
20240503,194900,682989580,7520,7520,7520,7520,0
|
|
20240503,194800,682989580,7520,7520,7520,7520,0
|
|
20240503,194700,682989580,7520,7520,7520,7520,0
|
|
20240503,194600,682989580,7520,7520,7520,7520,0
|
|
20240503,194500,682989580,7520,7520,7520,7520,0
|
|
20240503,194400,682989580,7520,7520,7520,7520,902
|
|
20240503,194300,682989580,7520,7520,7520,7520,0
|
|
20240503,194200,682989580,7520,7520,7520,7520,0
|
|
20240503,194100,682989580,7520,7520,7520,7520,0
|
|
20240503,194000,682989580,7520,7520,7520,7520,0
|
|
20240503,193900,682989580,7520,7520,7520,7520,0
|
|
20240503,193800,682989580,7520,7520,7520,7520,0
|
|
20240503,193700,682989580,7520,7520,7520,7520,0
|
|
20240503,193600,682989580,7520,7520,7520,7520,0
|
|
20240503,193500,682989580,7520,7520,7520,7520,0
|
|
20240503,193400,682989580,7520,7520,7520,7520,0
|
|
20240503,193300,682989580,7520,7520,7520,7520,0
|
|
20240503,193200,682989580,7520,7520,7520,7520,0
|
|
20240503,193100,682989580,7520,7520,7520,7520,0
|
|
20240503,193000,682989580,7520,7520,7520,7520,0
|
|
20240503,192900,682989580,7520,7520,7520,7520,0
|
|
20240503,192800,682989580,7520,7520,7520,7520,0
|
|
20240503,192700,682989580,7520,7520,7520,7520,0
|
|
20240503,192600,682989580,7520,7520,7520,7520,0
|
|
20240503,192500,682989580,7520,7520,7520,7520,0
|
|
20240503,192400,682989580,7520,7520,7520,7520,0
|
|
20240503,192300,682989580,7520,7520,7520,7520,0
|
|
20240503,192200,682989580,7520,7520,7520,7520,0
|
|
20240503,192100,682989580,7520,7520,7520,7520,0
|
|
20240503,192000,682989580,7520,7520,7520,7520,0
|
|
20240503,191900,682989580,7520,7520,7520,7520,0
|
|
20240503,191800,682989580,7520,7520,7520,7520,0
|
|
20240503,191700,682989580,7520,7520,7520,7520,0
|
|
20240503,191600,682989580,7520,7520,7520,7520,0
|
|
20240503,191500,682989580,7520,7520,7520,7520,0
|
|
20240503,191400,682989580,7520,7520,7520,7520,902
|
|
20240503,191300,682989580,7520,7520,7520,7520,0
|
|
20240503,191200,682989580,7520,7520,7520,7520,0
|
|
20240503,191100,682989580,7520,7520,7520,7520,0
|
|
20240503,191000,682989580,7520,7520,7520,7520,0
|
|
20240503,190900,682989580,7520,7520,7520,7520,0
|
|
20240503,190800,682989580,7520,7520,7520,7520,0
|
|
20240503,190700,682989580,7520,7520,7520,7520,0
|
|
20240503,190600,682989580,7520,7520,7520,7520,0
|
|
20240503,190500,682989580,7520,7520,7520,7520,0
|
|
20240503,190400,682989580,7520,7520,7520,7520,0
|
|
20240503,190300,682989580,7520,7520,7520,7520,0
|
|
20240503,190200,682989580,7520,7520,7520,7520,0
|
|
20240503,190100,682989580,7520,7520,7520,7520,0
|
|
20240503,190000,682989580,7520,7520,7520,7520,0
|
|
20240503,185900,682989580,7520,7520,7520,7520,0
|
|
20240503,185800,682989580,7520,7520,7520,7520,0
|
|
20240503,185700,682989580,7520,7520,7520,7520,0
|
|
20240503,185600,682989580,7520,7520,7520,7520,0
|
|
20240503,185500,682989580,7520,7520,7520,7520,0
|
|
20240503,185400,682989580,7520,7520,7520,7520,0
|
|
20240503,185300,682989580,7520,7520,7520,7520,0
|
|
20240503,185200,682989580,7520,7520,7520,7520,0
|
|
20240503,185100,682989580,7520,7520,7520,7520,0
|
|
20240503,185000,682989580,7520,7520,7520,7520,0
|
|
20240503,184900,682989580,7520,7520,7520,7520,0
|
|
20240503,184800,682989580,7520,7520,7520,7520,0
|
|
20240503,184700,682989580,7520,7520,7520,7520,0
|
|
20240503,184600,682989580,7520,7520,7520,7520,0
|
|
20240503,184500,682989580,7520,7520,7520,7520,0
|
|
20240503,184400,682989580,7520,7520,7520,7520,902
|
|
20240503,184300,682989580,7520,7520,7520,7520,0
|
|
20240503,184200,682989580,7520,7520,7520,7520,0
|
|
20240503,184100,682989580,7520,7520,7520,7520,0
|
|
20240503,184000,682989580,7520,7520,7520,7520,0
|
|
20240503,183900,682989580,7520,7520,7520,7520,0
|
|
20240503,183800,682989580,7520,7520,7520,7520,0
|
|
20240503,183700,682989580,7520,7520,7520,7520,0
|
|
20240503,183600,682989580,7520,7520,7520,7520,0
|
|
20240503,183500,682989580,7520,7520,7520,7520,0
|
|
20240503,183400,682989580,7520,7520,7520,7520,0
|
|
20240503,183300,682989580,7520,7520,7520,7520,0
|
|
20240503,183200,682989580,7520,7520,7520,7520,0
|
|
20240503,183100,682989580,7520,7520,7520,7520,0
|
|
20240503,183000,682989580,7520,7520,7520,7520,0
|
|
20240503,182900,682989580,7520,7520,7520,7520,0
|
|
20240503,182800,682989580,7520,7520,7520,7520,0
|
|
