701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,203700,3097231350,7910,7910,7910,7910,0
|
|
20240510,203600,3097231350,7910,7910,7910,7910,0
|
|
20240510,203500,3097231350,7910,7910,7910,7910,0
|
|
20240510,203400,3097231350,7910,7910,7910,7910,0
|
|
20240510,203300,3097231350,7910,7910,7910,7910,0
|
|
20240510,203200,3097231350,7910,7910,7910,7910,0
|
|
20240510,203100,3097231350,7910,7910,7910,7910,0
|
|
20240510,203000,3097231350,7910,7910,7910,7910,0
|
|
20240510,202900,3097231350,7910,7910,7910,7910,0
|
|
20240510,202800,3097231350,7910,7910,7910,7910,0
|
|
20240510,202700,3097231350,7910,7910,7910,7910,0
|
|
20240510,202600,3097231350,7910,7910,7910,7910,0
|
|
20240510,202500,3097231350,7910,7910,7910,7910,0
|
|
20240510,202400,3097231350,7910,7910,7910,7910,0
|
|
20240510,202300,3097231350,7910,7910,7910,7910,0
|
|
20240510,202200,3097231350,7910,7910,7910,7910,0
|
|
20240510,202100,3097231350,7910,7910,7910,7910,0
|
|
20240510,202000,3097231350,7910,7910,7910,7910,0
|
|
20240510,201900,3097231350,7910,7910,7910,7910,0
|
|
20240510,201800,3097231350,7910,7910,7910,7910,0
|
|
20240510,201700,3097231350,7910,7910,7910,7910,0
|
|
20240510,201600,3097231350,7910,7910,7910,7910,0
|
|
20240510,201500,3097231350,7910,7910,7910,7910,0
|
|
20240510,201400,3097231350,7910,7910,7910,7910,0
|
|
20240510,201300,3097231350,7910,7910,7910,7910,0
|
|
20240510,201200,3097231350,7910,7910,7910,7910,0
|
|
20240510,201100,3097231350,7910,7910,7910,7910,0
|
|
20240510,201000,3097231350,7910,7910,7910,7910,0
|
|
20240510,200900,3097231350,7910,7910,7910,7910,0
|
|
20240510,200800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,200700,3097231350,7910,7910,7910,7910,0
|
|
20240510,200600,3097231350,7910,7910,7910,7910,0
|
|
20240510,200500,3097231350,7910,7910,7910,7910,0
|
|
20240510,200400,3097231350,7910,7910,7910,7910,0
|
|
20240510,200300,3097231350,7910,7910,7910,7910,0
|
|
20240510,200200,3097231350,7910,7910,7910,7910,0
|
|
20240510,200100,3097231350,7910,7910,7910,7910,0
|
|
20240510,200000,3097231350,7910,7910,7910,7910,0
|
|
20240510,195900,3097231350,7910,7910,7910,7910,0
|
|
20240510,195800,3097231350,7910,7910,7910,7910,0
|
|
20240510,195700,3097231350,7910,7910,7910,7910,0
|
|
20240510,195600,3097231350,7910,7910,7910,7910,0
|
|
20240510,195500,3097231350,7910,7910,7910,7910,0
|
|
20240510,195400,3097231350,7910,7910,7910,7910,0
|
|
20240510,195300,3097231350,7910,7910,7910,7910,0
|
|
20240510,195200,3097231350,7910,7910,7910,7910,0
|
|
20240510,195100,3097231350,7910,7910,7910,7910,0
|
|
20240510,195000,3097231350,7910,7910,7910,7910,0
|
|
20240510,194900,3097231350,7910,7910,7910,7910,0
|
|
20240510,194800,3097231350,7910,7910,7910,7910,0
|
|
20240510,194700,3097231350,7910,7910,7910,7910,0
|
|
20240510,194600,3097231350,7910,7910,7910,7910,0
|
|
20240510,194500,3097231350,7910,7910,7910,7910,0
|
|
20240510,194400,3097231350,7910,7910,7910,7910,0
|
|
20240510,194300,3097231350,7910,7910,7910,7910,0
|
|
20240510,194200,3097231350,7910,7910,7910,7910,0
|
|
20240510,194100,3097231350,7910,7910,7910,7910,0
|
|
20240510,194000,3097231350,7910,7910,7910,7910,0
|
|
20240510,193900,3097231350,7910,7910,7910,7910,0
|
|
20240510,193800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,193700,3097231350,7910,7910,7910,7910,0
|
|
20240510,193600,3097231350,7910,7910,7910,7910,0
|
|
20240510,193500,3097231350,7910,7910,7910,7910,0
|
|
20240510,193400,3097231350,7910,7910,7910,7910,0
|
|
20240510,193300,3097231350,7910,7910,7910,7910,0
|
|
20240510,193200,3097231350,7910,7910,7910,7910,0
|
|
20240510,193100,3097231350,7910,7910,7910,7910,0
|
|
20240510,193000,3097231350,7910,7910,7910,7910,0
|
|
20240510,192900,3097231350,7910,7910,7910,7910,0
|
|
20240510,192800,3097231350,7910,7910,7910,7910,0
|
|
20240510,192700,3097231350,7910,7910,7910,7910,0
|
|
20240510,192600,3097231350,7910,7910,7910,7910,0
|
|
20240510,192500,3097231350,7910,7910,7910,7910,0
|
|
20240510,192400,3097231350,7910,7910,7910,7910,0
|
|
20240510,192300,3097231350,7910,7910,7910,7910,0
|
|
20240510,192200,3097231350,7910,7910,7910,7910,0
|
|
20240510,192100,3097231350,7910,7910,7910,7910,0
|
|
20240510,192000,3097231350,7910,7910,7910,7910,0
|
|
20240510,191900,3097231350,7910,7910,7910,7910,0
|
|
20240510,191800,3097231350,7910,7910,7910,7910,0
|
|
20240510,191700,3097231350,7910,7910,7910,7910,0
|
|
20240510,191600,3097231350,7910,7910,7910,7910,0
|
|
20240510,191500,3097231350,7910,7910,7910,7910,0
|
|
20240510,191400,3097231350,7910,7910,7910,7910,0
|
|
20240510,191300,3097231350,7910,7910,7910,7910,0
|
|
20240510,191200,3097231350,7910,7910,7910,7910,0
|
|
20240510,191100,3097231350,7910,7910,7910,7910,0
|
|
20240510,191000,3097231350,7910,7910,7910,7910,0
