702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,203900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,203800,1292646020,7670,7670,7670,7670,0
|
|
20240513,203700,1292646020,7670,7670,7670,7670,0
|
|
20240513,203600,1292646020,7670,7670,7670,7670,0
|
|
20240513,203500,1292646020,7670,7670,7670,7670,0
|
|
20240513,203400,1292646020,7670,7670,7670,7670,0
|
|
20240513,203300,1292646020,7670,7670,7670,7670,0
|
|
20240513,203200,1292646020,7670,7670,7670,7670,0
|
|
20240513,203100,1292646020,7670,7670,7670,7670,0
|
|
20240513,203000,1292646020,7670,7670,7670,7670,0
|
|
20240513,202900,1292646020,7670,7670,7670,7670,0
|
|
20240513,202800,1292646020,7670,7670,7670,7670,0
|
|
20240513,202700,1292646020,7670,7670,7670,7670,0
|
|
20240513,202600,1292646020,7670,7670,7670,7670,0
|
|
20240513,202500,1292646020,7670,7670,7670,7670,0
|
|
20240513,202400,1292646020,7670,7670,7670,7670,0
|
|
20240513,202300,1292646020,7670,7670,7670,7670,0
|
|
20240513,202200,1292646020,7670,7670,7670,7670,0
|
|
20240513,202100,1292646020,7670,7670,7670,7670,0
|
|
20240513,202000,1292646020,7670,7670,7670,7670,0
|
|
20240513,201900,1292646020,7670,7670,7670,7670,0
|
|
20240513,201800,1292646020,7670,7670,7670,7670,0
|
|
20240513,201700,1292646020,7670,7670,7670,7670,0
|
|
20240513,201600,1292646020,7670,7670,7670,7670,0
|
|
20240513,201500,1292646020,7670,7670,7670,7670,0
|
|
20240513,201400,1292646020,7670,7670,7670,7670,0
|
|
20240513,201300,1292646020,7670,7670,7670,7670,0
|
|
20240513,201200,1292646020,7670,7670,7670,7670,0
|
|
20240513,201100,1292646020,7670,7670,7670,7670,0
|
|
20240513,201000,1292646020,7670,7670,7670,7670,0
|
|
20240513,200900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,200800,1292646020,7670,7670,7670,7670,0
|
|
20240513,200700,1292646020,7670,7670,7670,7670,0
|
|
20240513,200600,1292646020,7670,7670,7670,7670,0
|
|
20240513,200500,1292646020,7670,7670,7670,7670,0
|
|
20240513,200400,1292646020,7670,7670,7670,7670,0
|
|
20240513,200300,1292646020,7670,7670,7670,7670,0
|
|
20240513,200200,1292646020,7670,7670,7670,7670,0
|
|
20240513,200100,1292646020,7670,7670,7670,7670,0
|
|
20240513,200000,1292646020,7670,7670,7670,7670,0
|
|
20240513,195900,1292646020,7670,7670,7670,7670,0
|
|
20240513,195800,1292646020,7670,7670,7670,7670,0
|
|
20240513,195700,1292646020,7670,7670,7670,7670,0
|
|
20240513,195600,1292646020,7670,7670,7670,7670,0
|
|
20240513,195500,1292646020,7670,7670,7670,7670,0
|
|
20240513,195400,1292646020,7670,7670,7670,7670,0
|
|
20240513,195300,1292646020,7670,7670,7670,7670,0
|
|
20240513,195200,1292646020,7670,7670,7670,7670,0
|
|
20240513,195100,1292646020,7670,7670,7670,7670,0
|
|
20240513,195000,1292646020,7670,7670,7670,7670,0
|
|
20240513,194900,1292646020,7670,7670,7670,7670,0
|
|
20240513,194800,1292646020,7670,7670,7670,7670,0
|
|
20240513,194700,1292646020,7670,7670,7670,7670,0
|
|
20240513,194600,1292646020,7670,7670,7670,7670,0
|
|
20240513,194500,1292646020,7670,7670,7670,7670,0
|
|
20240513,194400,1292646020,7670,7670,7670,7670,0
|
|
20240513,194300,1292646020,7670,7670,7670,7670,0
|
|
20240513,194200,1292646020,7670,7670,7670,7670,0
|
|
20240513,194100,1292646020,7670,7670,7670,7670,0
|
|
20240513,194000,1292646020,7670,7670,7670,7670,0
|
|
20240513,193900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,193800,1292646020,7670,7670,7670,7670,0
|
|
20240513,193700,1292646020,7670,7670,7670,7670,0
|
|
20240513,193600,1292646020,7670,7670,7670,7670,0
|
|
20240513,193500,1292646020,7670,7670,7670,7670,0
|
|
20240513,193400,1292646020,7670,7670,7670,7670,0
|
|
20240513,193300,1292646020,7670,7670,7670,7670,0
|
|
20240513,193200,1292646020,7670,7670,7670,7670,0
|
|
20240513,193100,1292646020,7670,7670,7670,7670,0
|
|
20240513,193000,1292646020,7670,7670,7670,7670,0
|
|
20240513,192900,1292646020,7670,7670,7670,7670,0
|
|
20240513,192800,1292646020,7670,7670,7670,7670,0
|
|
20240513,192700,1292646020,7670,7670,7670,7670,0
|
|
20240513,192600,1292646020,7670,7670,7670,7670,0
|
|
20240513,192500,1292646020,7670,7670,7670,7670,0
|
|
20240513,192400,1292646020,7670,7670,7670,7670,0
|
|
20240513,192300,1292646020,7670,7670,7670,7670,0
|
|
20240513,192200,1292646020,7670,7670,7670,7670,0
|
|
20240513,192100,1292646020,7670,7670,7670,7670,0
|
|
20240513,192000,1292646020,7670,7670,7670,7670,0
|
|
20240513,191900,1292646020,7670,7670,7670,7670,0
|
|
20240513,191800,1292646020,7670,7670,7670,7670,0
|
|
20240513,191700,1292646020,7670,7670,7670,7670,0
|
|
20240513,191600,1292646020,7670,7670,7670,7670,0
|
|
20240513,191500,1292646020,7670,7670,7670,7670,0
|
|
20240513,191400,1292646020,7670,7670,7670,7670,0
|
|
20240513,191300,1292646020,7670,7670,7670,7670,0
|
|
