701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,203800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,203700,3952346380,8040,8040,8040,8040,0
|
|
20240516,203600,3952346380,8040,8040,8040,8040,0
|
|
20240516,203500,3952346380,8040,8040,8040,8040,0
|
|
20240516,203400,3952346380,8040,8040,8040,8040,0
|
|
20240516,203300,3952346380,8040,8040,8040,8040,0
|
|
20240516,203200,3952346380,8040,8040,8040,8040,0
|
|
20240516,203100,3952346380,8040,8040,8040,8040,0
|
|
20240516,203000,3952346380,8040,8040,8040,8040,0
|
|
20240516,202900,3952346380,8040,8040,8040,8040,0
|
|
20240516,202800,3952346380,8040,8040,8040,8040,0
|
|
20240516,202700,3952346380,8040,8040,8040,8040,0
|
|
20240516,202600,3952346380,8040,8040,8040,8040,0
|
|
20240516,202500,3952346380,8040,8040,8040,8040,0
|
|
20240516,202400,3952346380,8040,8040,8040,8040,0
|
|
20240516,202300,3952346380,8040,8040,8040,8040,0
|
|
20240516,202200,3952346380,8040,8040,8040,8040,0
|
|
20240516,202100,3952346380,8040,8040,8040,8040,0
|
|
20240516,202000,3952346380,8040,8040,8040,8040,0
|
|
20240516,201900,3952346380,8040,8040,8040,8040,0
|
|
20240516,201800,3952346380,8040,8040,8040,8040,0
|
|
20240516,201700,3952346380,8040,8040,8040,8040,0
|
|
20240516,201600,3952346380,8040,8040,8040,8040,0
|
|
20240516,201500,3952346380,8040,8040,8040,8040,0
|
|
20240516,201400,3952346380,8040,8040,8040,8040,0
|
|
20240516,201300,3952346380,8040,8040,8040,8040,0
|
|
20240516,201200,3952346380,8040,8040,8040,8040,0
|
|
20240516,201100,3952346380,8040,8040,8040,8040,0
|
|
20240516,201000,3952346380,8040,8040,8040,8040,0
|
|
20240516,200900,3952346380,8040,8040,8040,8040,0
|
|
20240516,200800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,200700,3952346380,8040,8040,8040,8040,0
|
|
20240516,200600,3952346380,8040,8040,8040,8040,0
|
|
20240516,200500,3952346380,8040,8040,8040,8040,0
|
|
20240516,200400,3952346380,8040,8040,8040,8040,0
|
|
20240516,200300,3952346380,8040,8040,8040,8040,0
|
|
20240516,200200,3952346380,8040,8040,8040,8040,0
|
|
20240516,200100,3952346380,8040,8040,8040,8040,0
|
|
20240516,200000,3952346380,8040,8040,8040,8040,0
|
|
20240516,195900,3952346380,8040,8040,8040,8040,0
|
|
20240516,195800,3952346380,8040,8040,8040,8040,0
|
|
20240516,195700,3952346380,8040,8040,8040,8040,0
|
|
20240516,195600,3952346380,8040,8040,8040,8040,0
|
|
20240516,195500,3952346380,8040,8040,8040,8040,0
|
|
20240516,195400,3952346380,8040,8040,8040,8040,0
|
|
20240516,195300,3952346380,8040,8040,8040,8040,0
|
|
20240516,195200,3952346380,8040,8040,8040,8040,0
|
|
20240516,195100,3952346380,8040,8040,8040,8040,0
|
|
20240516,195000,3952346380,8040,8040,8040,8040,0
|
|
20240516,194900,3952346380,8040,8040,8040,8040,0
|
|
20240516,194800,3952346380,8040,8040,8040,8040,0
|
|
20240516,194700,3952346380,8040,8040,8040,8040,0
|
|
20240516,194600,3952346380,8040,8040,8040,8040,0
|
|
20240516,194500,3952346380,8040,8040,8040,8040,0
|
|
20240516,194400,3952346380,8040,8040,8040,8040,0
|
|
20240516,194300,3952346380,8040,8040,8040,8040,0
|
|
20240516,194200,3952346380,8040,8040,8040,8040,0
|
|
20240516,194100,3952346380,8040,8040,8040,8040,0
|
|
20240516,194000,3952346380,8040,8040,8040,8040,0
|
|
20240516,193900,3952346380,8040,8040,8040,8040,0
|
|
20240516,193800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,193700,3952346380,8040,8040,8040,8040,0
|
|
20240516,193600,3952346380,8040,8040,8040,8040,0
|
|
20240516,193500,3952346380,8040,8040,8040,8040,0
|
|
20240516,193400,3952346380,8040,8040,8040,8040,0
|
|
20240516,193300,3952346380,8040,8040,8040,8040,0
|
|
20240516,193200,3952346380,8040,8040,8040,8040,0
|
|
20240516,193100,3952346380,8040,8040,8040,8040,0
|
|
20240516,193000,3952346380,8040,8040,8040,8040,0
|
|
20240516,192900,3952346380,8040,8040,8040,8040,0
|
|
20240516,192800,3952346380,8040,8040,8040,8040,0
|
|
20240516,192700,3952346380,8040,8040,8040,8040,0
|
|
20240516,192600,3952346380,8040,8040,8040,8040,0
|
|
20240516,192500,3952346380,8040,8040,8040,8040,0
|
|
20240516,192400,3952346380,8040,8040,8040,8040,0
|
|
20240516,192300,3952346380,8040,8040,8040,8040,0
|
|
20240516,192200,3952346380,8040,8040,8040,8040,0
|
|
20240516,192100,3952346380,8040,8040,8040,8040,0
|
|
20240516,192000,3952346380,8040,8040,8040,8040,0
|
|
20240516,191900,3952346380,8040,8040,8040,8040,0
|
|
20240516,191800,3952346380,8040,8040,8040,8040,0
|
|
20240516,191700,3952346380,8040,8040,8040,8040,0
|
|
20240516,191600,3952346380,8040,8040,8040,8040,0
|
|
20240516,191500,3952346380,8040,8040,8040,8040,0
|
|
20240516,191400,3952346380,8040,8040,8040,8040,0
|
|
20240516,191300,3952346380,8040,8040,8040,8040,0
|
|
20240516,191200,3952346380,8040,8040,8040,8040,0
|
|