|
|
20240510,190900,3097231350,7910,7910,7910,7910,0
|
|
20240510,190800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,190700,3097231350,7910,7910,7910,7910,0
|
|
20240510,190600,3097231350,7910,7910,7910,7910,0
|
|
20240510,190500,3097231350,7910,7910,7910,7910,0
|
|
20240510,190400,3097231350,7910,7910,7910,7910,0
|
|
20240510,190300,3097231350,7910,7910,7910,7910,0
|
|
20240510,190200,3097231350,7910,7910,7910,7910,0
|
|
20240510,190100,3097231350,7910,7910,7910,7910,0
|
|
20240510,190000,3097231350,7910,7910,7910,7910,0
|
|
20240510,185900,3097231350,7910,7910,7910,7910,0
|
|
20240510,185800,3097231350,7910,7910,7910,7910,0
|
|
20240510,185700,3097231350,7910,7910,7910,7910,0
|
|
20240510,185600,3097231350,7910,7910,7910,7910,0
|
|
20240510,185500,3097231350,7910,7910,7910,7910,0
|
|
20240510,185400,3097231350,7910,7910,7910,7910,0
|
|
20240510,185300,3097231350,7910,7910,7910,7910,0
|
|
20240510,185200,3097231350,7910,7910,7910,7910,0
|
|
20240510,185100,3097231350,7910,7910,7910,7910,0
|
|
20240510,185000,3097231350,7910,7910,7910,7910,0
|
|
20240510,184900,3097231350,7910,7910,7910,7910,0
|
|
20240510,184800,3097231350,7910,7910,7910,7910,0
|
|
20240510,184700,3097231350,7910,7910,7910,7910,0
|
|
20240510,184600,3097231350,7910,7910,7910,7910,0
|
|
20240510,184500,3097231350,7910,7910,7910,7910,0
|
|
20240510,184400,3097231350,7910,7910,7910,7910,0
|
|
20240510,184300,3097231350,7910,7910,7910,7910,0
|
|
20240510,184200,3097231350,7910,7910,7910,7910,0
|
|
20240510,184100,3097231350,7910,7910,7910,7910,0
|
|
20240510,184000,3097231350,7910,7910,7910,7910,0
|
|
20240510,183900,3097231350,7910,7910,7910,7910,0
|
|
20240510,183800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,183700,3097231350,7910,7910,7910,7910,0
|
|
20240510,183600,3097231350,7910,7910,7910,7910,0
|
|
20240510,183500,3097231350,7910,7910,7910,7910,0
|
|
20240510,183400,3097231350,7910,7910,7910,7910,0
|
|
20240510,183300,3097231350,7910,7910,7910,7910,0
|
|
20240510,183200,3097231350,7910,7910,7910,7910,0
|
|
20240510,183100,3097231350,7910,7910,7910,7910,0
|
|
20240510,183000,3097231350,7910,7910,7910,7910,0
|
|
20240510,182900,3097231350,7910,7910,7910,7910,0
|
|
20240510,182800,3097231350,7910,7910,7910,7910,0
|
|
20240510,182700,3097231350,7910,7910,7910,7910,0
|
|
20240510,182600,3097231350,7910,7910,7910,7910,0
|
|
20240510,182500,3097231350,7910,7910,7910,7910,0
|
|
20240510,182400,3097231350,7910,7910,7910,7910,0
|
|
20240510,182300,3097231350,7910,7910,7910,7910,0
|
|
20240510,182200,3097231350,7910,7910,7910,7910,0
|
|
20240510,182100,3097231350,7910,7910,7910,7910,0
|
|
20240510,182000,3097231350,7910,7910,7910,7910,0
|
|
20240510,181900,3097231350,7910,7910,7910,7910,0
|
|
20240510,181800,3097231350,7910,7910,7910,7910,0
|
|
20240510,181700,3097231350,7910,7910,7910,7910,0
|
|
20240510,181600,3097231350,7910,7910,7910,7910,0
|
|
20240510,181500,3097231350,7910,7910,7910,7910,0
|
|
20240510,181400,3097231350,7910,7910,7910,7910,0
|
|
20240510,181300,3097231350,7910,7910,7910,7910,0
|
|
20240510,181200,3097231350,7910,7910,7910,7910,0
|
|
20240510,181100,3097231350,7910,7910,7910,7910,0
|
|
20240510,181000,3097231350,7910,7910,7910,7910,0
|
|
20240510,180900,3097231350,7910,7910,7910,7910,0
|
|
20240510,180800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,180700,3097231350,7910,7910,7910,7910,0
|
|
20240510,180600,3097231350,7910,7910,7910,7910,0
|
|
20240510,180500,3097231350,7910,7910,7910,7910,0
|
|
20240510,180400,3097231350,7910,7910,7910,7910,0
|
|
20240510,180300,3097231350,7910,7910,7910,7910,0
|
|
20240510,180200,3097231350,7910,7910,7910,7910,0
|
|
20240510,180100,3097231350,7910,7910,7910,7910,0
|
|
20240510,180000,3097231350,7910,7910,7910,7910,0
|
|
20240510,175900,3097231350,7910,7910,7910,7910,0
|
|
20240510,175800,3097231350,7910,7910,7910,7910,0
|
|
20240510,175700,3097231350,7910,7910,7910,7910,0
|
|
20240510,175600,3097231350,7910,7910,7910,7910,0
|
|
20240510,175500,3097231350,7910,7910,7910,7910,0
|
|
20240510,175400,3097231350,7910,7910,7910,7910,0
|
|
20240510,175300,3097231350,7910,7910,7910,7910,0
|
|
20240510,175200,3097231350,7910,7910,7910,7910,0
|
|
20240510,175100,3097231350,7910,7910,7910,7910,0
|
|
20240510,175000,3097231350,7910,7910,7910,7910,0
|
|
20240510,174900,3097231350,7910,7910,7910,7910,0
|
|
20240510,174800,3097231350,7910,7910,7910,7910,0
|
|
20240510,174700,3097231350,7910,7910,7910,7910,0
|
|
20240510,174600,3097231350,7910,7910,7910,7910,0
|
|
20240510,174500,3097231350,7910,7910,7910,7910,0
|
|
20240510,174400,3097231350,7910,7910,7910,7910,0
|
|
20240510,174300,3097231350,7910,7910,7910,7910,0
|
|
20240510,174200,3097231350,7910,7910,7910,7910,0
|
|