20240503,182700,682989580,7520,7520,7520,7520,0
|
|
20240503,182600,682989580,7520,7520,7520,7520,0
|
|
20240503,182500,682989580,7520,7520,7520,7520,0
|
|
20240503,182400,682989580,7520,7520,7520,7520,0
|
|
20240503,182300,682989580,7520,7520,7520,7520,0
|
|
20240503,182200,682989580,7520,7520,7520,7520,0
|
|
20240503,182100,682989580,7520,7520,7520,7520,0
|
|
20240503,182000,682989580,7520,7520,7520,7520,0
|
|
20240503,181900,682989580,7520,7520,7520,7520,0
|
|
20240503,181800,682989580,7520,7520,7520,7520,0
|
|
20240503,181700,682989580,7520,7520,7520,7520,0
|
|
20240503,181600,682989580,7520,7520,7520,7520,0
|
|
20240503,181500,682989580,7520,7520,7520,7520,0
|
|
20240503,181400,682989580,7520,7520,7520,7520,902
|
|
20240503,181300,682989580,7520,7520,7520,7520,0
|
|
20240503,181200,682989580,7520,7520,7520,7520,0
|
|
20240503,181100,682989580,7520,7520,7520,7520,0
|
|
20240503,181000,682989580,7520,7520,7520,7520,0
|
|
20240503,180900,682989580,7520,7520,7520,7520,0
|
|
20240503,180800,682989580,7520,7520,7520,7520,0
|
|
20240503,180700,682989580,7520,7520,7520,7520,0
|
|
20240503,180600,682989580,7520,7520,7520,7520,0
|
|
20240503,180500,682989580,7520,7520,7520,7520,0
|
|
20240503,180400,682989580,7520,7520,7520,7520,0
|
|
20240503,180300,682989580,7520,7520,7520,7520,0
|
|
20240503,180200,682989580,7520,7520,7520,7520,0
|
|
20240503,180100,682989580,7520,7520,7520,7520,0
|
|
20240503,180000,682989580,7520,7520,7520,7520,0
|
|
20240503,175900,682989580,7520,7520,7520,7520,0
|
|
20240503,175800,682989580,7520,7520,7520,7520,0
|
|
20240503,175700,682989580,7520,7520,7520,7520,0
|
|
20240503,175600,682989580,7520,7520,7520,7520,0
|
|
20240503,175500,682989580,7520,7520,7520,7520,0
|
|
20240503,175400,682989580,7520,7520,7520,7520,0
|
|
20240503,175300,682989580,7520,7520,7520,7520,0
|
|
20240503,175200,682989580,7520,7520,7520,7520,0
|
|
20240503,175100,682989580,7520,7520,7520,7520,0
|
|
20240503,175000,682989580,7520,7520,7520,7520,0
|
|
20240503,174900,682989580,7520,7520,7520,7520,0
|
|
20240503,174800,682989580,7520,7520,7520,7520,0
|
|
20240503,174700,682989580,7520,7520,7520,7520,0
|
|
20240503,174600,682989580,7520,7520,7520,7520,0
|
|
20240503,174500,682989580,7520,7520,7520,7520,0
|
|
20240503,174400,682989580,7520,7520,7520,7520,902
|
|
20240503,174300,682989580,7520,7520,7520,7520,0
|
|
20240503,174200,682989580,7520,7520,7520,7520,0
|
|
20240503,174100,682989580,7520,7520,7520,7520,0
|
|
20240503,174000,682989580,7520,7520,7520,7520,0
|
|
20240503,173900,682989580,7520,7520,7520,7520,0
|
|
20240503,173800,682989580,7520,7520,7520,7520,0
|
|
20240503,173700,682989580,7520,7520,7520,7520,0
|
|
20240503,173600,682989580,7520,7520,7520,7520,0
|
|
20240503,173500,682989580,7520,7520,7520,7520,0
|
|
20240503,173400,682989580,7520,7520,7520,7520,0
|
|
20240503,173300,682989580,7520,7520,7520,7520,0
|
|
20240503,173200,682989580,7520,7520,7520,7520,0
|
|
20240503,173100,682989580,7520,7520,7520,7520,0
|
|
20240503,173000,682989580,7520,7520,7520,7520,0
|
|
20240503,172900,682989580,7520,7520,7520,7520,0
|
|
20240503,172800,682989580,7520,7520,7520,7520,0
|
|
20240503,172700,682989580,7520,7520,7520,7520,0
|
|
20240503,172600,682989580,7520,7520,7520,7520,0
|
|
20240503,172500,682989580,7520,7520,7520,7520,0
|
|
20240503,172400,682989580,7520,7520,7520,7520,0
|
|
20240503,172300,682989580,7520,7520,7520,7520,0
|
|
20240503,172200,682989580,7520,7520,7520,7520,0
|
|
20240503,172100,682989580,7520,7520,7520,7520,0
|
|
20240503,172000,682989580,7520,7520,7520,7520,0
|
|
20240503,171900,682989580,7520,7520,7520,7520,0
|
|
20240503,171800,682989580,7520,7520,7520,7520,0
|
|
20240503,171700,682989580,7520,7520,7520,7520,0
|
|
20240503,171600,682989580,7520,7520,7520,7520,0
|
|
20240503,171500,682989580,7520,7520,7520,7520,0
|
|
20240503,171400,682989580,7520,7520,7520,7520,902
|
|
20240503,171300,682989580,7520,7520,7520,7520,0
|
|
20240503,171200,682989580,7520,7520,7520,7520,0
|
|
20240503,171100,682989580,7520,7520,7520,7520,0
|
|
20240503,171000,682989580,7520,7520,7520,7520,0
|
|
20240503,170900,682989580,7520,7520,7520,7520,0
|
|
20240503,170800,682989580,7520,7520,7520,7520,0
|
|
20240503,170700,682989580,7520,7520,7520,7520,0
|
|
20240503,170600,682989580,7520,7520,7520,7520,0
|
|