20240516,191100,3952346380,8040,8040,8040,8040,0
|
|
20240516,191000,3952346380,8040,8040,8040,8040,0
|
|
20240516,190900,3952346380,8040,8040,8040,8040,0
|
|
20240516,190800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,190700,3952346380,8040,8040,8040,8040,0
|
|
20240516,190600,3952346380,8040,8040,8040,8040,0
|
|
20240516,190500,3952346380,8040,8040,8040,8040,0
|
|
20240516,190400,3952346380,8040,8040,8040,8040,0
|
|
20240516,190300,3952346380,8040,8040,8040,8040,0
|
|
20240516,190200,3952346380,8040,8040,8040,8040,0
|
|
20240516,190100,3952346380,8040,8040,8040,8040,0
|
|
20240516,190000,3952346380,8040,8040,8040,8040,0
|
|
20240516,185900,3952346380,8040,8040,8040,8040,0
|
|
20240516,185800,3952346380,8040,8040,8040,8040,0
|
|
20240516,185700,3952346380,8040,8040,8040,8040,0
|
|
20240516,185600,3952346380,8040,8040,8040,8040,0
|
|
20240516,185500,3952346380,8040,8040,8040,8040,0
|
|
20240516,185400,3952346380,8040,8040,8040,8040,0
|
|
20240516,185300,3952346380,8040,8040,8040,8040,0
|
|
20240516,185200,3952346380,8040,8040,8040,8040,0
|
|
20240516,185100,3952346380,8040,8040,8040,8040,0
|
|
20240516,185000,3952346380,8040,8040,8040,8040,0
|
|
20240516,184900,3952346380,8040,8040,8040,8040,0
|
|
20240516,184800,3952346380,8040,8040,8040,8040,0
|
|
20240516,184700,3952346380,8040,8040,8040,8040,0
|
|
20240516,184600,3952346380,8040,8040,8040,8040,0
|
|
20240516,184500,3952346380,8040,8040,8040,8040,0
|
|
20240516,184400,3952346380,8040,8040,8040,8040,0
|
|
20240516,184300,3952346380,8040,8040,8040,8040,0
|
|
20240516,184200,3952346380,8040,8040,8040,8040,0
|
|
20240516,184100,3952346380,8040,8040,8040,8040,0
|
|
20240516,184000,3952346380,8040,8040,8040,8040,0
|
|
20240516,183900,3952346380,8040,8040,8040,8040,0
|
|
20240516,183800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,183700,3952346380,8040,8040,8040,8040,0
|
|
20240516,183600,3952346380,8040,8040,8040,8040,0
|
|
20240516,183500,3952346380,8040,8040,8040,8040,0
|
|
20240516,183400,3952346380,8040,8040,8040,8040,0
|
|
20240516,183300,3952346380,8040,8040,8040,8040,0
|
|
20240516,183200,3952346380,8040,8040,8040,8040,0
|
|
20240516,183100,3952346380,8040,8040,8040,8040,0
|
|
20240516,183000,3952346380,8040,8040,8040,8040,0
|
|
20240516,182900,3952346380,8040,8040,8040,8040,0
|
|
20240516,182800,3952346380,8040,8040,8040,8040,0
|
|
20240516,182700,3952346380,8040,8040,8040,8040,0
|
|
20240516,182600,3952346380,8040,8040,8040,8040,0
|
|
20240516,182500,3952346380,8040,8040,8040,8040,0
|
|
20240516,182400,3952346380,8040,8040,8040,8040,0
|
|
20240516,182300,3952346380,8040,8040,8040,8040,0
|
|
20240516,182200,3952346380,8040,8040,8040,8040,0
|
|
20240516,182100,3952346380,8040,8040,8040,8040,0
|
|
20240516,182000,3952346380,8040,8040,8040,8040,0
|
|
20240516,181900,3952346380,8040,8040,8040,8040,0
|
|
20240516,181800,3952346380,8040,8040,8040,8040,0
|
|
20240516,181700,3952346380,8040,8040,8040,8040,0
|
|
20240516,181600,3952346380,8040,8040,8040,8040,0
|
|
20240516,181500,3952346380,8040,8040,8040,8040,0
|
|
20240516,181400,3952346380,8040,8040,8040,8040,0
|
|
20240516,181300,3952346380,8040,8040,8040,8040,0
|
|
20240516,181200,3952346380,8040,8040,8040,8040,0
|
|
20240516,181100,3952346380,8040,8040,8040,8040,0
|
|
20240516,181000,3952346380,8040,8040,8040,8040,0
|
|
20240516,180900,3952346380,8040,8040,8040,8040,0
|
|
20240516,180800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,180700,3952346380,8040,8040,8040,8040,0
|
|
20240516,180600,3952346380,8040,8040,8040,8040,0
|
|
20240516,180500,3952346380,8040,8040,8040,8040,0
|
|
20240516,180400,3952346380,8040,8040,8040,8040,0
|
|
20240516,180300,3952346380,8040,8040,8040,8040,0
|
|
20240516,180200,3952346380,8040,8040,8040,8040,0
|
|
20240516,180100,3952346380,8040,8040,8040,8040,0
|
|
20240516,180000,3952346380,8040,8040,8040,8040,0
|
|
20240516,175900,3952346380,8040,8040,8040,8040,0
|
|
20240516,175800,3952346380,8040,8040,8040,8040,0
|
|
20240516,175700,3952346380,8040,8040,8040,8040,0
|
|
20240516,175600,3952346380,8040,8040,8040,8040,0
|
|
20240516,175500,3952346380,8040,8040,8040,8040,0
|
|
20240516,175400,3952346380,8040,8040,8040,8040,0
|
|
20240516,175300,3952346380,8040,8040,8040,8040,0
|
|
20240516,175200,3952346380,8040,8040,8040,8040,0
|
|
20240516,175100,3952346380,8040,8040,8040,8040,0
|
|
20240516,175000,3952346380,8040,8040,8040,8040,0
|
|
20240516,174900,3952346380,8040,8040,8040,8040,0
|
|
20240516,174800,3952346380,8040,8040,8040,8040,0
|
|
20240516,174700,3952346380,8040,8040,8040,8040,0
|
|
20240516,174600,3952346380,8040,8040,8040,8040,0
|
|
20240516,174500,3952346380,8040,8040,8040,8040,0
|
|
20240516,174400,3952346380,8040,8040,8040,8040,0
|
|
20240516,174300,3952346380,8040,8040,8040,8040,0