20240510,174100,3097231350,7910,7910,7910,7910,0
|
|
20240510,174000,3097231350,7910,7910,7910,7910,0
|
|
20240510,173900,3097231350,7910,7910,7910,7910,0
|
|
20240510,173800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,173700,3097231350,7910,7910,7910,7910,0
|
|
20240510,173600,3097231350,7910,7910,7910,7910,0
|
|
20240510,173500,3097231350,7910,7910,7910,7910,0
|
|
20240510,173400,3097231350,7910,7910,7910,7910,0
|
|
20240510,173300,3097231350,7910,7910,7910,7910,0
|
|
20240510,173200,3097231350,7910,7910,7910,7910,0
|
|
20240510,173100,3097231350,7910,7910,7910,7910,0
|
|
20240510,173000,3097231350,7910,7910,7910,7910,0
|
|
20240510,172900,3097231350,7910,7910,7910,7910,0
|
|
20240510,172800,3097231350,7910,7910,7910,7910,0
|
|
20240510,172700,3097231350,7910,7910,7910,7910,0
|
|
20240510,172600,3097231350,7910,7910,7910,7910,0
|
|
20240510,172500,3097231350,7910,7910,7910,7910,0
|
|
20240510,172400,3097231350,7910,7910,7910,7910,0
|
|
20240510,172300,3097231350,7910,7910,7910,7910,0
|
|
20240510,172200,3097231350,7910,7910,7910,7910,0
|
|
20240510,172100,3097231350,7910,7910,7910,7910,0
|
|
20240510,172000,3097231350,7910,7910,7910,7910,0
|
|
20240510,171900,3097231350,7910,7910,7910,7910,0
|
|
20240510,171800,3097231350,7910,7910,7910,7910,0
|
|
20240510,171700,3097231350,7910,7910,7910,7910,0
|
|
20240510,171600,3097231350,7910,7910,7910,7910,0
|
|
20240510,171500,3097231350,7910,7910,7910,7910,0
|
|
20240510,171400,3097231350,7910,7910,7910,7910,0
|
|
20240510,171300,3097231350,7910,7910,7910,7910,0
|
|
20240510,171200,3097231350,7910,7910,7910,7910,0
|
|
20240510,171100,3097231350,7910,7910,7910,7910,0
|
|
20240510,171000,3097231350,7910,7910,7910,7910,0
|
|
20240510,170900,3097231350,7910,7910,7910,7910,0
|
|
20240510,170800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,170700,3097231350,7910,7910,7910,7910,0
|
|
20240510,170600,3097231350,7910,7910,7910,7910,0
|
|
20240510,170500,3097231350,7910,7910,7910,7910,0
|
|
20240510,170400,3097231350,7910,7910,7910,7910,0
|
|
20240510,170300,3097231350,7910,7910,7910,7910,0
|
|
20240510,170200,3097231350,7910,7910,7910,7910,0
|
|
20240510,170100,3097231350,7910,7910,7910,7910,0
|
|
20240510,170000,3097231350,7910,7910,7910,7910,0
|
|
20240510,165900,3097231350,7910,7910,7910,7910,0
|
|
20240510,165800,3097231350,7910,7910,7910,7910,0
|
|
20240510,165700,3097231350,7910,7910,7910,7910,0
|
|
20240510,165600,3097231350,7910,7910,7910,7910,0
|
|
20240510,165500,3097231350,7910,7910,7910,7910,0
|
|
20240510,165400,3097231350,7910,7910,7910,7910,0
|
|
20240510,165300,3097231350,7910,7910,7910,7910,0
|
|
20240510,165200,3097231350,7910,7910,7910,7910,0
|
|
20240510,165100,3097231350,7910,7910,7910,7910,0
|
|
20240510,165000,3097231350,7910,7910,7910,7910,0
|
|
20240510,164900,3097231350,7910,7910,7910,7910,0
|
|
20240510,164800,3097231350,7910,7910,7910,7910,0
|
|
20240510,164700,3097231350,7910,7910,7910,7910,0
|
|
20240510,164600,3097231350,7910,7910,7910,7910,0
|
|
20240510,164500,3097231350,7910,7910,7910,7910,0
|
|
20240510,164400,3097231350,7910,7910,7910,7910,0
|
|
20240510,164300,3097231350,7910,7910,7910,7910,0
|
|
20240510,164200,3097231350,7910,7910,7910,7910,0
|
|
20240510,164100,3097231350,7910,7910,7910,7910,0
|
|
20240510,164000,3097231350,7910,7910,7910,7910,0
|
|
20240510,163900,3097231350,7910,7910,7910,7910,0
|
|
20240510,163800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,163700,3097231350,7910,7910,7910,7910,0
|
|
20240510,163600,3097231350,7910,7910,7910,7910,0
|
|
20240510,163500,3097231350,7910,7910,7910,7910,0
|
|
20240510,163400,3097231350,7910,7910,7910,7910,0
|
|
20240510,163300,3097231350,7910,7910,7910,7910,0
|
|
20240510,163200,3097231350,7910,7910,7910,7910,0
|
|
20240510,163100,3097231350,7910,7910,7910,7910,0
|
|
20240510,163000,3097231350,7910,7910,7910,7910,0
|
|
20240510,162900,3097231350,7910,7910,7910,7910,0
|
|
20240510,162800,3097231350,7910,7910,7910,7910,0
|
|
20240510,162700,3097231350,7910,7910,7910,7910,0
|
|
20240510,162600,3097231350,7910,7910,7910,7910,0
|
|
20240510,162500,3097231350,7910,7910,7910,7910,0
|
|
20240510,162400,3097231350,7910,7910,7910,7910,0
|
|
20240510,162300,3097231350,7910,7910,7910,7910,0
|
|
20240510,162200,3097231350,7910,7910,7910,7910,0
|
|
20240510,162100,3097231350,7910,7910,7910,7910,0
|
|
20240510,162000,3097231350,7910,7910,7910,7910,0
|
|
20240510,161900,3097231350,7910,7910,7910,7910,0
|
|
20240510,161800,3097231350,7910,7910,7910,7910,0
|
|
20240510,161700,3097231350,7910,7910,7910,7910,0
|
|
20240510,161600,3097231350,7910,7910,7910,7910,0
|
|
20240510,161500,3097231350,7910,7910,7910,7910,0
|
|
20240510,161400,3097231350,7910,7910,7910,7910,0
|
|
20240510,161300,3097231350,7910,7910,7910,7910,0