20240513,191200,1292646020,7670,7670,7670,7670,0
|
|
20240513,191100,1292646020,7670,7670,7670,7670,0
|
|
20240513,191000,1292646020,7670,7670,7670,7670,0
|
|
20240513,190900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,190800,1292646020,7670,7670,7670,7670,0
|
|
20240513,190700,1292646020,7670,7670,7670,7670,0
|
|
20240513,190600,1292646020,7670,7670,7670,7670,0
|
|
20240513,190500,1292646020,7670,7670,7670,7670,0
|
|
20240513,190400,1292646020,7670,7670,7670,7670,0
|
|
20240513,190300,1292646020,7670,7670,7670,7670,0
|
|
20240513,190200,1292646020,7670,7670,7670,7670,0
|
|
20240513,190100,1292646020,7670,7670,7670,7670,0
|
|
20240513,190000,1292646020,7670,7670,7670,7670,0
|
|
20240513,185900,1292646020,7670,7670,7670,7670,0
|
|
20240513,185800,1292646020,7670,7670,7670,7670,0
|
|
20240513,185700,1292646020,7670,7670,7670,7670,0
|
|
20240513,185600,1292646020,7670,7670,7670,7670,0
|
|
20240513,185500,1292646020,7670,7670,7670,7670,0
|
|
20240513,185400,1292646020,7670,7670,7670,7670,0
|
|
20240513,185300,1292646020,7670,7670,7670,7670,0
|
|
20240513,185200,1292646020,7670,7670,7670,7670,0
|
|
20240513,185100,1292646020,7670,7670,7670,7670,0
|
|
20240513,185000,1292646020,7670,7670,7670,7670,0
|
|
20240513,184900,1292646020,7670,7670,7670,7670,0
|
|
20240513,184800,1292646020,7670,7670,7670,7670,0
|
|
20240513,184700,1292646020,7670,7670,7670,7670,0
|
|
20240513,184600,1292646020,7670,7670,7670,7670,0
|
|
20240513,184500,1292646020,7670,7670,7670,7670,0
|
|
20240513,184400,1292646020,7670,7670,7670,7670,0
|
|
20240513,184300,1292646020,7670,7670,7670,7670,0
|
|
20240513,184200,1292646020,7670,7670,7670,7670,0
|
|
20240513,184100,1292646020,7670,7670,7670,7670,0
|
|
20240513,184000,1292646020,7670,7670,7670,7670,0
|
|
20240513,183900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,183800,1292646020,7670,7670,7670,7670,0
|
|
20240513,183700,1292646020,7670,7670,7670,7670,0
|
|
20240513,183600,1292646020,7670,7670,7670,7670,0
|
|
20240513,183500,1292646020,7670,7670,7670,7670,0
|
|
20240513,183400,1292646020,7670,7670,7670,7670,0
|
|
20240513,183300,1292646020,7670,7670,7670,7670,0
|
|
20240513,183200,1292646020,7670,7670,7670,7670,0
|
|
20240513,183100,1292646020,7670,7670,7670,7670,0
|
|
20240513,183000,1292646020,7670,7670,7670,7670,0
|
|
20240513,182900,1292646020,7670,7670,7670,7670,0
|
|
20240513,182800,1292646020,7670,7670,7670,7670,0
|
|
20240513,182700,1292646020,7670,7670,7670,7670,0
|
|
20240513,182600,1292646020,7670,7670,7670,7670,0
|
|
20240513,182500,1292646020,7670,7670,7670,7670,0
|
|
20240513,182400,1292646020,7670,7670,7670,7670,0
|
|
20240513,182300,1292646020,7670,7670,7670,7670,0
|
|
20240513,182200,1292646020,7670,7670,7670,7670,0
|
|
20240513,182100,1292646020,7670,7670,7670,7670,0
|
|
20240513,182000,1292646020,7670,7670,7670,7670,0
|
|
20240513,181900,1292646020,7670,7670,7670,7670,0
|
|
20240513,181800,1292646020,7670,7670,7670,7670,0
|
|
20240513,181700,1292646020,7670,7670,7670,7670,0
|
|
20240513,181600,1292646020,7670,7670,7670,7670,0
|
|
20240513,181500,1292646020,7670,7670,7670,7670,0
|
|
20240513,181400,1292646020,7670,7670,7670,7670,0
|
|
20240513,181300,1292646020,7670,7670,7670,7670,0
|
|
20240513,181200,1292646020,7670,7670,7670,7670,0
|
|
20240513,181100,1292646020,7670,7670,7670,7670,0
|
|
20240513,181000,1292646020,7670,7670,7670,7670,0
|
|
20240513,180900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,180800,1292646020,7670,7670,7670,7670,0
|
|
20240513,180700,1292646020,7670,7670,7670,7670,0
|
|
20240513,180600,1292646020,7670,7670,7670,7670,0
|
|
20240513,180500,1292646020,7670,7670,7670,7670,0
|
|
20240513,180400,1292646020,7670,7670,7670,7670,0
|
|
20240513,180300,1292646020,7670,7670,7670,7670,0
|
|
20240513,180200,1292646020,7670,7670,7670,7670,0
|
|
20240513,180100,1292646020,7670,7670,7670,7670,0
|
|
20240513,180000,1292646020,7670,7670,7670,7670,0
|
|
20240513,175900,1292646020,7670,7670,7670,7670,0
|
|
20240513,175800,1292646020,7670,7670,7670,7670,0
|
|
20240513,175700,1292646020,7670,7670,7670,7670,0
|
|
20240513,175600,1292646020,7670,7670,7670,7670,0
|
|
20240513,175500,1292646020,7670,7670,7670,7670,0
|
|
20240513,175400,1292646020,7670,7670,7670,7670,0
|
|
20240513,175300,1292646020,7670,7670,7670,7670,0
|
|
20240513,175200,1292646020,7670,7670,7670,7670,0
|
|
20240513,175100,1292646020,7670,7670,7670,7670,0
|
|
20240513,175000,1292646020,7670,7670,7670,7670,0
|
|
20240513,174900,1292646020,7670,7670,7670,7670,0
|
|
20240513,174800,1292646020,7670,7670,7670,7670,0
|
|
20240513,174700,1292646020,7670,7670,7670,7670,0
|
|
20240513,174600,1292646020,7670,7670,7670,7670,0
|
|
20240513,174500,1292646020,7670,7670,7670,7670,0