|
|
20240516,174200,3952346380,8040,8040,8040,8040,0
|
|
20240516,174100,3952346380,8040,8040,8040,8040,0
|
|
20240516,174000,3952346380,8040,8040,8040,8040,0
|
|
20240516,173900,3952346380,8040,8040,8040,8040,0
|
|
20240516,173800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,173700,3952346380,8040,8040,8040,8040,0
|
|
20240516,173600,3952346380,8040,8040,8040,8040,0
|
|
20240516,173500,3952346380,8040,8040,8040,8040,0
|
|
20240516,173400,3952346380,8040,8040,8040,8040,0
|
|
20240516,173300,3952346380,8040,8040,8040,8040,0
|
|
20240516,173200,3952346380,8040,8040,8040,8040,0
|
|
20240516,173100,3952346380,8040,8040,8040,8040,0
|
|
20240516,173000,3952346380,8040,8040,8040,8040,0
|
|
20240516,172900,3952346380,8040,8040,8040,8040,0
|
|
20240516,172800,3952346380,8040,8040,8040,8040,0
|
|
20240516,172700,3952346380,8040,8040,8040,8040,0
|
|
20240516,172600,3952346380,8040,8040,8040,8040,0
|
|
20240516,172500,3952346380,8040,8040,8040,8040,0
|
|
20240516,172400,3952346380,8040,8040,8040,8040,0
|
|
20240516,172300,3952346380,8040,8040,8040,8040,0
|
|
20240516,172200,3952346380,8040,8040,8040,8040,0
|
|
20240516,172100,3952346380,8040,8040,8040,8040,0
|
|
20240516,172000,3952346380,8040,8040,8040,8040,0
|
|
20240516,171900,3952346380,8040,8040,8040,8040,0
|
|
20240516,171800,3952346380,8040,8040,8040,8040,0
|
|
20240516,171700,3952346380,8040,8040,8040,8040,0
|
|
20240516,171600,3952346380,8040,8040,8040,8040,0
|
|
20240516,171500,3952346380,8040,8040,8040,8040,0
|
|
20240516,171400,3952346380,8040,8040,8040,8040,0
|
|
20240516,171300,3952346380,8040,8040,8040,8040,0
|
|
20240516,171200,3952346380,8040,8040,8040,8040,0
|
|
20240516,171100,3952346380,8040,8040,8040,8040,0
|
|
20240516,171000,3952346380,8040,8040,8040,8040,0
|
|
20240516,170900,3952346380,8040,8040,8040,8040,0
|
|
20240516,170800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,170700,3952346380,8040,8040,8040,8040,0
|
|
20240516,170600,3952346380,8040,8040,8040,8040,0
|
|
20240516,170500,3952346380,8040,8040,8040,8040,0
|
|
20240516,170400,3952346380,8040,8040,8040,8040,0
|
|
20240516,170300,3952346380,8040,8040,8040,8040,0
|
|
20240516,170200,3952346380,8040,8040,8040,8040,0
|
|
20240516,170100,3952346380,8040,8040,8040,8040,0
|
|
20240516,170000,3952346380,8040,8040,8040,8040,0
|
|
20240516,165900,3952346380,8040,8040,8040,8040,0
|
|
20240516,165800,3952346380,8040,8040,8040,8040,0
|
|
20240516,165700,3952346380,8040,8040,8040,8040,0
|
|
20240516,165600,3952346380,8040,8040,8040,8040,0
|
|
20240516,165500,3952346380,8040,8040,8040,8040,0
|
|
20240516,165400,3952346380,8040,8040,8040,8040,0
|
|
20240516,165300,3952346380,8040,8040,8040,8040,0
|
|
20240516,165200,3952346380,8040,8040,8040,8040,0
|
|
20240516,165100,3952346380,8040,8040,8040,8040,0
|
|
20240516,165000,3952346380,8040,8040,8040,8040,0
|
|
20240516,164900,3952346380,8040,8040,8040,8040,0
|
|
20240516,164800,3952346380,8040,8040,8040,8040,0
|
|
20240516,164700,3952346380,8040,8040,8040,8040,0
|
|
20240516,164600,3952346380,8040,8040,8040,8040,0
|
|
20240516,164500,3952346380,8040,8040,8040,8040,0
|
|
20240516,164400,3952346380,8040,8040,8040,8040,0
|
|
20240516,164300,3952346380,8040,8040,8040,8040,0
|
|
20240516,164200,3952346380,8040,8040,8040,8040,0
|
|
20240516,164100,3952346380,8040,8040,8040,8040,0
|
|
20240516,164000,3952346380,8040,8040,8040,8040,0
|
|
20240516,163900,3952346380,8040,8040,8040,8040,0
|
|
20240516,163800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,163700,3952346380,8040,8040,8040,8040,0
|
|
20240516,163600,3952346380,8040,8040,8040,8040,0
|
|
20240516,163500,3952346380,8040,8040,8040,8040,0
|
|
20240516,163400,3952346380,8040,8040,8040,8040,0
|
|
20240516,163300,3952346380,8040,8040,8040,8040,0
|
|
20240516,163200,3952346380,8040,8040,8040,8040,0
|
|
20240516,163100,3952346380,8040,8040,8040,8040,0
|
|
20240516,163000,3952346380,8040,8040,8040,8040,0
|
|
20240516,162900,3952346380,8040,8040,8040,8040,0
|
|
20240516,162800,3952346380,8040,8040,8040,8040,0
|
|
20240516,162700,3952346380,8040,8040,8040,8040,0
|
|
20240516,162600,3952346380,8040,8040,8040,8040,0
|
|
20240516,162500,3952346380,8040,8040,8040,8040,0
|
|
20240516,162400,3952346380,8040,8040,8040,8040,0
|
|
20240516,162300,3952346380,8040,8040,8040,8040,0
|
|
20240516,162200,3952346380,8040,8040,8040,8040,0
|
|
20240516,162100,3952346380,8040,8040,8040,8040,0
|
|
20240516,162000,3952346380,8040,8040,8040,8040,0
|
|
20240516,161900,3952346380,8040,8040,8040,8040,0
|
|
20240516,161800,3952346380,8040,8040,8040,8040,0
|
|
20240516,161700,3952346380,8040,8040,8040,8040,0
|
|
20240516,161600,3952346380,8040,8040,8040,8040,0
|
|
20240516,161500,3952346380,8040,8040,8040,8040,0
|
|