|
|
20240510,161200,3097231350,7910,7910,7910,7910,0
|
|
20240510,161100,3097231350,7910,7910,7910,7910,0
|
|
20240510,161000,3097231350,7910,7910,7910,7910,0
|
|
20240510,160900,3097231350,7910,7910,7910,7910,0
|
|
20240510,160800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,160700,3097231350,7910,7910,7910,7910,0
|
|
20240510,160600,3097231350,7910,7910,7910,7910,0
|
|
20240510,160500,3097231350,7910,7910,7910,7910,0
|
|
20240510,160400,3097231350,7910,7910,7910,7910,0
|
|
20240510,160300,3097231350,7910,7910,7910,7910,0
|
|
20240510,160200,3097231350,7910,7910,7910,7910,0
|
|
20240510,160100,3097231350,7910,7910,7910,7910,0
|
|
20240510,160000,3097231350,7910,7910,7910,7910,0
|
|
20240510,155900,3097231350,7910,7910,7910,7910,0
|
|
20240510,155800,3097231350,7910,7910,7910,7910,0
|
|
20240510,155700,3097231350,7910,7910,7910,7910,0
|
|
20240510,155600,3097231350,7910,7910,7910,7910,0
|
|
20240510,155500,3097231350,7910,7910,7910,7910,0
|
|
20240510,155400,3097231350,7910,7910,7910,7910,0
|
|
20240510,155300,3097231350,7910,7910,7910,7910,0
|
|
20240510,155200,3097231350,7910,7910,7910,7910,0
|
|
20240510,155100,3097231350,7910,7910,7910,7910,0
|
|
20240510,155000,3097231350,7910,7910,7910,7910,0
|
|
20240510,154900,3097231350,7910,7910,7910,7910,0
|
|
20240510,154800,3097231350,7910,7910,7910,7910,0
|
|
20240510,154700,3097231350,7910,7910,7910,7910,0
|
|
20240510,154600,3097231350,7910,7910,7910,7910,0
|
|
20240510,154500,3097231350,7910,7910,7910,7910,0
|
|
20240510,154400,3097231350,7910,7910,7910,7910,0
|
|
20240510,154300,3097231350,7910,7910,7910,7910,0
|
|
20240510,154200,3097231350,7910,7910,7910,7910,0
|
|
20240510,154100,3097231350,7910,7910,7910,7910,0
|
|
20240510,154000,3097231350,7910,7910,7910,7910,0
|
|
20240510,153900,3097231350,7910,7910,7910,7910,0
|
|
20240510,153800,3097231350,7910,7910,7910,7910,4634
|
|
20240510,153700,3097231350,7910,7910,7910,7910,0
|
|
20240510,153600,3097231350,7910,7910,7910,7910,0
|
|
20240510,153500,3097231350,7910,7910,7910,7910,0
|
|
20240510,153400,3097231350,7910,7910,7910,7910,0
|
|
20240510,153300,3097231350,7910,7910,7910,7910,0
|
|
20240510,153200,3097231350,7910,7910,7910,7910,0
|
|
20240510,153100,3097231350,7910,7910,7910,7910,0
|
|
20240510,153000,3097231350,7910,7910,7910,7910,4634
|
|
20240510,152900,3060576410,7910,7910,7910,7910,0
|
|
20240510,152800,3060576410,7910,7910,7910,7910,0
|
|
20240510,152700,3060576410,7910,7910,7910,7910,0
|
|
20240510,152600,3060576410,7910,7910,7910,7910,0
|
|
20240510,152500,3060576410,7910,7910,7910,7910,0
|
|
20240510,152400,3060576410,7910,7910,7910,7910,0
|
|
20240510,152300,3060576410,7910,7910,7910,7910,0
|
|
20240510,152200,3060576410,7910,7910,7910,7910,0
|
|
20240510,152100,3060576410,7910,7910,7910,7910,0
|
|
20240510,152000,3060576410,7910,7910,7910,7910,0
|
|
20240510,151900,3060576410,7910,7880,7910,7860,1411
|
|
20240510,151800,3049468350,7910,7860,7910,7860,843
|
|
20240510,151700,3042817390,7870,7870,7870,7870,395
|
|
20240510,151600,3039708740,7870,7840,7870,7840,800
|
|
20240510,151500,3033431910,7870,7870,7870,7870,5
|
|
20240510,151400,3033392560,7870,7860,7870,7860,405
|
|
20240510,151300,3030208150,7860,7850,7860,7850,292
|
|
20240510,151200,3027913480,7850,7840,7850,7840,1190
|
|
20240510,151100,3018573560,7850,7840,7850,7800,2085
|
|
20240510,151000,3002281940,7830,7830,7830,7830,0
|
|
20240510,150900,3002281940,7830,7840,7840,7830,589
|
|
20240510,150800,2997669870,7870,7870,7870,7870,0
|
|
20240510,150700,2997669870,7870,7870,7870,7830,432
|
|
20240510,150600,2994271460,7880,7860,7880,7860,5
|
|
20240510,150500,2994232100,7880,7840,7880,7810,1674
|
|
20240510,150400,2981136430,7880,7880,7880,7880,0
|
|
20240510,150300,2981136430,7880,7860,7880,7840,552
|
|
20240510,150200,2976802110,7860,7860,7860,7860,96
|
|
20240510,150100,2976047550,7860,7860,7860,7860,0
|
|
20240510,150000,2976047550,7860,7870,7870,7860,370
|
|
20240510,145900,2973136280,7870,7880,7880,7870,242
|
|
20240510,145800,2971229390,7870,7880,7880,7870,138
|
|
20240510,145700,2970142100,7880,7880,7880,7880,0
|
|
20240510,145600,2970142100,7880,7880,7880,7880,0
|
|
20240510,145500,2970142100,7880,7870,7900,7870,95
|
|
20240510,145400,2969393590,7870,7870,7870,7870,18
|
|
20240510,145300,2969251930,7870,7870,7870,7870,63
|
|
20240510,145200,2968756120,7860,7900,7910,7860,2731
|
|
20240510,145100,2947226010,7900,7900,7900,7900,392
|
|
20240510,145000,2944129210,7900,7900,7900,7900,212
|
|
20240510,144900,2942454410,7900,7900,7900,7900,1
|
|
20240510,144800,2942446510,7900,7900,7900,7900,3
|
|
20240510,144700,2942422810,7930,7920,7930,7900,1102
|
|
20240510,144600,2933703450,7930,7930,7950,7920,43
|
|