20240503,170500,682989580,7520,7520,7520,7520,0
|
|
20240503,170400,682989580,7520,7520,7520,7520,0
|
|
20240503,170300,682989580,7520,7520,7520,7520,0
|
|
20240503,170200,682989580,7520,7520,7520,7520,0
|
|
20240503,170100,682989580,7520,7520,7520,7520,0
|
|
20240503,170000,682989580,7520,7520,7520,7520,0
|
|
20240503,165900,682989580,7520,7520,7520,7520,0
|
|
20240503,165800,682989580,7520,7520,7520,7520,0
|
|
20240503,165700,682989580,7520,7520,7520,7520,0
|
|
20240503,165600,682989580,7520,7520,7520,7520,0
|
|
20240503,165500,682989580,7520,7520,7520,7520,0
|
|
20240503,165400,682989580,7520,7520,7520,7520,0
|
|
20240503,165300,682989580,7520,7520,7520,7520,0
|
|
20240503,165200,682989580,7520,7520,7520,7520,0
|
|
20240503,165100,682989580,7520,7520,7520,7520,0
|
|
20240503,165000,682989580,7520,7520,7520,7520,0
|
|
20240503,164900,682989580,7520,7520,7520,7520,0
|
|
20240503,164800,682989580,7520,7520,7520,7520,0
|
|
20240503,164700,682989580,7520,7520,7520,7520,0
|
|
20240503,164600,682989580,7520,7520,7520,7520,0
|
|
20240503,164500,682989580,7520,7520,7520,7520,0
|
|
20240503,164400,682989580,7520,7520,7520,7520,902
|
|
20240503,164300,682989580,7520,7520,7520,7520,0
|
|
20240503,164200,682989580,7520,7520,7520,7520,0
|
|
20240503,164100,682989580,7520,7520,7520,7520,0
|
|
20240503,164000,682989580,7520,7520,7520,7520,0
|
|
20240503,163900,682989580,7520,7520,7520,7520,0
|
|
20240503,163800,682989580,7520,7520,7520,7520,0
|
|
20240503,163700,682989580,7520,7520,7520,7520,0
|
|
20240503,163600,682989580,7520,7520,7520,7520,0
|
|
20240503,163500,682989580,7520,7520,7520,7520,0
|
|
20240503,163400,682989580,7520,7520,7520,7520,0
|
|
20240503,163300,682989580,7520,7520,7520,7520,0
|
|
20240503,163200,682989580,7520,7520,7520,7520,0
|
|
20240503,163100,682989580,7520,7520,7520,7520,0
|
|
20240503,163000,682989580,7520,7520,7520,7520,0
|
|
20240503,162900,682989580,7520,7520,7520,7520,0
|
|
20240503,162800,682989580,7520,7520,7520,7520,0
|
|
20240503,162700,682989580,7520,7520,7520,7520,0
|
|
20240503,162600,682989580,7520,7520,7520,7520,0
|
|
20240503,162500,682989580,7520,7520,7520,7520,0
|
|
20240503,162400,682989580,7520,7520,7520,7520,0
|
|
20240503,162300,682989580,7520,7520,7520,7520,0
|
|
20240503,162200,682989580,7520,7520,7520,7520,0
|
|
20240503,162100,682989580,7520,7520,7520,7520,0
|
|
20240503,162000,682989580,7520,7520,7520,7520,0
|
|
20240503,161900,682989580,7520,7520,7520,7520,0
|
|
20240503,161800,682989580,7520,7520,7520,7520,0
|
|
20240503,161700,682989580,7520,7520,7520,7520,0
|
|
20240503,161600,682989580,7520,7520,7520,7520,0
|
|
20240503,161500,682989580,7520,7520,7520,7520,0
|
|
20240503,161400,682989580,7520,7520,7520,7520,902
|
|
20240503,161300,682989580,7520,7520,7520,7520,0
|
|
20240503,161200,682989580,7520,7520,7520,7520,0
|
|
20240503,161100,682989580,7520,7520,7520,7520,0
|
|
20240503,161000,682989580,7520,7520,7520,7520,0
|
|
20240503,160900,682989580,7520,7520,7520,7520,0
|
|
20240503,160800,682989580,7520,7520,7520,7520,0
|
|
20240503,160700,682989580,7520,7520,7520,7520,0
|
|
20240503,160600,682989580,7520,7520,7520,7520,0
|
|
20240503,160500,682989580,7520,7520,7520,7520,0
|
|
20240503,160400,682989580,7520,7520,7520,7520,0
|
|
20240503,160300,682989580,7520,7520,7520,7520,0
|
|
20240503,160200,682989580,7520,7520,7520,7520,0
|
|
20240503,160100,682989580,7520,7520,7520,7520,0
|
|
20240503,160000,682989580,7520,7520,7520,7520,0
|
|
20240503,155900,682989580,7520,7520,7520,7520,0
|
|
20240503,155800,682989580,7520,7520,7520,7520,0
|
|
20240503,155700,682989580,7520,7520,7520,7520,0
|
|
20240503,155600,682989580,7520,7520,7520,7520,0
|
|
20240503,155500,682989580,7520,7520,7520,7520,0
|
|
20240503,155400,682989580,7520,7520,7520,7520,0
|
|
20240503,155300,682989580,7520,7520,7520,7520,0
|
|
20240503,155200,682989580,7520,7520,7520,7520,0
|
|
20240503,155100,682989580,7520,7520,7520,7520,0
|
|
20240503,155000,682989580,7520,7520,7520,7520,0
|
|
20240503,154900,682989580,7520,7520,7520,7520,0
|
|
20240503,154800,682989580,7520,7520,7520,7520,0
|
|
20240503,154700,682989580,7520,7520,7520,7520,0
|
|
20240503,154600,682989580,7520,7520,7520,7520,0
|
|
20240503,154500,682989580,7520,7520,7520,7520,0
|
|
20240503,154400,682989580,7520,7520,7520,7520,902
|
|