20240516,161400,3952346380,8040,8040,8040,8040,0
|
|
20240516,161300,3952346380,8040,8040,8040,8040,0
|
|
20240516,161200,3952346380,8040,8040,8040,8040,0
|
|
20240516,161100,3952346380,8040,8040,8040,8040,0
|
|
20240516,161000,3952346380,8040,8040,8040,8040,0
|
|
20240516,160900,3952346380,8040,8040,8040,8040,0
|
|
20240516,160800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,160700,3952346380,8040,8040,8040,8040,0
|
|
20240516,160600,3952346380,8040,8040,8040,8040,0
|
|
20240516,160500,3952346380,8040,8040,8040,8040,0
|
|
20240516,160400,3952346380,8040,8040,8040,8040,0
|
|
20240516,160300,3952346380,8040,8040,8040,8040,0
|
|
20240516,160200,3952346380,8040,8040,8040,8040,0
|
|
20240516,160100,3952346380,8040,8040,8040,8040,0
|
|
20240516,160000,3952346380,8040,8040,8040,8040,0
|
|
20240516,155900,3952346380,8040,8040,8040,8040,0
|
|
20240516,155800,3952346380,8040,8040,8040,8040,0
|
|
20240516,155700,3952346380,8040,8040,8040,8040,0
|
|
20240516,155600,3952346380,8040,8040,8040,8040,0
|
|
20240516,155500,3952346380,8040,8040,8040,8040,0
|
|
20240516,155400,3952346380,8040,8040,8040,8040,0
|
|
20240516,155300,3952346380,8040,8040,8040,8040,0
|
|
20240516,155200,3952346380,8040,8040,8040,8040,0
|
|
20240516,155100,3952346380,8040,8040,8040,8040,0
|
|
20240516,155000,3952346380,8040,8040,8040,8040,0
|
|
20240516,154900,3952346380,8040,8040,8040,8040,0
|
|
20240516,154800,3952346380,8040,8040,8040,8040,0
|
|
20240516,154700,3952346380,8040,8040,8040,8040,0
|
|
20240516,154600,3952346380,8040,8040,8040,8040,0
|
|
20240516,154500,3952346380,8040,8040,8040,8040,0
|
|
20240516,154400,3952346380,8040,8040,8040,8040,0
|
|
20240516,154300,3952346380,8040,8040,8040,8040,0
|
|
20240516,154200,3952346380,8040,8040,8040,8040,0
|
|
20240516,154100,3952346380,8040,8040,8040,8040,0
|
|
20240516,154000,3952346380,8040,8040,8040,8040,0
|
|
20240516,153900,3952346380,8040,8040,8040,8040,0
|
|
20240516,153800,3952346380,8040,8040,8040,8040,3905
|
|
20240516,153700,3952346380,8040,8040,8040,8040,0
|
|
20240516,153600,3952346380,8040,8040,8040,8040,0
|
|
20240516,153500,3952346380,8040,8040,8040,8040,0
|
|
20240516,153400,3952346380,8040,8040,8040,8040,0
|
|
20240516,153300,3952346380,8040,8040,8040,8040,0
|
|
20240516,153200,3952346380,8040,8040,8040,8040,0
|
|
20240516,153100,3952346380,8040,8040,8040,8040,0
|
|
20240516,153000,3952346380,8040,8040,8040,8040,3905
|
|
20240516,152900,3920950180,8000,8000,8000,8000,0
|
|
20240516,152800,3920950180,8000,8000,8000,8000,0
|
|
20240516,152700,3920950180,8000,8000,8000,8000,0
|
|
20240516,152600,3920950180,8000,8000,8000,8000,0
|
|
20240516,152500,3920950180,8000,8000,8000,8000,0
|
|
20240516,152400,3920950180,8000,8000,8000,8000,0
|
|
20240516,152300,3920950180,8000,8000,8000,8000,0
|
|
20240516,152200,3920950180,8000,8000,8000,8000,0
|
|
20240516,152100,3920950180,8000,8000,8000,8000,0
|
|
20240516,152000,3920950180,8000,8000,8000,8000,0
|
|
20240516,151900,3920950180,8000,8000,8000,7960,469
|
|
20240516,151800,3917207670,8000,7960,8000,7960,258
|
|
20240516,151700,3915148930,8000,7960,8020,7920,4799
|
|
20240516,151600,3876856100,7990,8000,8000,7960,263
|
|
20240516,151500,3874753840,8000,7990,8000,7950,991
|
|
20240516,151400,3866849230,8000,7990,8000,7990,1099
|
|
20240516,151300,3858057980,7990,7950,7990,7940,1499
|
|
20240516,151200,3846106330,7940,7970,7970,7940,114
|
|
20240516,151100,3845198340,7930,7980,7980,7930,1887
|
|
20240516,151000,3830210490,7970,7970,7970,7950,120
|
|
20240516,150900,3829255270,7980,8000,8000,7950,2674
|
|
20240516,150800,3807937430,7990,8000,8030,7990,3936
|
|
20240516,150700,3776449800,7980,8020,8050,7980,4436
|
|
20240516,150600,3740940190,8040,7970,8040,7960,3810
|
|
20240516,150500,3710464940,8030,8060,8070,7910,12200
|
|
20240516,150400,3613006630,8070,8030,8080,8020,3015
|
|
20240516,150300,3588706030,8060,7990,8080,7980,9538
|
|
20240516,150200,3512134090,7990,7950,7990,7940,4987
|
|
20240516,150100,3472484170,7950,7940,7970,7910,4938
|
|
20240516,150000,3433346150,7960,8040,8080,7910,16556
|
|
20240516,145900,3301450630,8040,8190,8190,7960,52071
|
|
20240516,145800,2882573970,8190,8110,8200,8110,38839
|
|
20240516,145700,2565061310,8120,8110,8120,8110,1784
|
|
20240516,145600,2550575690,8100,8090,8110,8090,268
|
|
20240516,145500,2548407510,8110,8110,8120,8090,982
|
|
20240516,145400,2540446190,8110,8060,8110,8060,3700
|
|
20240516,145300,2510513920,8080,8070,8080,8050,1350
|
|
20240516,145200,2499638060,8080,8080,8090,8060,2241
|
|
20240516,145100,2481540320,8070,8090,8090,8070,1251
|
|
20240516,145000,2471430590,8090,8100,8100,8090,1277
|
|
20240516,144900,2461092670,8100,8120,8120,8100,79
|
|
20240516,144800,2460451270,8120,8120,8120,8100,3053