|
|
20240513,174400,1292646020,7670,7670,7670,7670,0
|
|
20240513,174300,1292646020,7670,7670,7670,7670,0
|
|
20240513,174200,1292646020,7670,7670,7670,7670,0
|
|
20240513,174100,1292646020,7670,7670,7670,7670,0
|
|
20240513,174000,1292646020,7670,7670,7670,7670,0
|
|
20240513,173900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,173800,1292646020,7670,7670,7670,7670,0
|
|
20240513,173700,1292646020,7670,7670,7670,7670,0
|
|
20240513,173600,1292646020,7670,7670,7670,7670,0
|
|
20240513,173500,1292646020,7670,7670,7670,7670,0
|
|
20240513,173400,1292646020,7670,7670,7670,7670,0
|
|
20240513,173300,1292646020,7670,7670,7670,7670,0
|
|
20240513,173200,1292646020,7670,7670,7670,7670,0
|
|
20240513,173100,1292646020,7670,7670,7670,7670,0
|
|
20240513,173000,1292646020,7670,7670,7670,7670,0
|
|
20240513,172900,1292646020,7670,7670,7670,7670,0
|
|
20240513,172800,1292646020,7670,7670,7670,7670,0
|
|
20240513,172700,1292646020,7670,7670,7670,7670,0
|
|
20240513,172600,1292646020,7670,7670,7670,7670,0
|
|
20240513,172500,1292646020,7670,7670,7670,7670,0
|
|
20240513,172400,1292646020,7670,7670,7670,7670,0
|
|
20240513,172300,1292646020,7670,7670,7670,7670,0
|
|
20240513,172200,1292646020,7670,7670,7670,7670,0
|
|
20240513,172100,1292646020,7670,7670,7670,7670,0
|
|
20240513,172000,1292646020,7670,7670,7670,7670,0
|
|
20240513,171900,1292646020,7670,7670,7670,7670,0
|
|
20240513,171800,1292646020,7670,7670,7670,7670,0
|
|
20240513,171700,1292646020,7670,7670,7670,7670,0
|
|
20240513,171600,1292646020,7670,7670,7670,7670,0
|
|
20240513,171500,1292646020,7670,7670,7670,7670,0
|
|
20240513,171400,1292646020,7670,7670,7670,7670,0
|
|
20240513,171300,1292646020,7670,7670,7670,7670,0
|
|
20240513,171200,1292646020,7670,7670,7670,7670,0
|
|
20240513,171100,1292646020,7670,7670,7670,7670,0
|
|
20240513,171000,1292646020,7670,7670,7670,7670,0
|
|
20240513,170900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,170800,1292646020,7670,7670,7670,7670,0
|
|
20240513,170700,1292646020,7670,7670,7670,7670,0
|
|
20240513,170600,1292646020,7670,7670,7670,7670,0
|
|
20240513,170500,1292646020,7670,7670,7670,7670,0
|
|
20240513,170400,1292646020,7670,7670,7670,7670,0
|
|
20240513,170300,1292646020,7670,7670,7670,7670,0
|
|
20240513,170200,1292646020,7670,7670,7670,7670,0
|
|
20240513,170100,1292646020,7670,7670,7670,7670,0
|
|
20240513,170000,1292646020,7670,7670,7670,7670,0
|
|
20240513,165900,1292646020,7670,7670,7670,7670,0
|
|
20240513,165800,1292646020,7670,7670,7670,7670,0
|
|
20240513,165700,1292646020,7670,7670,7670,7670,0
|
|
20240513,165600,1292646020,7670,7670,7670,7670,0
|
|
20240513,165500,1292646020,7670,7670,7670,7670,0
|
|
20240513,165400,1292646020,7670,7670,7670,7670,0
|
|
20240513,165300,1292646020,7670,7670,7670,7670,0
|
|
20240513,165200,1292646020,7670,7670,7670,7670,0
|
|
20240513,165100,1292646020,7670,7670,7670,7670,0
|
|
20240513,165000,1292646020,7670,7670,7670,7670,0
|
|
20240513,164900,1292646020,7670,7670,7670,7670,0
|
|
20240513,164800,1292646020,7670,7670,7670,7670,0
|
|
20240513,164700,1292646020,7670,7670,7670,7670,0
|
|
20240513,164600,1292646020,7670,7670,7670,7670,0
|
|
20240513,164500,1292646020,7670,7670,7670,7670,0
|
|
20240513,164400,1292646020,7670,7670,7670,7670,0
|
|
20240513,164300,1292646020,7670,7670,7670,7670,0
|
|
20240513,164200,1292646020,7670,7670,7670,7670,0
|
|
20240513,164100,1292646020,7670,7670,7670,7670,0
|
|
20240513,164000,1292646020,7670,7670,7670,7670,0
|
|
20240513,163900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,163800,1292646020,7670,7670,7670,7670,0
|
|
20240513,163700,1292646020,7670,7670,7670,7670,0
|
|
20240513,163600,1292646020,7670,7670,7670,7670,0
|
|
20240513,163500,1292646020,7670,7670,7670,7670,0
|
|
20240513,163400,1292646020,7670,7670,7670,7670,0
|
|
20240513,163300,1292646020,7670,7670,7670,7670,0
|
|
20240513,163200,1292646020,7670,7670,7670,7670,0
|
|
20240513,163100,1292646020,7670,7670,7670,7670,0
|
|
20240513,163000,1292646020,7670,7670,7670,7670,0
|
|
20240513,162900,1292646020,7670,7670,7670,7670,0
|
|
20240513,162800,1292646020,7670,7670,7670,7670,0
|
|
20240513,162700,1292646020,7670,7670,7670,7670,0
|
|
20240513,162600,1292646020,7670,7670,7670,7670,0
|
|
20240513,162500,1292646020,7670,7670,7670,7670,0
|
|
20240513,162400,1292646020,7670,7670,7670,7670,0
|
|
20240513,162300,1292646020,7670,7670,7670,7670,0
|
|
20240513,162200,1292646020,7670,7670,7670,7670,0
|
|
20240513,162100,1292646020,7670,7670,7670,7670,0
|
|
20240513,162000,1292646020,7670,7670,7670,7670,0
|
|
20240513,161900,1292646020,7670,7670,7670,7670,0
|
|
20240513,161800,1292646020,7670,7670,7670,7670,0
|
|
20240513,161700,1292646020,7670,7670,7670,7670,0