20240510,144500,2933362750,7920,7910,7920,7910,47
|
|
20240510,144400,2932990560,7910,7920,7920,7910,72
|
|
20240510,144300,2932421030,7910,7910,7910,7910,100
|
|
20240510,144200,2931630030,7920,7920,7920,7920,62
|
|
20240510,144100,2931138990,7920,7920,7960,7920,76
|
|
20240510,144000,2930537030,7920,7920,7920,7920,204
|
|
20240510,143900,2928921350,7960,7960,7960,7960,0
|
|
20240510,143800,2928921350,7960,7940,7960,7940,564
|
|
20240510,143700,2924443140,7940,7940,7940,7940,0
|
|
20240510,143600,2924443140,7940,7940,7940,7940,33
|
|
20240510,143500,2924181120,7930,7930,7930,7930,0
|
|
20240510,143400,2924181120,7930,7930,7930,7930,587
|
|
20240510,143300,2919526210,7920,7920,7920,7920,603
|
|
20240510,143200,2914750450,7910,7910,7910,7910,66
|
|
20240510,143100,2914228390,7920,7910,7920,7910,176
|
|
20240510,143000,2912834820,7920,7920,7920,7920,12
|
|
20240510,142900,2912739780,7930,7930,7930,7930,0
|
|
20240510,142800,2912739780,7930,7930,7930,7930,0
|
|
20240510,142700,2912739780,7930,7900,7930,7900,701
|
|
20240510,142600,2907201850,7900,7900,7900,7900,0
|
|
20240510,142500,2907201850,7900,7930,7930,7900,56
|
|
20240510,142400,2906759150,7940,7900,7940,7900,139
|
|
20240510,142300,2905661010,7900,7910,7910,7900,38
|
|
20240510,142200,2905360790,7900,7900,7900,7900,51
|
|
20240510,142100,2904957890,7900,7900,7900,7900,47
|
|
20240510,142000,2904586590,7900,7910,7910,7900,140
|
|
20240510,141900,2903479390,7910,7930,7930,7910,11
|
|
20240510,141800,2903392180,7900,7930,7950,7900,344
|
|
20240510,141700,2900671830,7920,7940,7940,7920,1483
|
|
20240510,141600,2888920910,7940,7970,7970,7940,112
|
|
20240510,141500,2888031420,7960,7960,7960,7960,20
|
|
20240510,141400,2887872220,7940,7960,7960,7940,305
|
|
20240510,141300,2885448410,7960,7960,7960,7960,5
|
|
20240510,141200,2885408610,7940,7980,7980,7940,2113
|
|
20240510,141100,2868585210,7980,7980,7980,7980,0
|
|
20240510,141000,2868585210,7980,7980,7980,7980,70
|
|
20240510,140900,2868026610,7980,7990,7990,7980,222
|
|
20240510,140800,2866254860,7980,7980,7980,7980,12
|
|
20240510,140700,2866159100,7990,7990,7990,7990,15
|
|
20240510,140600,2866039250,7990,7990,7990,7990,1
|
|
20240510,140500,2866031260,7980,7990,7990,7980,383
|
|
20240510,140400,2862974880,7990,7990,7990,7990,0
|
|
20240510,140300,2862974880,7990,7990,7990,7990,358
|
|
20240510,140200,2860114460,7980,7980,7980,7980,0
|
|
20240510,140100,2860114460,7980,7980,7980,7980,0
|
|
20240510,140000,2860114460,7980,7990,8000,7980,973
|
|
20240510,135900,2852342290,7990,7980,7990,7980,1266
|
|
20240510,135800,2842228220,7980,7980,7980,7980,139
|
|
20240510,135700,2841119000,7970,7980,7980,7970,11
|
|
20240510,135600,2841031230,7980,7980,7980,7980,71
|
|
20240510,135500,2840464650,7990,7990,7990,7990,70
|
|
20240510,135400,2839905350,7990,7970,7990,7970,177
|
|
20240510,135300,2838494640,7970,7970,7980,7970,538
|
|
20240510,135200,2834204280,7970,7970,7980,7970,348
|
|
20240510,135100,2831429210,7970,7970,7970,7970,1
|
|
20240510,135000,2831421240,7970,7970,7970,7970,0
|
|
20240510,134900,2831421240,7970,7970,7970,7970,70
|
|
20240510,134800,2830863340,7970,7960,7970,7950,49
|
|
20240510,134700,2830473410,7960,7960,7960,7960,96
|
|
20240510,134600,2829709250,7950,7950,7950,7950,1
|
|
20240510,134500,2829701300,7970,7970,7970,7970,0
|
|
20240510,134400,2829701300,7970,7950,7970,7950,488
|
|
20240510,134300,2825816540,7970,7960,7970,7960,122
|
|
20240510,134200,2824844590,7960,7960,7960,7960,61
|
|
20240510,134100,2824359030,7960,7970,7970,7960,14
|
|
20240510,134000,2824247490,7970,7970,7970,7970,65
|
|
20240510,133900,2823729440,7980,7980,7980,7980,10
|
|
20240510,133800,2823649640,7980,7980,7980,7980,2853
|
|
20240510,133700,2800882700,7990,7990,7990,7990,10
|
|
20240510,133600,2800802800,7990,7990,7990,7990,0
|
|
20240510,133500,2800802800,7990,7990,7990,7990,0
|
|
20240510,133400,2800802800,7990,7990,7990,7990,184
|
|
20240510,133300,2799332640,7980,7990,7990,7980,232
|
|
20240510,133200,2797480440,7990,8000,8000,7990,26
|
|
20240510,133100,2797272640,8000,8000,8000,8000,0
|
|
20240510,133000,2797272640,8000,8000,8000,8000,100
|
|
20240510,132900,2796472640,8000,8000,8000,8000,0
|
|
20240510,132800,2796472640,8000,8000,8000,8000,0
|
|
20240510,132700,2796472640,8000,7990,8000,7980,123
|
|
20240510,132600,2795491020,8000,7990,8000,7990,68
|
|
20240510,132500,2794947060,7990,8000,8000,7990,402
|
|
20240510,132400,2791734890,8000,8000,8000,8000,350
|
|
20240510,132300,2788934890,8000,8000,8000,8000,222
|
|
20240510,132200,2787158890,8010,8010,8010,8010,0
|
|
20240510,132100,2787158890,8010,8010,8010,8010,220
|
|
20240510,132000,2785396690,8010,8000,8010,8000,375
|
|
20240510,131900,2782394490,8000,8000,8000,8000,0
|
|