|
|
20240516,144700,2435704670,8110,8120,8130,8110,1389
|
|
20240516,144600,2424424300,8120,8090,8120,8090,344
|
|
20240516,144500,2421641280,8100,8100,8130,8100,1588
|
|
20240516,144400,2408769390,8100,8110,8150,8100,1637
|
|
20240516,144300,2395475090,8110,8120,8130,8100,3918
|
|
20240516,144200,2363659970,8120,8150,8180,8120,9905
|
|
20240516,144100,2282866180,8140,8130,8160,8110,17433
|
|
20240516,144000,2140853800,8130,8130,8130,8080,5361
|
|
20240516,143900,2097354360,8130,8100,8130,8100,11717
|
|
20240516,143800,2002307140,8100,8050,8110,8040,16150
|
|
20240516,143700,1871756350,8040,8010,8080,8000,8610
|
|
20240516,143600,1802500720,8010,8000,8010,8000,1004
|
|
20240516,143500,1794468650,8000,7960,8000,7950,212
|
|
20240516,143400,1792781640,7970,8000,8000,7970,713
|
|
20240516,143300,1787078880,7990,8020,8020,7990,51
|
|
20240516,143200,1786670540,7960,7950,8030,7950,25284
|
|
20240516,143100,1584820480,7940,7910,7940,7910,10004
|
|
20240516,143000,1505442840,7870,7890,7890,7870,2352
|
|
20240516,142900,1486916790,7890,7890,7890,7890,0
|
|
20240516,142800,1486916790,7890,7890,7910,7890,145
|
|
20240516,142700,1485772720,7890,7880,7890,7880,70
|
|
20240516,142600,1485221020,7880,7880,7880,7880,69
|
|
20240516,142500,1484677300,7890,7890,7890,7890,100
|
|
20240516,142400,1483888300,7880,7880,7880,7880,10
|
|
20240516,142300,1483809500,7890,7890,7890,7890,2
|
|
20240516,142200,1483793720,7890,7890,7890,7880,1116
|
|
20240516,142100,1474998050,7900,7900,7900,7900,38
|
|
20240516,142000,1474697850,7900,7910,7910,7900,114
|
|
20240516,141900,1473797150,7930,7900,7930,7900,39
|
|
20240516,141800,1473489020,7900,7900,7900,7900,4
|
|
20240516,141700,1473457420,7900,7890,7900,7890,1407
|
|
20240516,141600,1462346180,7900,7900,7900,7900,2
|
|
20240516,141500,1462330380,7900,7900,7900,7900,0
|
|
20240516,141400,1462330380,7900,7900,7900,7900,20
|
|
20240516,141300,1462172380,7900,7900,7930,7900,1005
|
|
20240516,141200,1454232730,7930,7930,7930,7930,0
|
|
20240516,141100,1454232730,7930,7930,7930,7930,0
|
|
20240516,141000,1454232730,7930,7910,7930,7900,1207
|
|
20240516,140900,1444689080,7920,7920,7920,7920,0
|
|
20240516,140800,1444689080,7920,7920,7920,7920,100
|
|
20240516,140700,1443897080,7930,7930,7930,7930,102
|
|
20240516,140600,1443088220,7930,7930,7930,7930,50
|
|
20240516,140500,1442691720,7930,7930,7930,7930,0
|
|
20240516,140400,1442691720,7930,7930,7930,7930,10
|
|
20240516,140300,1442612420,7910,7910,7910,7910,182
|
|
20240516,140200,1441172800,7910,7910,7910,7910,0
|
|
20240516,140100,1441172800,7910,7910,7910,7910,805
|
|
20240516,140000,1434805250,7910,7930,7930,7910,12
|
|
20240516,135900,1434710130,7930,7920,7930,7900,418
|
|
20240516,135800,1431403590,7940,7920,7940,7920,133
|
|
20240516,135700,1430350210,7950,7950,7950,7950,0
|
|
20240516,135600,1430350210,7950,7950,7950,7950,4
|
|
20240516,135500,1430318410,7950,7950,7950,7950,0
|
|
20240516,135400,1430318410,7950,7950,7950,7950,1
|
|
20240516,135300,1430310460,7950,7950,7950,7950,1
|
|
20240516,135200,1430302510,7910,7920,7920,7910,152
|
|
20240516,135100,1429099040,7910,7920,7920,7910,300
|
|
20240516,135000,1426725550,7910,7910,7910,7910,1
|
|
20240516,134900,1426717640,7950,7950,7950,7950,1
|
|
20240516,134800,1426709690,7950,7950,7950,7950,0
|
|
20240516,134700,1426709690,7950,7950,7950,7950,1
|
|
20240516,134600,1426701740,7950,7950,7950,7950,0
|
|
20240516,134500,1426701740,7950,7940,7950,7940,1095
|
|
20240516,134400,1418007430,7940,7940,7940,7940,0
|
|
20240516,134300,1418007430,7940,7940,7940,7940,2
|
|
20240516,134200,1417991550,7900,7900,7900,7900,979
|
|
20240516,134100,1410257450,7900,7900,7900,7900,112
|
|
20240516,134000,1409372650,7900,7900,7900,7900,0
|
|
20240516,133900,1409372650,7900,7880,7900,7880,2790
|
|
20240516,133800,1387387430,7880,7880,7880,7880,84
|
|
20240516,133700,1386725510,7890,7920,7920,7880,5700
|
|
20240516,133600,1341685360,7940,7940,7940,7940,0
|
|
20240516,133500,1341685360,7940,7940,7940,7940,30
|
|
20240516,133400,1341447160,7940,7940,7940,7940,1
|
|
20240516,133300,1341439220,7940,7940,7940,7940,2
|
|
20240516,133200,1341423340,7920,7920,7920,7920,1
|
|
20240516,133100,1341415420,7950,7920,7950,7920,4
|
|
20240516,133000,1341383710,7950,7950,7950,7950,0
|
|
20240516,132900,1341383710,7950,7950,7950,7950,0
|
|
20240516,132800,1341383710,7950,7940,7950,7940,1020
|
|
20240516,132700,1333274720,7950,7950,7950,7950,0
|
|
20240516,132600,1333274720,7950,7950,7950,7950,0
|
|
20240516,132500,1333274720,7950,7950,7950,7950,0
|
|
20240516,132400,1333274720,7950,7950,7950,7950,0
|
|
20240516,132300,1333274720,7950,7950,7950,7950,1
|
|
20240516,132200,1333266770,7920,7930,7930,7920,1252
|
|