|
|
20240513,161600,1292646020,7670,7670,7670,7670,0
|
|
20240513,161500,1292646020,7670,7670,7670,7670,0
|
|
20240513,161400,1292646020,7670,7670,7670,7670,0
|
|
20240513,161300,1292646020,7670,7670,7670,7670,0
|
|
20240513,161200,1292646020,7670,7670,7670,7670,0
|
|
20240513,161100,1292646020,7670,7670,7670,7670,0
|
|
20240513,161000,1292646020,7670,7670,7670,7670,0
|
|
20240513,160900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,160800,1292646020,7670,7670,7670,7670,0
|
|
20240513,160700,1292646020,7670,7670,7670,7670,0
|
|
20240513,160600,1292646020,7670,7670,7670,7670,0
|
|
20240513,160500,1292646020,7670,7670,7670,7670,0
|
|
20240513,160400,1292646020,7670,7670,7670,7670,0
|
|
20240513,160300,1292646020,7670,7670,7670,7670,0
|
|
20240513,160200,1292646020,7670,7670,7670,7670,0
|
|
20240513,160100,1292646020,7670,7670,7670,7670,0
|
|
20240513,160000,1292646020,7670,7670,7670,7670,0
|
|
20240513,155900,1292646020,7670,7670,7670,7670,0
|
|
20240513,155800,1292646020,7670,7670,7670,7670,0
|
|
20240513,155700,1292646020,7670,7670,7670,7670,0
|
|
20240513,155600,1292646020,7670,7670,7670,7670,0
|
|
20240513,155500,1292646020,7670,7670,7670,7670,0
|
|
20240513,155400,1292646020,7670,7670,7670,7670,0
|
|
20240513,155300,1292646020,7670,7670,7670,7670,0
|
|
20240513,155200,1292646020,7670,7670,7670,7670,0
|
|
20240513,155100,1292646020,7670,7670,7670,7670,0
|
|
20240513,155000,1292646020,7670,7670,7670,7670,0
|
|
20240513,154900,1292646020,7670,7670,7670,7670,0
|
|
20240513,154800,1292646020,7670,7670,7670,7670,0
|
|
20240513,154700,1292646020,7670,7670,7670,7670,0
|
|
20240513,154600,1292646020,7670,7670,7670,7670,0
|
|
20240513,154500,1292646020,7670,7670,7670,7670,0
|
|
20240513,154400,1292646020,7670,7670,7670,7670,0
|
|
20240513,154300,1292646020,7670,7670,7670,7670,0
|
|
20240513,154200,1292646020,7670,7670,7670,7670,0
|
|
20240513,154100,1292646020,7670,7670,7670,7670,0
|
|
20240513,154000,1292646020,7670,7670,7670,7670,0
|
|
20240513,153900,1292646020,7670,7670,7670,7670,3407
|
|
20240513,153800,1292646020,7670,7670,7670,7670,0
|
|
20240513,153700,1292646020,7670,7670,7670,7670,0
|
|
20240513,153600,1292646020,7670,7670,7670,7670,0
|
|
20240513,153500,1292646020,7670,7670,7670,7670,0
|
|
20240513,153400,1292646020,7670,7670,7670,7670,0
|
|
20240513,153300,1292646020,7670,7670,7670,7670,0
|
|
20240513,153200,1292646020,7670,7670,7670,7670,0
|
|
20240513,153100,1292646020,7670,7670,7670,7670,0
|
|
20240513,153000,1292646020,7670,7670,7670,7670,3407
|
|
20240513,152900,1266514330,7680,7680,7680,7680,0
|
|
20240513,152800,1266514330,7680,7680,7680,7680,0
|
|
20240513,152700,1266514330,7680,7680,7680,7680,0
|
|
20240513,152600,1266514330,7680,7680,7680,7680,0
|
|
20240513,152500,1266514330,7680,7680,7680,7680,0
|
|
20240513,152400,1266514330,7680,7680,7680,7680,0
|
|
20240513,152300,1266514330,7680,7680,7680,7680,0
|
|
20240513,152200,1266514330,7680,7680,7680,7680,0
|
|
20240513,152100,1266514330,7680,7680,7680,7680,0
|
|
20240513,152000,1266514330,7680,7680,7680,7680,0
|
|
20240513,151900,1266514330,7680,7680,7680,7670,516
|
|
20240513,151800,1262556450,7680,7690,7690,7680,574
|
|
20240513,151700,1258148040,7680,7690,7690,7680,851
|
|
20240513,151600,1251612310,7680,7680,7690,7680,785
|
|
20240513,151500,1245582710,7700,7700,7700,7700,495
|
|
20240513,151400,1241771210,7700,7700,7710,7700,254
|
|
20240513,151300,1239815400,7700,7700,7700,7700,783
|
|
20240513,151200,1233786300,7700,7680,7700,7680,524
|
|
20240513,151100,1229761940,7670,7680,7680,7670,55
|
|
20240513,151000,1229339690,7670,7670,7670,7670,10
|
|
20240513,150900,1229262990,7670,7670,7670,7670,478
|
|
20240513,150800,1225596730,7660,7660,7660,7660,859
|
|
20240513,150700,1219016790,7670,7670,7670,7670,0
|
|
20240513,150600,1219016790,7670,7670,7670,7670,2
|
|
20240513,150500,1219001450,7680,7680,7680,7680,0
|
|
20240513,150400,1219001450,7680,7680,7680,7680,100
|
|
20240513,150300,1218233450,7680,7680,7680,7680,0
|
|
20240513,150200,1218233450,7680,7650,7680,7650,17
|
|
20240513,150100,1218103310,7650,7650,7650,7650,18
|
|
20240513,150000,1217965610,7640,7660,7660,7640,1277
|
|
20240513,145900,1208196110,7660,7660,7660,7660,0
|
|
20240513,145800,1208196110,7660,7660,7660,7660,180
|
|
20240513,145700,1206817310,7670,7670,7670,7670,116
|
|
20240513,145600,1205927590,7670,7680,7680,7670,372
|
|
20240513,145500,1203073470,7670,7670,7670,7670,0
|
|
20240513,145400,1203073470,7670,7680,7680,7670,670
|
|
20240513,145300,1197930480,7700,7700,7700,7700,4
|
|
20240513,145200,1197899680,7700,7690,7700,7690,290
|
|
20240513,145100,1195667060,7690,7690,7690,7690,5
|
|
20240513,145000,1195628610,7690,7690,7690,7690,10
|
|