20240503,154300,682989580,7520,7520,7520,7520,0
|
|
20240503,154200,682989580,7520,7520,7520,7520,0
|
|
20240503,154100,682989580,7520,7520,7520,7520,0
|
|
20240503,154000,682989580,7520,7520,7520,7520,0
|
|
20240503,153900,682989580,7520,7520,7520,7520,0
|
|
20240503,153800,682989580,7520,7520,7520,7520,0
|
|
20240503,153700,682989580,7520,7520,7520,7520,0
|
|
20240503,153600,682989580,7520,7520,7520,7520,0
|
|
20240503,153500,682989580,7520,7520,7520,7520,0
|
|
20240503,153400,682989580,7520,7520,7520,7520,0
|
|
20240503,153300,682989580,7520,7520,7520,7520,0
|
|
20240503,153200,682989580,7520,7520,7520,7520,0
|
|
20240503,153100,682989580,7520,7520,7520,7520,0
|
|
20240503,153000,682989580,7520,7520,7520,7520,902
|
|
20240503,152900,676206540,7570,7570,7570,7570,0
|
|
20240503,152800,676206540,7570,7570,7570,7570,0
|
|
20240503,152700,676206540,7570,7570,7570,7570,0
|
|
20240503,152600,676206540,7570,7570,7570,7570,0
|
|
20240503,152500,676206540,7570,7570,7570,7570,0
|
|
20240503,152400,676206540,7570,7570,7570,7570,0
|
|
20240503,152300,676206540,7570,7570,7570,7570,0
|
|
20240503,152200,676206540,7570,7570,7570,7570,0
|
|
20240503,152100,676206540,7570,7570,7570,7570,0
|
|
20240503,152000,676206540,7570,7570,7570,7570,0
|
|
20240503,151900,676206540,7570,7550,7570,7510,3210
|
|
20240503,151800,652057070,7550,7590,7590,7550,37
|
|
20240503,151700,651777210,7590,7570,7590,7570,611
|
|
20240503,151600,647146620,7550,7550,7550,7550,0
|
|
20240503,151500,647146620,7550,7550,7550,7550,115
|
|
20240503,151400,646278370,7530,7530,7530,7530,28
|
|
20240503,151300,646067530,7540,7540,7540,7540,0
|
|
20240503,151200,646067530,7540,7540,7540,7530,73
|
|
20240503,151100,645517120,7550,7550,7550,7550,1
|
|
20240503,151000,645509570,7550,7540,7550,7540,330
|
|
20240503,150900,643019940,7540,7540,7540,7540,13
|
|
20240503,150800,642921920,7550,7550,7550,7550,5
|
|
20240503,150700,642884170,7550,7550,7550,7550,3
|
|
20240503,150600,642861520,7550,7550,7550,7550,7
|
|
20240503,150500,642808670,7550,7530,7550,7530,300
|
|
20240503,150400,640545940,7510,7530,7530,7510,1067
|
|
20240503,150300,632522120,7530,7530,7540,7530,7
|
|
20240503,150200,632469390,7530,7530,7530,7530,1
|
|
20240503,150100,632461860,7540,7540,7540,7540,0
|
|
20240503,150000,632461860,7540,7540,7540,7540,0
|
|
20240503,145900,632461860,7540,7540,7540,7540,1
|
|
20240503,145800,632454320,7530,7530,7530,7530,133
|
|
20240503,145700,631452830,7520,7530,7530,7520,214
|
|
20240503,145600,629842240,7530,7530,7530,7530,14
|
|
20240503,145500,629736820,7530,7530,7530,7530,14
|
|
20240503,145400,629631400,7530,7530,7530,7530,128
|
|
20240503,145300,628667560,7530,7530,7530,7530,72
|
|
20240503,145200,628125400,7530,7530,7530,7530,23
|
|
20240503,145100,627952210,7530,7530,7530,7530,28
|
|
20240503,145000,627741370,7540,7540,7540,7540,47
|
|
20240503,144900,627386990,7550,7530,7550,7530,560
|
|
20240503,144800,623170130,7520,7530,7530,7520,189
|
|
20240503,144700,621747450,7540,7540,7540,7540,52
|
|
20240503,144600,621355370,7530,7530,7530,7530,0
|
|
20240503,144500,621355370,7530,7530,7530,7530,0
|
|
20240503,144400,621355370,7530,7530,7530,7530,1
|
|
20240503,144300,621347840,7540,7540,7540,7540,0
|
|
20240503,144200,621347840,7540,7540,7540,7540,0
|
|
20240503,144100,621347840,7540,7540,7540,7540,0
|
|
20240503,144000,621347840,7540,7540,7540,7540,0
|
|
20240503,143900,621347840,7540,7540,7540,7540,0
|
|
20240503,143800,621347840,7540,7540,7540,7540,1
|
|
20240503,143700,621340300,7540,7540,7540,7540,0
|
|
20240503,143600,621340300,7540,7540,7540,7540,1
|
|
20240503,143500,621332760,7520,7520,7520,7520,101
|
|
20240503,143400,620573240,7520,7520,7520,7520,414
|
|
20240503,143300,617459960,7520,7540,7540,7520,902
|
|
20240503,143200,610676880,7540,7540,7540,7540,1
|
|
20240503,143100,610669340,7520,7520,7520,7520,670
|
|
20240503,143000,605630940,7520,7540,7540,7520,72
|
|
20240503,142900,605088910,7540,7540,7540,7540,31
|
|
20240503,142800,604855170,7550,7550,7550,7550,0
|
|
20240503,142700,604855170,7550,7550,7550,7550,0
|
|
20240503,142600,604855170,7550,7550,7550,7550,3
|
|
20240503,142500,604832520,7550,7550,7550,7550,0
|
|
20240503,142400,604832520,7550,7550,7550,7550,1
|
|
20240503,142300,604824970,7520,7550,7550,7520,2013
|
|