20240516,132100,1323342450,7950,7950,7950,7950,0
|
|
20240516,132000,1323342450,7950,7950,7950,7950,1
|
|
20240516,131900,1323334500,7930,7930,7930,7930,0
|
|
20240516,131800,1323334500,7930,7940,7940,7930,206
|
|
20240516,131700,1321699010,7950,7950,7950,7950,0
|
|
20240516,131600,1321699010,7950,7950,7950,7950,0
|
|
20240516,131500,1321699010,7950,7950,7950,7950,0
|
|
20240516,131400,1321699010,7950,7950,7950,7950,8
|
|
20240516,131300,1321635410,7940,7940,7940,7940,0
|
|
20240516,131200,1321635410,7940,7940,7940,7940,0
|
|
20240516,131100,1321635410,7940,7940,7940,7940,0
|
|
20240516,131000,1321635410,7940,7940,7940,7940,20
|
|
20240516,130900,1321476610,7940,7940,7940,7940,3
|
|
20240516,130800,1321452790,7950,7950,7950,7950,0
|
|
20240516,130700,1321452790,7950,7950,7950,7950,0
|
|
20240516,130600,1321452790,7950,7960,7960,7950,172
|
|
20240516,130500,1320085280,7960,7960,7960,7960,0
|
|
20240516,130400,1320085280,7960,7960,7960,7960,0
|
|
20240516,130300,1320085280,7960,7960,7960,7960,0
|
|
20240516,130200,1320085280,7960,7960,7960,7960,10
|
|
20240516,130100,1320005680,7970,7970,7970,7970,0
|
|
20240516,130000,1320005680,7970,7970,7970,7970,0
|
|
20240516,125900,1320005680,7970,7950,7970,7950,25
|
|
20240516,125800,1319806910,7950,7950,7950,7950,170
|
|
20240516,125700,1318455410,7950,7950,7950,7950,10
|
|
20240516,125600,1318375910,7950,7950,7950,7950,182
|
|
20240516,125500,1316929010,7970,7970,7970,7970,0
|
|
20240516,125400,1316929010,7970,7970,7970,7970,175
|
|
20240516,125300,1315534260,7970,7970,7970,7970,51
|
|
20240516,125200,1315127790,7950,7970,7970,7950,22
|
|
20240516,125100,1314952630,7980,7970,7980,7970,14
|
|
20240516,125000,1314840940,7980,7960,7980,7960,12
|
|
20240516,124900,1314745220,7950,7950,7950,7950,300
|
|
20240516,124800,1312360220,7980,7950,7980,7950,3
|
|
20240516,124700,1312336310,7950,7980,7980,7950,203
|
|
20240516,124600,1310722370,7970,7970,7970,7970,168
|
|
20240516,124500,1309383410,7970,7970,7970,7970,335
|
|
20240516,124400,1306713460,7990,7990,7990,7990,0
|
|
20240516,124300,1306713460,7990,7970,7990,7970,318
|
|
20240516,124200,1304176550,7970,7980,7980,7970,606
|
|
20240516,124100,1299340730,7980,7980,7980,7980,100
|
|
20240516,124000,1298542730,7980,7980,7980,7980,2
|
|
20240516,123900,1298526770,7980,7980,7980,7980,1
|
|
20240516,123800,1298518790,7970,7970,7970,7970,532
|
|
20240516,123700,1294278750,7970,7970,7970,7970,60
|
|
20240516,123600,1293800550,7970,7970,7970,7970,1
|
|
20240516,123500,1293792580,7970,7970,7970,7970,412
|
|
20240516,123400,1290508940,7970,7970,7970,7970,0
|
|
20240516,123300,1290508940,7970,7970,7970,7970,0
|
|
20240516,123200,1290508940,7970,7970,7970,7970,1
|
|
20240516,123100,1290500970,7970,7970,7970,7970,2
|
|
20240516,123000,1290485030,7980,7970,7980,7970,21
|
|
20240516,122900,1290317650,7960,7960,7960,7960,1000
|
|
20240516,122800,1282357650,7960,7970,7970,7960,136
|
|
20240516,122700,1281274490,7980,7980,7980,7980,0
|
|
20240516,122600,1281274490,7980,7930,7980,7930,7330
|
|
20240516,122500,1222972320,7950,7950,7950,7950,501
|
|
20240516,122400,1218989370,7930,7930,7930,7930,0
|
|
20240516,122300,1218989370,7930,7940,7950,7930,211
|
|
20240516,122200,1217313940,7940,7940,7940,7940,2008
|
|
20240516,122100,1201370420,7950,7950,7950,7950,0
|
|
20240516,122000,1201370420,7950,7910,7950,7900,2062
|
|
20240516,121900,1185030300,7900,7900,7900,7900,0
|
|
20240516,121800,1185030300,7900,7900,7910,7900,60
|
|
20240516,121700,1184556250,7900,7930,7940,7900,422
|
|
20240516,121600,1181218440,7930,7930,7930,7930,0
|
|
20240516,121500,1181218440,7930,7930,7930,7930,0
|
|
20240516,121400,1181218440,7930,7930,7930,7930,90
|
|
20240516,121300,1180504740,7930,7930,7930,7930,400
|
|
20240516,121200,1177332740,7920,7920,7920,7920,0
|
|
20240516,121100,1177332740,7920,7920,7920,7920,0
|
|
20240516,121000,1177332740,7920,7920,7920,7920,24
|
|
20240516,120900,1177142660,7920,7920,7920,7920,3
|
|
20240516,120800,1177118900,7920,7920,7920,7920,1082
|
|
20240516,120700,1168549460,7930,7930,7930,7930,0
|
|
20240516,120600,1168549460,7930,7930,7930,7930,1
|
|
20240516,120500,1168541530,7920,7920,7920,7920,224
|
|
20240516,120400,1166767450,7920,7910,7920,7900,2994
|
|
20240516,120300,1143095550,7910,7910,7920,7910,221
|
|
20240516,120200,1141347430,7920,7920,7920,7920,631
|
|
20240516,120100,1136349910,7920,7920,7920,7920,2
|
|
20240516,120000,1136334070,7930,7930,7930,7930,2
|
|
20240516,115900,1136318210,7930,7930,7930,7930,0
|
|
20240516,115800,1136318210,7930,7930,7930,7930,0
|
|
20240516,115700,1136318210,7930,7930,7930,7930,777
|
|
20240516,115600,1130156600,7930,7930,7930,7930,0
|
|
20240516,115500,1130156600,7930,7930,7930,7930,0
|
|
20240516,115400,1130156600,7930,7930,7930,7930,1