20240513,144900,1195551710,7690,7690,7690,7690,0
|
|
20240513,144800,1195551710,7690,7690,7690,7690,18
|
|
20240513,144700,1195413290,7690,7690,7690,7690,1
|
|
20240513,144600,1195405600,7700,7700,7700,7700,0
|
|
20240513,144500,1195405600,7700,7700,7700,7700,0
|
|
20240513,144400,1195405600,7700,7700,7700,7700,0
|
|
20240513,144300,1195405600,7700,7700,7700,7700,0
|
|
20240513,144200,1195405600,7700,7700,7700,7700,0
|
|
20240513,144100,1195405600,7700,7700,7700,7700,0
|
|
20240513,144000,1195405600,7700,7700,7700,7700,0
|
|
20240513,143900,1195405600,7700,7700,7700,7700,0
|
|
20240513,143800,1195405600,7700,7700,7700,7700,0
|
|
20240513,143700,1195405600,7700,7700,7700,7700,4
|
|
20240513,143600,1195374800,7660,7660,7660,7660,2
|
|
20240513,143500,1195359480,7660,7660,7660,7660,0
|
|
20240513,143400,1195359480,7660,7700,7700,7660,180
|
|
20240513,143300,1193980280,7700,7700,7700,7700,0
|
|
20240513,143200,1193980280,7700,7680,7700,7680,200
|
|
20240513,143100,1192441740,7660,7660,7660,7660,0
|
|
20240513,143000,1192441740,7660,7670,7670,7660,300
|
|
20240513,142900,1190143690,7660,7660,7660,7660,0
|
|
20240513,142800,1190143690,7660,7660,7660,7660,301
|
|
20240513,142700,1187838030,7700,7700,7700,7700,0
|
|
20240513,142600,1187838030,7700,7700,7700,7700,0
|
|
20240513,142500,1187838030,7700,7700,7700,7700,20
|
|
20240513,142400,1187684030,7700,7700,7700,7700,0
|
|
20240513,142300,1187684030,7700,7700,7700,7700,2
|
|
20240513,142200,1187668630,7660,7660,7660,7660,381
|
|
20240513,142100,1184750170,7660,7660,7660,7660,100
|
|
20240513,142000,1183984170,7650,7650,7650,7650,100
|
|
20240513,141900,1183219170,7650,7670,7670,7650,2102
|
|
20240513,141800,1167119610,7670,7670,7670,7670,0
|
|
20240513,141700,1167119610,7670,7680,7680,7670,548
|
|
20240513,141600,1162914580,7680,7720,7730,7680,14
|
|
20240513,141500,1162806610,7680,7680,7680,7680,0
|
|
20240513,141400,1162806610,7680,7720,7730,7680,386
|
|
20240513,141300,1159841230,7690,7690,7690,7690,366
|
|
20240513,141200,1157026690,7690,7720,7720,7690,105
|
|
20240513,141100,1156216240,7730,7730,7730,7730,0
|
|
20240513,141000,1156216240,7730,7730,7730,7730,20
|
|
20240513,140900,1156061640,7730,7730,7730,7730,0
|
|
20240513,140800,1156061640,7730,7730,7730,7730,20
|
|
20240513,140700,1155907040,7730,7730,7730,7730,390
|
|
20240513,140600,1152892340,7730,7680,7750,7680,734
|
|
20240513,140500,1147252420,7690,7690,7750,7690,328
|
|
20240513,140400,1144730040,7690,7710,7710,7690,724
|
|
20240513,140300,1139157930,7710,7710,7710,7710,0
|
|
20240513,140200,1139157930,7710,7750,7750,7710,815
|
|
20240513,140100,1132853080,7780,7780,7780,7780,0
|
|
20240513,140000,1132853080,7780,7780,7780,7780,0
|
|
20240513,135900,1132853080,7780,7780,7780,7780,0
|
|
20240513,135800,1132853080,7780,7780,7780,7780,0
|
|
20240513,135700,1132853080,7780,7710,7780,7710,133
|
|
20240513,135600,1131826390,7710,7710,7710,7710,2
|
|
20240513,135500,1131810970,7720,7730,7730,7720,111
|
|
20240513,135400,1130954030,7770,7770,7770,7770,5
|
|
20240513,135300,1130915180,7790,7790,7790,7790,0
|
|
20240513,135200,1130915180,7790,7780,7790,7780,100
|
|
20240513,135100,1130137150,7780,7700,7780,7700,1318
|
|
20240513,135000,1119970440,7700,7710,7710,7700,1002
|
|
20240513,134900,1112255020,7750,7750,7750,7750,0
|
|
20240513,134800,1112255020,7750,7750,7750,7750,0
|
|
20240513,134700,1112255020,7750,7740,7750,7740,180
|
|
20240513,134600,1110860520,7750,7750,7750,7750,40
|
|
20240513,134500,1110550520,7750,7740,7750,7740,238
|
|
20240513,134400,1108707300,7730,7740,7740,7670,142
|
|
20240513,134300,1107610830,7740,7710,7740,7670,744
|
|
20240513,134200,1101881270,7700,7670,7700,7670,1000
|
|
20240513,134100,1094201850,7670,7670,7670,7670,51
|
|
20240513,134000,1093810680,7690,7690,7690,7690,0
|
|
20240513,133900,1093810680,7690,7690,7690,7690,188
|
|
20240513,133800,1092364960,7700,7700,7700,7700,0
|
|
20240513,133700,1092364960,7700,7700,7700,7700,160
|
|
20240513,133600,1091132960,7700,7700,7700,7700,160
|
|
20240513,133500,1089900960,7710,7710,7710,7710,3
|
|
20240513,133400,1089877830,7720,7720,7720,7720,0
|
|
20240513,133300,1089877830,7720,7720,7720,7720,0
|
|
20240513,133200,1089877830,7720,7720,7720,7720,61
|
|
20240513,133100,1089406910,7720,7720,7720,7720,1
|
|
20240513,133000,1089399190,7720,7720,7720,7720,1
|
|
20240513,132900,1089391470,7730,7680,7730,7680,275
|
|
20240513,132800,1087278830,7640,7640,7640,7640,50
|
|
20240513,132700,1086896830,7640,7650,7650,7640,2000
|
|
20240513,132600,1071609600,7710,7690,7710,7690,40
|
|
20240513,132500,1071301430,7650,7670,7680,7650,1002
|
|
20240513,132400,1063630570,7670,7660,7670,7660,22
|
|
20240513,132300,1063462040,7670,7670,7670,7670,0