20240503,142200,589677680,7540,7540,7540,7540,50
|
|
20240503,142100,589300680,7540,7540,7540,7540,7
|
|
20240503,142000,589247900,7540,7530,7540,7530,308
|
|
20240503,141900,586928560,7540,7540,7540,7540,2
|
|
20240503,141800,586913480,7540,7540,7540,7540,1
|
|
20240503,141700,586905940,7540,7540,7540,7540,2
|
|
20240503,141600,586890860,7540,7540,7540,7540,5
|
|
20240503,141500,586853160,7540,7540,7540,7540,7
|
|
20240503,141400,586800380,7550,7550,7550,7530,250
|
|
20240503,141300,584917490,7550,7550,7550,7550,5
|
|
20240503,141200,584879740,7550,7560,7560,7530,937
|
|
20240503,141100,577809160,7560,7560,7560,7560,468
|
|
20240503,141000,574271080,7570,7570,7570,7560,738
|
|
20240503,140900,568691420,7570,7570,7570,7570,15
|
|
20240503,140800,568577870,7570,7570,7570,7570,18
|
|
20240503,140700,568441610,7580,7570,7580,7570,41
|
|
20240503,140600,568131230,7570,7580,7580,7570,6
|
|
20240503,140500,568085800,7580,7580,7580,7580,0
|
|
20240503,140400,568085800,7580,7570,7580,7570,16
|
|
20240503,140300,567964670,7580,7570,7580,7570,39
|
|
20240503,140200,567669430,7570,7570,7570,7570,1
|
|
20240503,140100,567661860,7560,7560,7560,7560,100
|
|
20240503,140000,566905860,7570,7560,7570,7560,41
|
|
20240503,135900,566595890,7560,7560,7560,7560,144
|
|
20240503,135800,565507250,7560,7560,7560,7560,0
|
|
20240503,135700,565507250,7560,7590,7590,7560,12
|
|
20240503,135600,565416500,7580,7580,7580,7580,1
|
|
20240503,135500,565408920,7590,7590,7590,7590,1
|
|
20240503,135400,565401330,7580,7590,7590,7580,41
|
|
20240503,135300,565090540,7570,7570,7570,7570,307
|
|
20240503,135200,562766550,7570,7570,7570,7570,10
|
|
20240503,135100,562690850,7570,7590,7590,7570,921
|
|
20240503,135000,555709680,7590,7590,7590,7590,0
|
|
20240503,134900,555709680,7590,7590,7590,7590,0
|
|
20240503,134800,555709680,7590,7590,7590,7590,0
|
|
20240503,134700,555709680,7590,7590,7590,7590,0
|
|
20240503,134600,555709680,7590,7590,7590,7590,10
|
|
20240503,134500,555633780,7590,7590,7590,7590,0
|
|
20240503,134400,555633780,7590,7590,7590,7590,0
|
|
20240503,134300,555633780,7590,7590,7590,7590,4
|
|
20240503,134200,555603420,7590,7590,7590,7590,0
|
|
20240503,134100,555603420,7590,7590,7590,7590,0
|
|
20240503,134000,555603420,7590,7590,7590,7590,107
|
|
20240503,133900,554791290,7590,7590,7590,7590,1
|
|
20240503,133800,554783700,7590,7590,7590,7590,1
|
|
20240503,133700,554776110,7590,7590,7590,7590,0
|
|
20240503,133600,554776110,7590,7590,7590,7590,192
|
|
20240503,133500,553318830,7600,7600,7600,7600,2
|
|
20240503,133400,553303630,7600,7600,7600,7600,0
|
|
20240503,133300,553303630,7600,7600,7600,7600,348
|
|
20240503,133200,550658830,7600,7600,7600,7600,5
|
|
20240503,133100,550620830,7600,7600,7600,7600,326
|
|
20240503,133000,548143230,7600,7600,7600,7600,10
|
|
20240503,132900,548067230,7590,7590,7600,7590,6
|
|
20240503,132800,548021680,7590,7590,7590,7590,1
|
|
20240503,132700,548014090,7600,7600,7600,7600,0
|
|
20240503,132600,548014090,7600,7590,7600,7590,419
|
|
20240503,132500,544833870,7600,7600,7600,7600,0
|
|
20240503,132400,544833870,7600,7600,7600,7600,1
|
|
20240503,132300,544826270,7590,7590,7590,7590,0
|
|
20240503,132200,544826270,7590,7590,7590,7590,0
|
|
20240503,132100,544826270,7590,7590,7590,7590,89
|
|
20240503,132000,544150760,7600,7600,7600,7600,0
|
|
20240503,131900,544150760,7600,7600,7600,7600,417
|
|
20240503,131800,540981560,7610,7600,7610,7600,221
|
|
20240503,131700,539301940,7600,7600,7600,7600,1799
|
|
20240503,131600,525629540,7570,7570,7570,7570,0
|
|
20240503,131500,525629540,7570,7570,7570,7570,0
|
|
20240503,131400,525629540,7570,7570,7570,7570,9
|
|
20240503,131300,525561410,7600,7600,7600,7600,210
|
|
20240503,131200,523965410,7600,7600,7600,7600,1
|
|
20240503,131100,523957810,7580,7580,7580,7580,500
|
|
20240503,131000,520167810,7600,7600,7600,7600,60
|
|
20240503,130900,519711810,7600,7600,7600,7600,550
|
|
20240503,130800,515531810,7600,7600,7600,7600,0
|
|
20240503,130700,515531810,7600,7600,7600,7600,51
|
|
20240503,130600,515144210,7600,7600,7600,7600,77
|
|
20240503,130500,514559010,7600,7600,7600,7600,0
|
|
20240503,130400,514559010,7600,7600,7600,7600,190
|
|
20240503,130300,513115010,7600,7600,7600,7600,200
|
|
20240503,130200,511595010,7600,7600,7600,7600,20
|
|