20240510,131800,2782394490,8000,8000,8000,8000,0
|
|
20240510,131700,2782394490,8000,8000,8000,7980,1277
|
|
20240510,131600,2772178590,8000,7980,8000,7980,501
|
|
20240510,131500,2768180590,8000,7980,8000,7980,101
|
|
20240510,131400,2767374590,7980,7980,7980,7980,40
|
|
20240510,131300,2767055390,8000,7980,8000,7980,63
|
|
20240510,131200,2766552620,8000,8000,8000,8000,1
|
|
20240510,131100,2766544620,7980,7990,8010,7980,739
|
|
20240510,131000,2760637810,7990,7990,7990,7990,1
|
|
20240510,130900,2760629820,7980,7980,7980,7980,99
|
|
20240510,130800,2759839800,7980,7980,7980,7980,0
|
|
20240510,130700,2759839800,7980,7970,7980,7970,2
|
|
20240510,130600,2759823850,7950,7970,7970,7950,153
|
|
20240510,130500,2758607480,7950,7960,7970,7950,175
|
|
20240510,130400,2757215600,7960,7960,7960,7960,138
|
|
20240510,130300,2756117120,7980,7970,7980,7970,202
|
|
20240510,130200,2754507160,7980,7980,7980,7980,5
|
|
20240510,130100,2754467260,7980,7980,7980,7980,238
|
|
20240510,130000,2752568020,7990,7990,7990,7990,0
|
|
20240510,125900,2752568020,7990,7980,7990,7980,104
|
|
20240510,125800,2751737160,7980,7980,7980,7980,1
|
|
20240510,125700,2751729180,7990,7990,7990,7990,10
|
|
20240510,125600,2751649280,7960,7960,7960,7960,1
|
|
20240510,125500,2751641320,8000,8000,8000,8000,0
|
|
20240510,125400,2751641320,8000,8000,8000,8000,0
|
|
20240510,125300,2751641320,8000,8000,8000,8000,0
|
|
20240510,125200,2751641320,8000,7950,8000,7950,393
|
|
20240510,125100,2748508370,7950,7950,7950,7950,0
|
|
20240510,125000,2748508370,7950,7970,7990,7950,85
|
|
20240510,124900,2747830980,7950,7950,7950,7950,100
|
|
20240510,124800,2747035980,7970,7970,7970,7970,325
|
|
20240510,124700,2744445730,7990,7990,7990,7990,1
|
|
20240510,124600,2744437740,7950,8000,8000,7950,253
|
|
20240510,124500,2742413850,8000,7970,8000,7970,323
|
|
20240510,124400,2739830870,7970,7950,7980,7930,1360
|
|
20240510,124300,2729033830,7940,7950,7950,7940,507
|
|
20240510,124200,2725005890,8000,8000,8000,8000,1
|
|
20240510,124100,2724997890,8000,7960,8000,7950,2380
|
|
20240510,124000,2706059710,7950,7950,7950,7950,100
|
|
20240510,123900,2705264710,7990,7960,7990,7950,18
|
|
20240510,123800,2705121150,7990,7990,7990,7990,180
|
|
20240510,123700,2703682950,7990,7980,7990,7980,117
|
|
20240510,123600,2702749260,7970,7960,7980,7940,232
|
|
20240510,123500,2700901690,7950,7970,7970,7940,258
|
|
20240510,123400,2698848450,7980,7960,7980,7950,480
|
|
20240510,123300,2695032260,7980,7980,7980,7980,13
|
|
20240510,123200,2694928520,7970,7990,7990,7970,423
|
|
20240510,123100,2691555110,8000,8000,8010,7980,203
|
|
20240510,123000,2689932150,8010,8010,8010,8010,283
|
|
20240510,122900,2687665320,8020,8010,8030,7960,4197
|
|
20240510,122800,2654046990,8010,7990,8010,7990,6844
|
|
20240510,122700,2599249130,7990,7980,8000,7980,707
|
|
20240510,122600,2593602210,7990,7980,8000,7980,272
|
|
20240510,122500,2591429230,8000,7970,8000,7970,3843
|
|
20240510,122400,2560696800,7980,7960,7990,7960,650
|
|
20240510,122300,2555513160,7950,7950,7950,7950,251
|
|
20240510,122200,2553517710,7920,7920,7920,7920,2
|
|
20240510,122100,2553501870,7970,7930,7970,7930,852
|
|
20240510,122000,2546745390,7930,7930,7930,7930,151
|
|
20240510,121900,2545547960,7970,7970,7970,7970,10
|
|
20240510,121800,2545468260,7980,7980,7980,7980,0
|
|
20240510,121700,2545468260,7980,7950,7990,7950,719
|
|
20240510,121600,2539738020,7950,7960,7960,7950,317
|
|
20240510,121500,2537216440,7960,7930,7960,7930,272
|
|
20240510,121400,2535055100,7880,7960,7960,7880,252
|
|
20240510,121300,2533057760,7960,7950,7960,7950,11
|
|
20240510,121200,2532970250,7960,7930,7960,7880,629
|
|
20240510,121100,2527998260,7940,7940,7940,7940,100
|
|
20240510,121000,2527204260,7960,7960,7960,7960,0
|
|
20240510,120900,2527204260,7960,7960,7960,7960,1
|
|
20240510,120800,2527196300,7970,7970,7970,7970,59
|
|
20240510,120700,2526726070,7970,7960,7970,7960,650
|
|
20240510,120600,2521550630,7960,7950,7960,7950,112
|
|
20240510,120500,2520660020,7950,7940,7950,7940,149
|
|
20240510,120400,2519476600,7940,7930,7940,7930,46
|
|
20240510,120300,2519111580,7940,7940,7940,7940,75
|
|
20240510,120200,2518516080,7940,7940,7940,7940,43
|
|
20240510,120100,2518174660,7940,7920,7940,7920,30
|
|
20240510,120000,2517937040,7940,7930,7940,7930,20
|
|
20240510,115900,2517778350,7900,7900,7900,7900,1
|
|
20240510,115800,2517770450,7940,7940,7940,7940,1
|
|
20240510,115700,2517762510,7940,7940,7940,7940,0
|
|
20240510,115600,2517762510,7940,7940,7940,7940,1092
|
|
20240510,115500,2509092030,7940,7910,7940,7910,1126
|
|
20240510,115400,2500176340,7910,7900,7910,7900,102
|
|
20240510,115300,2499370010,7900,7880,7900,7880,654
|
|
20240510,115200,2494207530,7890,7900,7900,7890,169