|
|
20240513,132200,1063462040,7670,7670,7670,7670,0
|
|
20240513,132100,1063462040,7670,7670,7670,7670,1
|
|
20240513,132000,1063454370,7670,7670,7670,7670,1132
|
|
20240513,131900,1054771930,7660,7670,7670,7660,854
|
|
20240513,131800,1048228490,7670,7680,7680,7670,39
|
|
20240513,131700,1047929320,7680,7680,7680,7680,2
|
|
20240513,131600,1047913960,7690,7690,7690,7690,100
|
|
20240513,131500,1047144960,7680,7680,7680,7680,275
|
|
20240513,131400,1045032960,7690,7690,7690,7690,0
|
|
20240513,131300,1045032960,7690,7680,7690,7640,5177
|
|
20240513,131200,1005376230,7680,7680,7680,7680,1137
|
|
20240513,131100,996644070,7690,7690,7690,7690,303
|
|
20240513,131000,994314000,7690,7690,7690,7690,0
|
|
20240513,130900,994314000,7690,7690,7690,7690,195
|
|
20240513,130800,992814450,7710,7710,7710,7710,0
|
|
20240513,130700,992814450,7710,7710,7710,7710,0
|
|
20240513,130600,992814450,7710,7710,7710,7710,10
|
|
20240513,130500,992737350,7690,7690,7690,7690,31
|
|
20240513,130400,992498960,7690,7690,7690,7690,0
|
|
20240513,130300,992498960,7690,7690,7690,7690,0
|
|
20240513,130200,992498960,7690,7690,7690,7690,11
|
|
20240513,130100,992414370,7690,7690,7690,7690,0
|
|
20240513,130000,992414370,7690,7690,7690,7690,200
|
|
20240513,125900,990876370,7690,7680,7690,7680,653
|
|
20240513,125800,985861130,7690,7700,7700,7690,305
|
|
20240513,125700,983515180,7700,7700,7700,7700,70
|
|
20240513,125600,982976180,7690,7690,7690,7690,0
|
|
20240513,125500,982976180,7690,7700,7710,7690,43
|
|
20240513,125400,982644810,7690,7690,7690,7690,0
|
|
20240513,125300,982644810,7690,7690,7690,7690,631
|
|
20240513,125200,977792420,7690,7690,7690,7690,0
|
|
20240513,125100,977792420,7690,7680,7690,7680,48
|
|
20240513,125000,977423770,7690,7690,7690,7690,655
|
|
20240513,124900,972386820,7690,7690,7690,7690,199
|
|
20240513,124800,970856510,7690,7700,7700,7690,1451
|
|
20240513,124700,959694270,7710,7710,7710,7710,0
|
|
20240513,124600,959694270,7710,7710,7710,7710,117
|
|
20240513,124500,958792200,7700,7700,7700,7700,104
|
|
20240513,124400,957991400,7700,7700,7700,7700,383
|
|
20240513,124300,955042300,7710,7710,7710,7710,0
|
|
20240513,124200,955042300,7710,7710,7710,7710,0
|
|
20240513,124100,955042300,7710,7710,7710,7710,0
|
|
20240513,124000,955042300,7710,7710,7710,7710,0
|
|
20240513,123900,955042300,7710,7700,7710,7700,287
|
|
20240513,123800,952832330,7710,7710,7710,7710,38
|
|
20240513,123700,952539350,7710,7710,7710,7710,2
|
|
20240513,123600,952523930,7710,7710,7710,7710,30
|
|
20240513,123500,952292630,7710,7710,7710,7710,0
|
|
20240513,123400,952292630,7710,7720,7720,7710,1306
|
|
20240513,123300,942222870,7710,7710,7710,7710,50
|
|
20240513,123200,941837370,7720,7720,7720,7720,123
|
|
20240513,123100,940887810,7720,7720,7720,7720,0
|
|
20240513,123000,940887810,7720,7720,7720,7720,0
|
|
20240513,122900,940887810,7720,7720,7720,7720,55
|
|
20240513,122800,940463210,7730,7700,7730,7700,34
|
|
20240513,122700,940200660,7740,7740,7740,7740,0
|
|
20240513,122600,940200660,7740,7710,7740,7680,2001
|
|
20240513,122500,924813210,7710,7710,7710,7710,0
|
|
20240513,122400,924813210,7710,7710,7710,7710,1
|
|
20240513,122300,924805500,7710,7710,7710,7710,1
|
|
20240513,122200,924797790,7700,7700,7700,7700,150
|
|
20240513,122100,923642790,7700,7710,7710,7700,292
|
|
20240513,122000,921393720,7710,7710,7710,7710,627
|
|
20240513,121900,916559550,7700,7700,7700,7700,0
|
|
20240513,121800,916559550,7700,7710,7710,7700,101
|
|
20240513,121700,915781400,7710,7710,7710,7710,1
|
|
20240513,121600,915773690,7710,7710,7710,7710,0
|
|
20240513,121500,915773690,7710,7710,7710,7710,1
|
|
20240513,121400,915765980,7740,7740,7740,7740,0
|
|
20240513,121300,915765980,7740,7740,7740,7740,1
|
|
20240513,121200,915758240,7740,7740,7740,7740,34
|
|
20240513,121100,915495080,7740,7740,7740,7740,0
|
|
20240513,121000,915495080,7740,7690,7740,7680,361
|
|
20240513,120900,912719440,7690,7690,7690,7690,0
|
|
20240513,120800,912719440,7690,7700,7700,7690,1199
|
|
20240513,120700,903492770,7700,7710,7710,7700,370
|
|
20240513,120600,900643320,7710,7710,7710,7710,27
|
|
20240513,120500,900435150,7710,7710,7710,7710,0
|
|
20240513,120400,900435150,7710,7710,7710,7710,114
|
|
20240513,120300,899556210,7740,7750,7750,7740,17
|
|
20240513,120200,899424500,7750,7750,7750,7750,0
|
|
20240513,120100,899424500,7750,7750,7750,7750,0
|
|
20240513,120000,899424500,7750,7750,7750,7750,0
|
|
20240513,115900,899424500,7750,7750,7750,7750,0
|
|
20240513,115800,899424500,7750,7750,7750,7750,70
|
|
20240513,115700,898882000,7700,7700,7700,7700,0
|
|
20240513,115600,898882000,7700,7710,7710,7700,1332
|
|
20240513,115500,888625570,7700,7700,7700,7700,299
|
|