20240503,130100,511443010,7600,7600,7600,7600,1
|
|
20240503,130000,511435410,7600,7600,7600,7600,0
|
|
20240503,125900,511435410,7600,7600,7600,7600,2
|
|
20240503,125800,511420210,7600,7600,7600,7600,0
|
|
20240503,125700,511420210,7600,7570,7600,7570,2524
|
|
20240503,125600,492249700,7570,7570,7570,7570,1
|
|
20240503,125500,492242130,7560,7560,7560,7560,288
|
|
20240503,125400,490064850,7560,7560,7560,7560,615
|
|
20240503,125300,485415450,7560,7540,7560,7540,41
|
|
20240503,125200,485106290,7540,7550,7550,7540,1306
|
|
20240503,125100,475258830,7550,7550,7550,7550,0
|
|
20240503,125000,475258830,7550,7550,7550,7550,0
|
|
20240503,124900,475258830,7550,7550,7550,7550,0
|
|
20240503,124800,475258830,7550,7550,7550,7550,0
|
|
20240503,124700,475258830,7550,7550,7550,7550,0
|
|
20240503,124600,475258830,7550,7550,7550,7550,99
|
|
20240503,124500,474511380,7550,7550,7550,7550,1
|
|
20240503,124400,474503830,7550,7550,7550,7550,335
|
|
20240503,124300,471974580,7550,7550,7550,7550,102
|
|
20240503,124200,471204480,7550,7550,7550,7550,5
|
|
20240503,124100,471166730,7550,7550,7550,7550,39
|
|
20240503,124000,470872280,7560,7560,7560,7560,15
|
|
20240503,123900,470758880,7560,7560,7560,7560,1
|
|
20240503,123800,470751320,7550,7550,7550,7550,310
|
|
20240503,123700,468410820,7560,7550,7560,7550,3
|
|
20240503,123600,468388160,7550,7550,7550,7550,0
|
|
20240503,123500,468388160,7550,7550,7550,7550,425
|
|
20240503,123400,465179410,7550,7560,7560,7550,155
|
|
20240503,123300,464008430,7560,7560,7560,7560,110
|
|
20240503,123200,463176830,7560,7560,7560,7560,10
|
|
20240503,123100,463101230,7560,7560,7560,7560,42
|
|
20240503,123000,462783710,7560,7560,7560,7560,0
|
|
20240503,122900,462783710,7560,7550,7560,7550,42
|
|
20240503,122800,462466440,7550,7560,7560,7550,545
|
|
20240503,122700,458351660,7560,7560,7560,7560,0
|
|
20240503,122600,458351660,7560,7560,7560,7560,0
|
|
20240503,122500,458351660,7560,7560,7560,7560,282
|
|
20240503,122400,456219740,7560,7560,7560,7560,161
|
|
20240503,122300,455002580,7560,7560,7560,7560,39
|
|
20240503,122200,454707740,7570,7570,7570,7570,50
|
|
20240503,122100,454329240,7570,7570,7570,7550,58
|
|
20240503,122000,453891300,7550,7550,7550,7550,353
|
|
20240503,121900,451226150,7550,7550,7550,7550,30
|
|
20240503,121800,450999650,7540,7540,7540,7540,3
|
|
20240503,121700,450977030,7550,7550,7550,7550,0
|
|
20240503,121600,450977030,7550,7550,7550,7550,5
|
|
20240503,121500,450939280,7550,7550,7550,7550,1
|
|
20240503,121400,450931730,7550,7550,7550,7550,54
|
|
20240503,121300,450524030,7570,7570,7570,7570,105
|
|
20240503,121200,449729180,7570,7570,7570,7570,50
|
|
20240503,121100,449350680,7570,7540,7570,7540,14
|
|
20240503,121000,449245090,7540,7540,7560,7540,14
|
|
20240503,120900,449139510,7540,7540,7540,7540,38
|
|
20240503,120800,448852990,7540,7540,7540,7540,17
|
|
20240503,120700,448724810,7560,7560,7560,7560,1
|
|
20240503,120600,448717250,7530,7540,7540,7530,50
|
|
20240503,120500,448340450,7570,7570,7570,7570,0
|
|
20240503,120400,448340450,7570,7530,7570,7530,23
|
|
20240503,120300,448167220,7570,7570,7570,7570,0
|
|
20240503,120200,448167220,7570,7570,7570,7570,0
|
|
20240503,120100,448167220,7570,7570,7570,7570,0
|
|
20240503,120000,448167220,7570,7550,7570,7550,19
|
|
20240503,115900,448023670,7570,7570,7570,7570,0
|
|
20240503,115800,448023670,7570,7570,7570,7570,0
|
|
20240503,115700,448023670,7570,7570,7570,7570,0
|
|
20240503,115600,448023670,7570,7570,7570,7570,1
|
|
20240503,115500,448016100,7520,7520,7520,7520,1
|
|
20240503,115400,448008580,7520,7550,7550,7520,542
|
|
20240503,115300,443924410,7570,7570,7570,7570,0
|
|
20240503,115200,443924410,7570,7570,7570,7570,0
|
|
20240503,115100,443924410,7570,7570,7570,7570,0
|
|
20240503,115000,443924410,7570,7570,7570,7570,0
|
|
20240503,114900,443924410,7570,7570,7570,7570,0
|
|
20240503,114800,443924410,7570,7570,7570,7570,0
|
|
20240503,114700,443924410,7570,7570,7570,7570,0
|
|
20240503,114600,443924410,7570,7560,7570,7530,215
|
|
20240503,114500,442299030,7560,7560,7560,7560,0
|
|
20240503,114400,442299030,7560,7550,7560,7520,72
|
|
20240503,114300,441755450,7550,7550,7550,7550,0
|
|
20240503,114200,441755450,7550,7550,7550,7550,0
|
|
20240503,114100,441755450,7550,7550,7550,7550,0
|
|