|
|
20240510,115100,2492874090,7910,7910,7910,7910,0
|
|
20240510,115000,2492874090,7910,7910,7910,7910,1
|
|
20240510,114900,2492866180,7890,7890,7890,7890,971
|
|
20240510,114800,2485204990,7910,7910,7910,7910,5
|
|
20240510,114700,2485165440,7890,7890,7890,7890,200
|
|
20240510,114600,2483587440,7910,7910,7910,7910,0
|
|
20240510,114500,2483587440,7910,7910,7910,7910,1
|
|
20240510,114400,2483579530,7890,7890,7890,7890,91
|
|
20240510,114300,2482861540,7890,7890,7890,7890,5
|
|
20240510,114200,2482822090,7880,7910,7920,7880,217
|
|
20240510,114100,2481111870,7890,7890,7890,7890,0
|
|
20240510,114000,2481111870,7890,7920,7920,7890,79
|
|
20240510,113900,2480487260,7900,7900,7900,7900,3
|
|
20240510,113800,2480463560,7920,7920,7920,7920,1
|
|
20240510,113700,2480455640,7920,7920,7920,7920,0
|
|
20240510,113600,2480455640,7920,7910,7920,7900,56
|
|
20240510,113500,2480013160,7910,7880,7910,7850,730
|
|
20240510,113400,2474276460,7920,7910,7920,7910,667
|
|
20240510,113300,2468999490,7910,7910,7910,7910,0
|
|
20240510,113200,2468999490,7910,7850,7910,7850,101
|
|
20240510,113100,2468200640,7910,7910,7910,7910,0
|
|
20240510,113000,2468200640,7910,7910,7910,7910,0
|
|
20240510,112900,2468200640,7910,7860,7910,7860,303
|
|
20240510,112800,2465817860,7910,7860,7910,7860,64
|
|
20240510,112700,2465312450,7860,7910,7910,7860,32
|
|
20240510,112600,2465060310,7910,7910,7910,7910,20
|
|
20240510,112500,2464902110,7850,7920,7920,7850,51
|
|
20240510,112400,2464501380,7850,7850,7850,7850,0
|
|
20240510,112300,2464501380,7850,7930,7930,7850,1043
|
|
20240510,112200,2456245610,7920,7880,7920,7880,444
|
|
20240510,112100,2452729310,7880,7920,7920,7870,709
|
|
20240510,112000,2447147920,7920,7920,7920,7920,6
|
|
20240510,111900,2447100400,7870,7870,7870,7870,0
|
|
20240510,111800,2447100400,7870,7870,7870,7870,0
|
|
20240510,111700,2447100400,7870,7870,7870,7870,0
|
|
20240510,111600,2447100400,7870,7870,7870,7870,0
|
|
20240510,111500,2447100400,7870,7930,7930,7870,135
|
|
20240510,111400,2446036870,7930,7880,7930,7880,21
|
|
20240510,111300,2445871340,7880,7920,7930,7880,43
|
|
20240510,111200,2445532050,7930,7930,7930,7930,145
|
|
20240510,111100,2444382200,7930,7920,7930,7920,11
|
|
20240510,111000,2444295020,7920,7920,7920,7880,109
|
|
20240510,110900,2443431940,7930,7880,7930,7880,206
|
|
20240510,110800,2441808310,7930,7870,7930,7850,1198
|
|
20240510,110700,2432394310,7930,7880,7930,7880,251
|
|
20240510,110600,2430414660,7880,7940,7940,7870,1026
|
|
20240510,110500,2422317500,7940,7930,7960,7900,16
|
|
20240510,110400,2422190700,7970,7800,8000,7800,5341
|
|
20240510,110300,2380029590,7830,7790,7830,7750,5972
|
|
20240510,110200,2333631430,7790,7790,7800,7790,237
|
|
20240510,110100,2331783920,7800,7810,7810,7800,16
|
|
20240510,110000,2331659110,7800,7810,7810,7800,532
|
|
20240510,105900,2327508020,7830,7820,7830,7820,101
|
|
20240510,105800,2326717680,7830,7830,7830,7830,10
|
|
20240510,105700,2326639380,7830,7810,7830,7800,301
|
|
20240510,105600,2324290880,7830,7830,7830,7820,72
|
|
20240510,105500,2323727780,7830,7810,7840,7800,5
|
|
20240510,105400,2323688700,7850,7850,7850,7850,0
|
|
20240510,105300,2323688700,7850,7820,7850,7810,166
|
|
20240510,105200,2322390770,7820,7800,7820,7770,2653
|
|
20240510,105100,2301757860,7840,7840,7840,7790,14
|
|
20240510,105000,2301648500,7840,7840,7840,7840,0
|
|
20240510,104900,2301648500,7840,7840,7840,7840,2
|
|
20240510,104800,2301632820,7790,7840,7840,7790,51
|
|
20240510,104700,2301235480,7790,7830,7850,7780,4022
|
|
20240510,104600,2269827750,7850,7840,7850,7830,357
|
|
20240510,104500,2267030870,7850,7850,7850,7850,400
|
|
20240510,104400,2263890870,7850,7850,7850,7850,0
|
|
20240510,104300,2263890870,7850,7850,7850,7830,44
|
|
20240510,104200,2263545670,7850,7850,7850,7830,635
|
|
20240510,104100,2258567140,7850,7840,7850,7840,1028
|
|
20240510,104000,2250498280,7840,7820,7840,7810,104
|
|
20240510,103900,2249685430,7850,7850,7850,7850,0
|
|
20240510,103800,2249685430,7850,7850,7850,7850,0
|
|
20240510,103700,2249685430,7850,7850,7850,7850,0
|
|
20240510,103600,2249685430,7850,7820,7850,7820,8
|
|
20240510,103500,2249622690,7820,7820,7820,7820,20
|
|
20240510,103400,2249466290,7850,7850,7850,7850,5
|
|
20240510,103300,2249427040,7820,7850,7850,7820,469
|
|
20240510,103200,2245758820,7860,7860,7860,7860,68
|
|
20240510,103100,2245224340,7860,7860,7860,7860,10
|
|
20240510,103000,2245145740,7860,7860,7860,7860,0
|
|
20240510,102900,2245145740,7860,7860,7860,7860,9
|
|
20240510,102800,2245075000,7860,7870,7870,7860,8
|
|
20240510,102700,2245012080,7850,7870,7870,7850,46
|
|
20240510,102600,2244650080,7870,7860,7870,7810,1005
|
|
20240510,102500,2236791940,7870,7870,7870,7870,115