20240513,115400,886323270,7700,7710,7710,7700,140
|
|
20240513,115300,885245200,7700,7700,7700,7700,0
|
|
20240513,115200,885245200,7700,7700,7700,7700,0
|
|
20240513,115100,885245200,7700,7700,7700,7700,0
|
|
20240513,115000,885245200,7700,7720,7720,7700,2000
|
|
20240513,114900,869834550,7730,7730,7730,7730,0
|
|
20240513,114800,869834550,7730,7730,7730,7730,0
|
|
20240513,114700,869834550,7730,7730,7730,7720,53
|
|
20240513,114600,869425370,7710,7710,7710,7710,0
|
|
20240513,114500,869425370,7710,7710,7710,7710,0
|
|
20240513,114400,869425370,7710,7710,7710,7710,0
|
|
20240513,114300,869425370,7710,7710,7710,7710,0
|
|
20240513,114200,869425370,7710,7710,7710,7710,0
|
|
20240513,114100,869425370,7710,7710,7710,7710,210
|
|
20240513,114000,867806270,7710,7730,7730,7710,549
|
|
20240513,113900,863571270,7730,7740,7740,7730,500
|
|
20240513,113800,859705270,7730,7730,7730,7730,0
|
|
20240513,113700,859705270,7730,7730,7730,7730,100
|
|
20240513,113600,858932270,7770,7740,7770,7730,1701
|
|
20240513,113500,845783410,7740,7740,7740,7740,153
|
|
20240513,113400,844599190,7740,7750,7750,7740,423
|
|
20240513,113300,841320980,7750,7760,7760,7750,10
|
|
20240513,113200,841243430,7780,7780,7780,7780,13
|
|
20240513,113100,841142290,7780,7780,7780,7780,0
|
|
20240513,113000,841142290,7780,7780,7780,7780,0
|
|
20240513,112900,841142290,7780,7780,7780,7780,1
|
|
20240513,112800,841134510,7770,7770,7770,7770,93
|
|
20240513,112700,840411900,7770,7770,7770,7770,200
|
|
20240513,112600,838857900,7770,7770,7770,7770,2
|
|
20240513,112500,838842360,7770,7770,7770,7770,153
|
|
20240513,112400,837653550,7770,7770,7770,7770,4
|
|
20240513,112300,837622470,7770,7770,7770,7770,1
|
|
20240513,112200,837614700,7740,7740,7760,7740,386
|
|
20240513,112100,834623820,7740,7750,7750,7740,12
|
|
20240513,112000,834530830,7760,7760,7760,7760,2
|
|
20240513,111900,834515310,7760,7760,7760,7760,42
|
|
20240513,111800,834189390,7770,7770,7770,7770,417
|
|
20240513,111700,830949300,7760,7750,7760,7750,277
|
|
20240513,111600,828802300,7720,7730,7750,7720,525
|
|
20240513,111500,824746950,7730,7730,7730,7720,478
|
|
20240513,111400,821053420,7730,7730,7730,7730,2
|
|
20240513,111300,821037960,7760,7760,7760,7760,10
|
|
20240513,111200,820960360,7760,7760,7760,7760,1
|
|
20240513,111100,820952600,7760,7760,7760,7760,0
|
|
20240513,111000,820952600,7760,7760,7760,7760,0
|
|
20240513,110900,820952600,7760,7760,7760,7760,0
|
|
20240513,110800,820952600,7760,7760,7760,7760,0
|
|
20240513,110700,820952600,7760,7770,7770,7760,60
|
|
20240513,110600,820486900,7720,7730,7730,7720,1191
|
|
20240513,110500,811292130,7720,7730,7730,7720,600
|
|
20240513,110400,806660070,7740,7740,7740,7740,0
|
|
20240513,110300,806660070,7740,7740,7740,7740,1
|
|
20240513,110200,806652330,7780,7770,7780,7770,160
|
|
20240513,110100,805407730,7780,7780,7780,7780,0
|
|
20240513,110000,805407730,7780,7730,7780,7730,168
|
|
20240513,105900,804103450,7730,7730,7750,7720,414
|
|
20240513,105800,800898330,7730,7730,7730,7730,101
|
|
20240513,105700,800117600,7730,7730,7730,7730,2263
|
|
20240513,105600,782624610,7730,7730,7730,7730,5
|
|
20240513,105500,782585960,7730,7730,7730,7730,0
|
|
20240513,105400,782585960,7730,7730,7730,7730,1
|
|
20240513,105300,782578230,7730,7720,7730,7720,31
|
|
20240513,105200,782338900,7720,7730,7730,7720,1790
|
|
20240513,105100,768519500,7730,7740,7740,7730,511
|
|
20240513,105000,764564560,7720,7710,7720,7710,329
|
|
20240513,104900,762025750,7710,7720,7720,7710,22
|
|
20240513,104800,761856050,7740,7700,7740,7700,752
|
|
20240513,104700,756045660,7700,7710,7710,7700,50
|
|
20240513,104600,755660360,7690,7690,7690,7690,69
|
|
20240513,104500,755129750,7690,7690,7690,7690,100
|
|
20240513,104400,754360750,7690,7690,7690,7690,550
|
|
20240513,104300,750131250,7690,7690,7690,7690,2053
|
|
20240513,104200,734343680,7690,7700,7700,7690,2734
|
|
20240513,104100,713314050,7730,7730,7730,7730,1
|
|
20240513,104000,713306320,7690,7690,7730,7690,640
|
|
20240513,103900,708384660,7690,7710,7710,7690,245
|
|
20240513,103800,706498070,7700,7690,7700,7690,53
|
|
20240513,103700,706090470,7690,7690,7690,7690,3
|
|
20240513,103600,706067400,7680,7700,7730,7680,2602
|
|
20240513,103500,686055340,7690,7690,7730,7680,1197
|
|
20240513,103400,676851640,7690,7700,7730,7690,874
|
|
20240513,103300,670129540,7730,7700,7730,7700,750
|
|
20240513,103200,664352960,7700,7700,7700,7700,434
|
|
20240513,103100,661011160,7700,7730,7760,7690,7626
|
|
20240513,103000,602205560,7740,7750,7750,7740,1066
|
|
20240513,102900,593953770,7750,7750,7750,7750,170
|
|
20240513,102800,592636270,7740,7750,7750,7740,1802
|
|
20240513,102700,578686840,7750,7750,7750,7750,105