20240503,114000,441755450,7550,7550,7550,7550,0
|
|
20240503,113900,441755450,7550,7510,7550,7510,59
|
|
20240503,113800,441312120,7510,7520,7520,7510,35
|
|
20240503,113700,441049150,7550,7550,7550,7550,0
|
|
20240503,113600,441049150,7550,7550,7550,7550,88
|
|
20240503,113500,440384750,7550,7510,7550,7510,4
|
|
20240503,113400,440354670,7530,7530,7530,7530,0
|
|
20240503,113300,440354670,7530,7530,7530,7530,0
|
|
20240503,113200,440354670,7530,7530,7530,7530,0
|
|
20240503,113100,440354670,7530,7530,7530,7530,0
|
|
20240503,113000,440354670,7530,7530,7530,7530,0
|
|
20240503,112900,440354670,7530,7530,7530,7530,15
|
|
20240503,112800,440241720,7530,7530,7530,7530,140
|
|
20240503,112700,439187520,7510,7510,7510,7510,295
|
|
20240503,112600,436972070,7510,7510,7510,7510,80
|
|
20240503,112500,436371270,7510,7510,7510,7510,956
|
|
20240503,112400,429191710,7510,7510,7510,7510,1119
|
|
20240503,112300,420788020,7520,7520,7520,7520,0
|
|
20240503,112200,420788020,7520,7520,7520,7520,870
|
|
20240503,112100,414245620,7530,7530,7530,7520,43
|
|
20240503,112000,413922200,7530,7530,7530,7530,2
|
|
20240503,111900,413907140,7530,7530,7530,7530,207
|
|
20240503,111800,412348430,7530,7530,7530,7530,0
|
|
20240503,111700,412348430,7530,7530,7530,7530,588
|
|
20240503,111600,407920790,7530,7530,7530,7530,20
|
|
20240503,111500,407770190,7530,7530,7530,7530,50
|
|
20240503,111400,407393690,7520,7520,7520,7520,0
|
|
20240503,111300,407393690,7520,7520,7520,7520,0
|
|
20240503,111200,407393690,7520,7520,7520,7520,0
|
|
20240503,111100,407393690,7520,7520,7520,7520,1
|
|
20240503,111000,407386170,7530,7530,7530,7530,1
|
|
20240503,110900,407378640,7530,7530,7530,7530,1
|
|
20240503,110800,407371110,7520,7520,7520,7520,1
|
|
20240503,110700,407363590,7510,7510,7510,7510,0
|
|
20240503,110600,407363590,7510,7510,7510,7510,0
|
|
20240503,110500,407363590,7510,7510,7510,7510,194
|
|
20240503,110400,405906650,7530,7530,7530,7530,100
|
|
20240503,110300,405153650,7520,7520,7520,7520,305
|
|
20240503,110200,402860050,7510,7510,7510,7510,763
|
|
20240503,110100,397129920,7520,7520,7520,7520,25
|
|
20240503,110000,396941920,7520,7530,7530,7520,1570
|
|
20240503,105900,385134590,7530,7530,7530,7530,78
|
|
20240503,105800,384547250,7530,7530,7530,7530,0
|
|
20240503,105700,384547250,7530,7530,7530,7530,1158
|
|
20240503,105600,375827510,7570,7540,7570,7540,1675
|
|
20240503,105500,363196480,7550,7550,7550,7550,100
|
|
20240503,105400,362441480,7550,7540,7550,7540,704
|
|
20240503,105300,357130960,7540,7540,7540,7540,3
|
|
20240503,105200,357108340,7540,7540,7540,7540,22
|
|
20240503,105100,356942460,7570,7570,7570,7570,0
|
|
20240503,105000,356942460,7570,7570,7570,7570,3
|
|
20240503,104900,356919750,7550,7580,7580,7550,1164
|
|
20240503,104800,348131520,7560,7560,7560,7560,36
|
|
20240503,104700,347859360,7580,7560,7580,7560,34
|
|
20240503,104600,347602300,7560,7580,7580,7560,52
|
|
20240503,104500,347209140,7570,7570,7570,7570,5
|
|
20240503,104400,347171290,7590,7590,7590,7590,0
|
|
20240503,104300,347171290,7590,7590,7590,7590,0
|
|
20240503,104200,347171290,7590,7590,7590,7560,52
|
|
20240503,104100,346777510,7560,7570,7590,7560,1061
|
|
20240503,104000,338753720,7590,7590,7590,7590,1
|
|
20240503,103900,338746130,7580,7580,7580,7580,385
|
|
20240503,103800,335827830,7600,7600,7600,7600,27
|
|
20240503,103700,335622630,7600,7600,7600,7600,0
|
|
20240503,103600,335622630,7600,7600,7600,7600,51
|
|
20240503,103500,335235030,7570,7570,7570,7570,0
|
|
20240503,103400,335235030,7570,7570,7570,7570,11
|
|
20240503,103300,335151760,7600,7600,7600,7600,0
|
|
20240503,103200,335151760,7600,7600,7600,7600,0
|
|
20240503,103100,335151760,7600,7600,7600,7600,0
|
|
20240503,103000,335151760,7600,7600,7600,7600,0
|
|
20240503,102900,335151760,7600,7600,7600,7600,0
|
|
20240503,102800,335151760,7600,7600,7600,7600,0
|
|
20240503,102700,335151760,7600,7600,7600,7600,0
|
|
20240503,102600,335151760,7600,7590,7600,7590,476
|
|
20240503,102500,331538900,7590,7590,7590,7590,2
|
|
20240503,102400,331523720,7600,7600,7600,7600,0
|
|
20240503,102300,331523720,7600,7600,7600,7600,0
|
|
20240503,102200,331523720,7600,7600,7600,7600,26
|
|
20240503,102100,331326120,7600,7600,7600,7600,1
|
|
20240503,102000,331318520,7550,7550,7550,7550,0
|
|