|
|
20240516,115300,1130148670,7930,7930,7930,7930,1
|
|
20240516,115200,1130140740,7930,7930,7930,7930,5
|
|
20240516,115100,1130101090,7910,7930,7930,7910,1150
|
|
20240516,115000,1121001930,7930,7930,7930,7930,40
|
|
20240516,114900,1120684730,7930,7930,7930,7930,239
|
|
20240516,114800,1118789460,7930,7930,7930,7930,2
|
|
20240516,114700,1118773600,7920,7910,7920,7910,888
|
|
20240516,114600,1111740650,7910,7920,7920,7910,79
|
|
20240516,114500,1111115720,7920,7920,7920,7920,3
|
|
20240516,114400,1111091960,7920,7920,7920,7920,1
|
|
20240516,114300,1111084040,7910,7910,7910,7910,0
|
|
20240516,114200,1111084040,7910,7920,7920,7910,358
|
|
20240516,114100,1108248700,7920,7920,7920,7920,102
|
|
20240516,114000,1107440860,7910,7910,7910,7910,401
|
|
20240516,113900,1104268950,7920,7920,7920,7920,1411
|
|
20240516,113800,1093093830,7930,7930,7930,7930,304
|
|
20240516,113700,1090683110,7940,7940,7940,7940,1
|
|
20240516,113600,1090675170,7930,7930,7930,7930,1
|
|
20240516,113500,1090667240,7940,7940,7940,7940,349
|
|
20240516,113400,1087896180,7930,7930,7930,7930,300
|
|
20240516,113300,1085517180,7950,7940,7950,7940,106
|
|
20240516,113200,1084675530,7940,7940,7940,7940,0
|
|
20240516,113100,1084675530,7940,7940,7940,7940,2
|
|
20240516,113000,1084659650,7930,7940,7940,7930,373
|
|
20240516,112900,1081698070,7950,7950,7950,7950,0
|
|
20240516,112800,1081698070,7950,7950,7950,7950,201
|
|
20240516,112700,1080100120,7950,7950,7950,7950,429
|
|
20240516,112600,1076689570,7980,7980,7980,7980,1
|
|
20240516,112500,1076681590,7970,7970,7970,7970,354
|
|
20240516,112400,1073860210,7970,7960,7970,7950,1221
|
|
20240516,112300,1064142310,7960,7970,7970,7960,136
|
|
20240516,112200,1063058450,7960,7960,7960,7960,1020
|
|
20240516,112100,1054939250,7970,7970,7970,7970,0
|
|
20240516,112000,1054939250,7970,7970,7970,7970,101
|
|
20240516,111900,1054134280,7960,7960,7960,7960,50
|
|
20240516,111800,1053736280,7980,7960,7980,7960,501
|
|
20240516,111700,1049748300,7960,7980,7980,7960,2
|
|
20240516,111600,1049732360,7960,7980,7980,7960,613
|
|
20240516,111500,1044852620,7980,7980,7980,7980,257
|
|
20240516,111400,1042801760,7980,7970,7980,7970,2
|
|
20240516,111300,1042785810,7960,7960,7960,7960,252
|
|
20240516,111200,1040779890,7980,7980,7980,7980,0
|
|
20240516,111100,1040779890,7980,7980,7980,7980,0
|
|
20240516,111000,1040779890,7980,7980,7980,7980,0
|
|
20240516,110900,1040779890,7980,7980,7980,7980,425
|
|
20240516,110800,1037388390,7980,7980,7980,7970,68
|
|
20240516,110700,1036846390,7980,7980,7980,7980,0
|
|
20240516,110600,1036846390,7980,7970,7980,7960,112
|
|
20240516,110500,1035953880,7970,7960,7970,7960,24
|
|
20240516,110400,1035762830,7970,7980,7980,7970,105
|
|
20240516,110300,1034925970,7970,7980,7980,7970,42
|
|
20240516,110200,1034591010,7980,7970,7980,7960,6
|
|
20240516,110100,1034543220,7970,7970,7970,7970,5
|
|
20240516,110000,1034503370,7950,7950,7950,7950,0
|
|
20240516,105900,1034503370,7950,7960,7960,7950,502
|
|
20240516,105800,1030512450,7960,7970,7970,7960,262
|
|
20240516,105700,1028426860,7960,7960,7970,7960,693
|
|
20240516,105600,1022909070,7970,7970,7970,7970,29
|
|
20240516,105500,1022677940,7970,7970,7970,7970,18
|
|
20240516,105400,1022534480,7980,7970,7990,7970,246
|
|
20240516,105300,1020570990,7970,8000,8000,7970,799
|
|
20240516,105200,1014190720,8000,7980,8000,7970,4260
|
|
20240516,105100,980149980,7990,8000,8000,7990,8
|
|
20240516,105000,980086010,8000,7970,8000,7970,4062
|
|
20240516,104900,947654570,7970,7970,7970,7970,251
|
|
20240516,104800,945654100,7970,7980,7980,7970,181
|
|
20240516,104700,944211510,7970,7970,7980,7970,1535
|
|
20240516,104600,931974960,7980,7980,7990,7980,929
|
|
20240516,104500,924561340,7980,7990,7990,7980,3041
|
|
20240516,104400,900264480,7990,7980,7990,7980,1527
|
|
20240516,104300,888077090,7980,7970,7980,7970,3357
|
|
20240516,104200,861292870,7970,7930,7980,7930,7961
|
|
20240516,104100,797925820,7930,7930,7930,7930,0
|
|
20240516,104000,797925820,7930,7950,7950,7930,517
|
|
20240516,103900,793824910,7950,7950,7950,7950,443
|
|
20240516,103800,790303060,7950,7950,7950,7930,181
|
|
20240516,103700,788864230,7960,7960,7960,7930,1081
|
|
20240516,103600,780261020,7950,7930,7950,7930,1005
|
|
20240516,103500,772280260,7920,7920,7920,7920,4
|
|
20240516,103400,772248580,7920,7930,7940,7920,22
|
|
20240516,103300,772074290,7920,7910,7920,7910,1219
|
|
20240516,103200,762424670,7910,7900,7910,7900,16
|
|
20240516,103100,762298260,7900,7900,7900,7900,1683
|
|
20240516,103000,749002560,7900,7900,7900,7900,0
|
|
20240516,102900,749002560,7900,7910,7910,7900,204
|
|
20240516,102800,747390930,7910,7910,7910,7910,17
|
|
20240516,102700,747256460,7920,7910,7920,7910,437