|
|
20240513,102600,577873090,7740,7770,7770,7740,211
|
|
20240513,102500,576239620,7740,7750,7750,7740,229
|
|
20240513,102400,574465070,7750,7750,7750,7740,1257
|
|
20240513,102300,564727980,7750,7750,7750,7750,1
|
|
20240513,102200,564720230,7750,7760,7820,7750,2134
|
|
20240513,102100,548170460,7770,7780,7780,7770,706
|
|
20240513,102000,542684440,7790,7790,7790,7790,480
|
|
20240513,101900,538945240,7780,7780,7790,7760,1001
|
|
20240513,101800,531165240,7790,7790,7790,7780,1082
|
|
20240513,101700,522746460,7790,7790,7800,7790,2153
|
|
20240513,101600,505970240,7800,7800,7820,7800,852
|
|
20240513,101500,499324620,7800,7810,7810,7800,101
|
|
20240513,101400,498535820,7800,7800,7800,7800,760
|
|
20240513,101300,492607820,7800,7800,7800,7800,2392
|
|
20240513,101200,473950220,7810,7810,7810,7800,314
|
|
20240513,101100,471497920,7820,7820,7820,7820,150
|
|
20240513,101000,470324920,7830,7830,7830,7830,69
|
|
20240513,100900,469784650,7830,7830,7830,7830,3
|
|
20240513,100800,469761160,7800,7820,7820,7800,114
|
|
20240513,100700,468871930,7830,7800,7830,7800,61
|
|
20240513,100600,468396100,7830,7820,7830,7800,1840
|
|
20240513,100500,454043950,7800,7810,7810,7800,1037
|
|
20240513,100400,445950690,7820,7820,7830,7820,38
|
|
20240513,100300,445653520,7820,7820,7820,7820,41
|
|
20240513,100200,445332900,7820,7830,7830,7820,9
|
|
20240513,100100,445262470,7830,7810,7830,7810,923
|
|
20240513,100000,438052560,7810,7810,7810,7810,112
|
|
20240513,095900,437177840,7800,7800,7800,7800,0
|
|
20240513,095800,437177840,7800,7850,7850,7800,503
|
|
20240513,095700,433251650,7850,7820,7850,7820,10
|
|
20240513,095600,433173180,7850,7850,7850,7850,0
|
|
20240513,095500,433173180,7850,7850,7850,7850,0
|
|
20240513,095400,433173180,7850,7800,7850,7800,1104
|
|
20240513,095300,424561930,7800,7850,7850,7800,203
|
|
20240513,095200,422977400,7800,7840,7840,7800,6771
|
|
20240513,095100,369991880,7850,7850,7850,7850,244
|
|
20240513,095000,368076480,7850,7850,7850,7840,182
|
|
20240513,094900,366647790,7850,7840,7850,7840,102
|
|
20240513,094800,365848090,7850,7850,7850,7850,0
|
|
20240513,094700,365848090,7850,7840,7850,7820,533
|
|
20240513,094600,361673270,7840,7840,7840,7840,0
|
|
20240513,094500,361673270,7840,7850,7850,7840,513
|
|
20240513,094400,357647980,7860,7870,7870,7860,3246
|
|
20240513,094300,332134320,7870,7890,7890,7870,774
|
|
20240513,094200,326034550,7890,7870,7890,7870,840
|
|
20240513,094100,319419420,7880,7880,7880,7880,0
|
|
20240513,094000,319419420,7880,7870,7880,7870,51
|
|
20240513,093900,319017550,7880,7880,7880,7880,323
|
|
20240513,093800,316472310,7880,7880,7880,7880,46
|
|
20240513,093700,316109830,7870,7890,7890,7870,2303
|
|
20240513,093600,297968820,7900,7910,7910,7900,805
|
|
20240513,093500,291609100,7910,7910,7910,7910,1
|
|
20240513,093400,291601190,7910,7900,7910,7900,208
|
|
20240513,093300,289957910,7910,7910,7910,7900,722
|
|
20240513,093200,284250080,7950,7900,7950,7900,202
|
|
20240513,093100,282654230,7900,7900,7940,7900,137
|
|
20240513,093000,281571890,7940,7920,7940,7900,23
|
|
20240513,092900,281390030,7940,7920,7940,7880,3524
|
|
20240513,092800,253599400,7920,7920,7920,7920,225
|
|
20240513,092700,251817400,7920,7940,7940,7920,412
|
|
20240513,092600,248551920,7950,7940,7980,7940,254
|
|
20240513,092500,246532690,7940,7940,7940,7930,800
|
|
20240513,092400,240184210,7940,7970,7970,7940,566
|
|
20240513,092300,235680520,7970,7970,7970,7970,428
|
|
20240513,092200,232269360,7980,7970,7980,7970,593
|
|
20240513,092100,227543140,7970,7970,7970,7970,160
|
|
20240513,092000,226267940,7970,7960,7970,7960,278
|
|
20240513,091900,224052410,7970,8000,8000,7970,1015
|
|
20240513,091800,215950660,8000,8030,8030,7990,2196
|
|
20240513,091700,198367040,8030,8020,8040,8020,286
|
|
20240513,091600,196069920,8000,8020,8020,7980,208
|
|
20240513,091500,194404420,8020,7980,8020,7960,8010
|
|
20240513,091400,130415730,7950,7980,7980,7950,97
|
|
20240513,091300,129643570,7980,7980,7980,7980,789
|
|
20240513,091200,123347350,7990,7940,7990,7940,5058
|
|
20240513,091100,83048850,7930,7920,7930,7910,824
|
|
20240513,091000,76525490,7920,7940,7940,7920,647
|
|
20240513,090900,71389710,7950,7940,7970,7940,1148
|
|
20240513,090800,62267960,7940,7940,7940,7940,101
|
|
20240513,090700,61466020,7940,7890,7940,7890,146
|
|
20240513,090600,60314030,7890,7890,7890,7890,52
|
|
20240513,090500,59903750,7890,7940,7940,7890,528
|
|
20240513,090400,55718710,7940,7940,7940,7940,111
|
|
20240513,090300,54837370,7950,7890,7950,7890,141
|
|
20240513,090200,53724820,7890,7950,7950,7890,141
|
|
20240513,090100,52606870,7880,7940,7950,7880,4449
|
|
20240513,090000,17397580,7950,7990,7990,7950,2182
|