20240503,101900,331318520,7550,7580,7580,7550,1832
|
|
20240503,101800,317446240,7580,7580,7580,7580,0
|
|
20240503,101700,317446240,7580,7590,7590,7580,129
|
|
20240503,101600,316467420,7590,7590,7590,7590,8
|
|
20240503,101500,316406700,7580,7580,7580,7580,37
|
|
20240503,101400,316126240,7590,7590,7590,7590,4
|
|
20240503,101300,316095880,7580,7590,7590,7580,502
|
|
20240503,101200,312290700,7590,7590,7590,7590,82
|
|
20240503,101100,311668320,7590,7590,7590,7590,3
|
|
20240503,101000,311645550,7580,7580,7580,7580,1
|
|
20240503,100900,311637970,7600,7590,7600,7590,352
|
|
20240503,100800,308966280,7590,7580,7590,7580,11
|
|
20240503,100700,308882890,7590,7590,7590,7590,18
|
|
20240503,100600,308746270,7590,7590,7590,7590,9
|
|
20240503,100500,308677960,7590,7580,7590,7580,111
|
|
20240503,100400,307836550,7580,7580,7580,7570,139
|
|
20240503,100300,306782950,7580,7570,7580,7570,54
|
|
20240503,100200,306374090,7580,7580,7580,7580,104
|
|
20240503,100100,305585770,7580,7580,7580,7580,5
|
|
20240503,100000,305547870,7580,7580,7580,7580,1
|
|
20240503,095900,305540290,7570,7570,7570,7570,101
|
|
20240503,095800,304775720,7580,7580,7580,7580,1
|
|
20240503,095700,304768140,7560,7570,7570,7560,160
|
|
20240503,095600,303558040,7560,7550,7560,7540,2739
|
|
20240503,095500,282876840,7560,7570,7570,7560,163
|
|
20240503,095400,281643620,7570,7560,7570,7560,164
|
|
20240503,095300,280403770,7570,7570,7570,7570,152
|
|
20240503,095200,279253130,7570,7560,7570,7550,108
|
|
20240503,095100,278436500,7560,7550,7560,7550,497
|
|
20240503,095000,274684060,7550,7540,7550,7540,3
|
|
20240503,094900,274661420,7550,7540,7550,7540,503
|
|
20240503,094800,270868770,7540,7550,7550,7540,3
|
|
20240503,094700,270846130,7550,7550,7550,7550,4
|
|
20240503,094600,270815930,7550,7560,7560,7540,542
|
|
20240503,094500,266725190,7560,7560,7560,7560,0
|
|
20240503,094400,266725190,7560,7560,7560,7540,55
|
|
20240503,094300,266309430,7560,7560,7560,7560,0
|
|
20240503,094200,266309430,7560,7550,7560,7540,935
|
|
20240503,094100,259257680,7540,7550,7550,7540,299
|
|
20240503,094000,257000840,7550,7550,7550,7550,58
|
|
20240503,093900,256562940,7540,7550,7550,7540,67
|
|
20240503,093800,256057200,7550,7530,7550,7530,199
|
|
20240503,093700,254555770,7540,7530,7550,7530,1058
|
|
20240503,093600,246578850,7540,7530,7550,7530,779
|
|
20240503,093500,240709320,7530,7560,7560,7530,360
|
|
20240503,093400,237995820,7540,7570,7570,7540,122
|
|
20240503,093300,237074510,7540,7570,7570,7540,2415
|
|
20240503,093200,218836250,7570,7600,7600,7570,1219
|
|
20240503,093100,209589370,7610,7600,7620,7600,939
|
|
20240503,093000,202447760,7600,7600,7620,7600,132
|
|
20240503,092900,201443930,7600,7610,7610,7600,665
|
|
20240503,092800,196388910,7610,7610,7610,7610,140
|
|
20240503,092700,195323510,7610,7610,7610,7610,330
|
|
20240503,092600,192812210,7600,7600,7600,7600,0
|
|
20240503,092500,192812210,7600,7620,7620,7600,107
|
|
20240503,092400,191998950,7610,7620,7620,7600,462
|
|
20240503,092300,188484400,7600,7600,7600,7600,10
|
|
20240503,092200,188408400,7600,7640,7640,7600,3247
|
|
20240503,092100,163665130,7640,7640,7640,7640,8
|
|
20240503,092000,163604010,7660,7660,7660,7640,1030
|
|
20240503,091900,155724450,7660,7660,7660,7660,557
|
|
20240503,091800,151457830,7670,7660,7670,7650,1768
|
|
20240503,091700,137921230,7650,7650,7650,7650,108
|
|
20240503,091600,137095030,7650,7650,7650,7650,47
|
|
20240503,091500,136735480,7620,7650,7650,7620,2103
|
|
20240503,091400,120695280,7660,7660,7660,7660,309
|
|
20240503,091300,118328340,7650,7660,7660,7650,382
|
|
20240503,091200,115405220,7660,7650,7660,7640,776
|
|
20240503,091100,109470560,7660,7690,7690,7640,2008
|
|
20240503,091000,94082400,7670,7670,7700,7660,3984
|
|
20240503,090900,63462740,7670,7630,7670,7630,2321
|
|
20240503,090800,45701430,7630,7640,7640,7630,790
|
|
20240503,090700,39665890,7630,7610,7630,7600,1104
|
|
20240503,090600,31254240,7610,7610,7610,7610,124
|
|
20240503,090500,30310600,7610,7610,7610,7610,167
|
|
20240503,090400,29039730,7590,7590,7590,7590,63
|
|
20240503,090300,28561560,7570,7580,7580,7570,640
|
|
20240503,090200,23713910,7570,7590,7590,7570,307
|
|
20240503,090100,21383820,7610,7560,7610,7560,1349
|
|
20240503,090000,11158090,7580,7600,7600,7580,1470
|