|
|
20240510,102400,2235886890,7870,7870,7870,7870,3
|
|
20240510,102300,2235863280,7820,7820,7820,7820,0
|
|
20240510,102200,2235863280,7820,7870,7870,7820,50
|
|
20240510,102100,2235472230,7870,7820,7870,7800,640
|
|
20240510,102000,2230476810,7880,7880,7880,7880,2
|
|
20240510,101900,2230461050,7880,7830,7880,7830,13
|
|
20240510,101800,2230359210,7880,7880,7880,7870,234
|
|
20240510,101700,2228515440,7880,7830,7880,7820,386
|
|
20240510,101600,2225489400,7830,7830,7830,7830,50
|
|
20240510,101500,2225097900,7830,7890,7890,7830,1183
|
|
20240510,101400,2215831830,7890,7900,7900,7770,405
|
|
20240510,101300,2212645700,7910,7760,7910,7750,2307
|
|
20240510,101200,2194684240,7760,7760,7780,7750,1354
|
|
20240510,101100,2184179220,7760,7850,7850,7760,9571
|
|
20240510,101000,2109303180,7850,7860,7870,7850,1009
|
|
20240510,100900,2101382260,7850,7860,7860,7850,37
|
|
20240510,100800,2101091540,7870,7860,7870,7850,294
|
|
20240510,100700,2098783090,7860,7860,7870,7850,757
|
|
20240510,100600,2092832790,7860,7860,7860,7860,748
|
|
20240510,100500,2086953510,7870,7870,7870,7870,214
|
|
20240510,100400,2085269330,7870,7900,7900,7870,1006
|
|
20240510,100300,2077345620,7900,7910,7910,7900,941
|
|
20240510,100200,2069911020,7920,7920,7950,7920,69
|
|
20240510,100100,2069363610,7930,7950,7950,7930,193
|
|
20240510,100000,2067829460,7950,7860,7950,7860,1836
|
|
20240510,095900,2053339280,7890,7890,7890,7860,1270
|
|
20240510,095800,2043353560,7870,7880,7880,7870,170
|
|
20240510,095700,2042015630,7890,7880,7890,7880,290
|
|
20240510,095600,2039730150,7880,7880,7880,7880,96
|
|
20240510,095500,2038973670,7870,7870,7870,7870,271
|
|
20240510,095400,2036840900,7860,7860,7860,7860,0
|
|
20240510,095300,2036840900,7860,7880,7880,7860,114
|
|
20240510,095200,2035944840,7850,7870,7870,7850,1769
|
|
20240510,095100,2022052450,7850,7850,7850,7840,2228
|
|
20240510,095000,2004578150,7850,7880,7890,7840,10793
|
|
20240510,094900,1919770760,7870,7910,7910,7870,481
|
|
20240510,094800,1915981000,7880,7880,7880,7870,823
|
|
20240510,094700,1909499010,7890,7880,7910,7870,1588
|
|
20240510,094600,1896991660,7880,7910,7910,7880,120
|
|
20240510,094500,1896045760,7910,7880,7910,7880,473
|
|
20240510,094400,1892318490,7920,7910,7920,7880,2587
|
|
20240510,094300,1871915060,7920,7890,7920,7880,671
|
|
20240510,094200,1866622420,7920,7910,7920,7890,1988
|
|
20240510,094100,1850922190,7920,7920,7920,7920,51
|
|
20240510,094000,1850518270,7920,7900,7920,7900,226
|
|
20240510,093900,1848730830,7900,7900,7900,7900,100
|
|
20240510,093800,1847940830,7900,7920,7920,7900,830
|
|
20240510,093700,1841380460,7910,7930,7930,7910,1237
|
|
20240510,093600,1831590720,7940,7920,7940,7920,823
|
|
20240510,093500,1825070470,7940,7940,7940,7920,238
|
|
20240510,093400,1823182720,7930,7960,7960,7930,420
|
|
20240510,093300,1819850810,7960,7930,7960,7930,295
|
|
20240510,093200,1817506290,7930,7930,7940,7910,323
|
|
20240510,093100,1814948260,7890,7910,7950,7890,2459
|
|
20240510,093000,1795509100,7910,7940,7940,7910,3902
|
|
20240510,092900,1764591830,7940,7970,7970,7940,759
|
|
20240510,092800,1758556990,7960,7930,7970,7930,244
|
|
20240510,092700,1756618920,7930,7940,7940,7930,1283
|
|
20240510,092600,1746441650,7940,7970,7980,7940,513
|
|
20240510,092500,1742361800,7970,7990,7990,7920,1992
|
|
20240510,092400,1726548800,7990,7990,7990,7930,3763
|
|
20240510,092300,1696637290,7970,8010,8020,7970,8402
|
|
20240510,092200,1629449810,8020,8030,8030,8020,113
|
|
20240510,092100,1628543440,8020,8040,8040,8020,603
|
|
20240510,092000,1623707120,8040,8020,8040,8020,2450
|
|
20240510,091900,1604057380,8040,8020,8040,8020,2983
|
|
20240510,091800,1580131380,8020,8040,8040,8020,1688
|
|
20240510,091700,1566572260,8030,8040,8050,8020,6143
|
|
20240510,091600,1517223920,8050,8060,8060,8030,10745
|
|
20240510,091500,1430773220,8060,8080,8090,8060,4790
|
|
20240510,091400,1392142160,8080,8080,8110,8080,1159
|
|
20240510,091300,1382770670,8120,8130,8130,8070,3333
|
|
20240510,091200,1355824880,8110,8120,8130,8080,6048
|
|
20240510,091100,1306843490,8120,8080,8140,8060,4260
|
|
20240510,091000,1272404020,8120,8140,8140,8050,5522
|
|
20240510,090900,1227733050,8110,8130,8170,8100,6512
|
|
20240510,090800,1174791330,8110,8130,8180,8100,12473
|
|
20240510,090700,1073240340,8180,8110,8220,8100,15010
|
|
20240510,090600,950724940,8100,8060,8100,8020,5410
|
|
20240510,090500,907134600,8060,8070,8080,8050,5735
|
|
20240510,090400,860907200,8070,8110,8120,8070,6887
|
|
20240510,090300,805155110,8120,8110,8130,8080,4236
|
|
20240510,090200,770842040,8090,8130,8160,8080,14516
|
|
20240510,090100,653117140,8130,8190,8310,8130,41919
|
|
20240510,090000,309054280,8190,8160,8210,8130,37817
|