|
|
20240516,102600,743795450,7920,7920,7920,7910,112
|
|
20240516,102500,742908440,7910,7900,7920,7900,53
|
|
20240516,102400,742489650,7900,7910,7920,7900,40
|
|
20240516,102300,742173280,7920,7910,7920,7890,265
|
|
20240516,102200,740082050,7920,7890,7920,7890,282
|
|
20240516,102100,737853310,7900,7900,7900,7900,5
|
|
20240516,102000,737813810,7900,7900,7900,7900,634
|
|
20240516,101900,732805210,7910,7910,7910,7910,13
|
|
20240516,101800,732702380,7880,7910,7910,7880,15
|
|
20240516,101700,732584150,7880,7880,7880,7880,0
|
|
20240516,101600,732584150,7880,7880,7880,7880,1
|
|
20240516,101500,732576270,7880,7880,7880,7880,0
|
|
20240516,101400,732576270,7880,7880,7880,7880,30
|
|
20240516,101300,732339870,7880,7880,7880,7880,2183
|
|
20240516,101200,715137830,7880,7880,7880,7880,94
|
|
20240516,101100,714397110,7880,7900,7900,7880,1431
|
|
20240516,101000,703102890,7900,7900,7900,7900,0
|
|
20240516,100900,703102890,7900,7890,7900,7890,149
|
|
20240516,100800,701925800,7900,7900,7920,7900,177
|
|
20240516,100700,700527480,7900,7930,7930,7900,10359
|
|
20240516,100600,618481540,7940,7950,7950,7940,515
|
|
20240516,100500,614392330,7930,7950,7950,7930,1194
|
|
20240516,100400,604909910,7960,7960,7970,7950,331
|
|
20240516,100300,602276100,7970,7960,7970,7960,1045
|
|
20240516,100200,593950270,7960,7950,7960,7950,203
|
|
20240516,100100,592335410,7950,7960,7960,7950,204
|
|
20240516,100000,590712970,7960,7940,7970,7940,100
|
|
20240516,095900,589917060,7970,7930,7970,7930,3851
|
|
20240516,095800,559292850,7940,7930,7940,7910,1526
|
|
20240516,095700,547197660,7920,7920,7920,7920,9
|
|
20240516,095600,547126380,7930,7930,7930,7930,0
|
|
20240516,095500,547126380,7930,7920,7930,7920,108
|
|
20240516,095400,546271010,7920,7920,7920,7920,1
|
|
20240516,095300,546263090,7910,7910,7910,7910,2
|
|
20240516,095200,546247270,7900,7910,7920,7900,102
|
|
20240516,095100,545441340,7900,7920,7930,7900,65
|
|
20240516,095000,544927760,7930,7920,7930,7900,215
|
|
20240516,094900,543225250,7920,7910,7920,7900,7
|
|
20240516,094800,543169900,7930,7920,7940,7920,9470
|
|
20240516,094700,468075590,7920,7900,7920,7880,319
|
|
20240516,094600,465550720,7900,7900,7900,7890,528
|
|
20240516,094500,461383270,7910,7910,7910,7910,8
|
|
20240516,094400,461319990,7910,7910,7910,7910,0
|
|
20240516,094300,461319990,7910,7920,7920,7910,57
|
|
20240516,094200,460868650,7920,7920,7920,7920,10
|
|
20240516,094100,460789450,7920,7920,7920,7920,1
|
|
20240516,094000,460781530,7920,7900,7920,7900,141
|
|
20240516,093900,459665210,7920,7920,7920,7920,150
|
|
20240516,093800,458477210,7890,7930,7930,7890,1036
|
|
20240516,093700,450274970,7930,7940,7940,7930,11
|
|
20240516,093600,450187640,7940,7920,7950,7890,903
|
|
20240516,093500,443026460,7920,7880,7920,7880,1013
|
|
20240516,093400,435027280,7880,7900,7900,7880,196
|
|
20240516,093300,433481800,7900,7890,7900,7890,105
|
|
20240516,093200,432652350,7900,7900,7900,7890,1048
|
|
20240516,093100,424373850,7900,7920,7920,7900,831
|
|
20240516,093000,417807310,7920,7930,7930,7920,128
|
|
20240516,092900,416792510,7940,7910,7940,7900,1777
|
|
20240516,092800,402738320,7910,7960,7960,7910,3005
|
|
20240516,092700,378914520,7960,7930,7960,7900,270
|
|
20240516,092600,376767370,7880,7880,7990,7870,12373
|
|
20240516,092500,278246530,7880,7860,7880,7850,419
|
|
20240516,092400,274953470,7850,7860,7860,7850,107
|
|
20240516,092300,274112520,7880,7890,7890,7870,131
|
|
20240516,092200,273080240,7890,7890,7890,7890,8
|
|
20240516,092100,273017120,7890,7850,7890,7850,835
|
|
20240516,092000,266459090,7850,7860,7860,7850,463
|
|
20240516,091900,262821200,7870,7890,7890,7870,31
|
|
20240516,091800,262576630,7890,7890,7890,7890,10
|
|
20240516,091700,262497730,7890,7890,7890,7890,0
|
|
20240516,091600,262497730,7890,7850,7890,7850,1566
|
|
20240516,091500,250203860,7850,7860,7860,7850,142
|
|
20240516,091400,249088940,7850,7860,7870,7850,701
|
|
20240516,091300,243581520,7860,7890,7920,7860,2730
|
|
20240516,091200,222059640,7910,7900,7940,7900,1769
|
|
20240516,091100,208071150,7900,7900,7920,7850,1556
|
|
20240516,091000,195782870,7900,7840,7900,7840,2008
|
|
20240516,090900,179992620,7840,7860,7870,7840,675
|
|
20240516,090800,174693760,7860,7890,7900,7860,4123
|
|
20240516,090700,142200530,7880,7880,7890,7880,2344
|
|
20240516,090600,123715680,7880,7880,7880,7860,2429
|
|
20240516,090500,104583260,7880,7840,7880,7840,514
|
|
20240516,090400,100547580,7820,7810,7840,7810,555
|
|
20240516,090300,96212460,7810,7820,7890,7810,950
|
|
20240516,090200,88779010,7890,7840,7890,7820,3077
|
|
20240516,090100,64655690,7840,7800,7840,7800,3765
|
|
20240516,090000,35288010,7800,7830,7830,7800,4516
|