701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,203800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,203700,1052152060,7530,7530,7530,7530,0
|
|
20240524,203600,1052152060,7530,7530,7530,7530,0
|
|
20240524,203500,1052152060,7530,7530,7530,7530,0
|
|
20240524,203400,1052152060,7530,7530,7530,7530,0
|
|
20240524,203300,1052152060,7530,7530,7530,7530,0
|
|
20240524,203200,1052152060,7530,7530,7530,7530,0
|
|
20240524,203100,1052152060,7530,7530,7530,7530,0
|
|
20240524,203000,1052152060,7530,7530,7530,7530,0
|
|
20240524,202900,1052152060,7530,7530,7530,7530,0
|
|
20240524,202800,1052152060,7530,7530,7530,7530,0
|
|
20240524,202700,1052152060,7530,7530,7530,7530,0
|
|
20240524,202600,1052152060,7530,7530,7530,7530,0
|
|
20240524,202500,1052152060,7530,7530,7530,7530,0
|
|
20240524,202400,1052152060,7530,7530,7530,7530,0
|
|
20240524,202300,1052152060,7530,7530,7530,7530,0
|
|
20240524,202200,1052152060,7530,7530,7530,7530,0
|
|
20240524,202100,1052152060,7530,7530,7530,7530,0
|
|
20240524,202000,1052152060,7530,7530,7530,7530,0
|
|
20240524,201900,1052152060,7530,7530,7530,7530,0
|
|
20240524,201800,1052152060,7530,7530,7530,7530,0
|
|
20240524,201700,1052152060,7530,7530,7530,7530,0
|
|
20240524,201600,1052152060,7530,7530,7530,7530,0
|
|
20240524,201500,1052152060,7530,7530,7530,7530,0
|
|
20240524,201400,1052152060,7530,7530,7530,7530,0
|
|
20240524,201300,1052152060,7530,7530,7530,7530,0
|
|
20240524,201200,1052152060,7530,7530,7530,7530,0
|
|
20240524,201100,1052152060,7530,7530,7530,7530,0
|
|
20240524,201000,1052152060,7530,7530,7530,7530,0
|
|
20240524,200900,1052152060,7530,7530,7530,7530,0
|
|
20240524,200800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,200700,1052152060,7530,7530,7530,7530,0
|
|
20240524,200600,1052152060,7530,7530,7530,7530,0
|
|
20240524,200500,1052152060,7530,7530,7530,7530,0
|
|
20240524,200400,1052152060,7530,7530,7530,7530,0
|
|
20240524,200300,1052152060,7530,7530,7530,7530,0
|
|
20240524,200200,1052152060,7530,7530,7530,7530,0
|
|
20240524,200100,1052152060,7530,7530,7530,7530,0
|
|
20240524,200000,1052152060,7530,7530,7530,7530,0
|
|
20240524,195900,1052152060,7530,7530,7530,7530,0
|
|
20240524,195800,1052152060,7530,7530,7530,7530,0
|
|
20240524,195700,1052152060,7530,7530,7530,7530,0
|
|
20240524,195600,1052152060,7530,7530,7530,7530,0
|
|
20240524,195500,1052152060,7530,7530,7530,7530,0
|
|
20240524,195400,1052152060,7530,7530,7530,7530,0
|
|
20240524,195300,1052152060,7530,7530,7530,7530,0
|
|
20240524,195200,1052152060,7530,7530,7530,7530,0
|
|
20240524,195100,1052152060,7530,7530,7530,7530,0
|
|
20240524,195000,1052152060,7530,7530,7530,7530,0
|
|
20240524,194900,1052152060,7530,7530,7530,7530,0
|
|
20240524,194800,1052152060,7530,7530,7530,7530,0
|
|
20240524,194700,1052152060,7530,7530,7530,7530,0
|
|
20240524,194600,1052152060,7530,7530,7530,7530,0
|
|
20240524,194500,1052152060,7530,7530,7530,7530,0
|
|
20240524,194400,1052152060,7530,7530,7530,7530,0
|
|
20240524,194300,1052152060,7530,7530,7530,7530,0
|
|
20240524,194200,1052152060,7530,7530,7530,7530,0
|
|
20240524,194100,1052152060,7530,7530,7530,7530,0
|
|
20240524,194000,1052152060,7530,7530,7530,7530,0
|
|
20240524,193900,1052152060,7530,7530,7530,7530,0
|
|
20240524,193800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,193700,1052152060,7530,7530,7530,7530,0
|
|
20240524,193600,1052152060,7530,7530,7530,7530,0
|
|
20240524,193500,1052152060,7530,7530,7530,7530,0
|
|
20240524,193400,1052152060,7530,7530,7530,7530,0
|
|
20240524,193300,1052152060,7530,7530,7530,7530,0
|
|
20240524,193200,1052152060,7530,7530,7530,7530,0
|
|
20240524,193100,1052152060,7530,7530,7530,7530,0
|
|
20240524,193000,1052152060,7530,7530,7530,7530,0
|
|
20240524,192900,1052152060,7530,7530,7530,7530,0
|
|
20240524,192800,1052152060,7530,7530,7530,7530,0
|
|
20240524,192700,1052152060,7530,7530,7530,7530,0
|
|
20240524,192600,1052152060,7530,7530,7530,7530,0
|
|
20240524,192500,1052152060,7530,7530,7530,7530,0
|
|
20240524,192400,1052152060,7530,7530,7530,7530,0
|
|
20240524,192300,1052152060,7530,7530,7530,7530,0
|
|
20240524,192200,1052152060,7530,7530,7530,7530,0
|
|
20240524,192100,1052152060,7530,7530,7530,7530,0
|
|
20240524,192000,1052152060,7530,7530,7530,7530,0
|
|
20240524,191900,1052152060,7530,7530,7530,7530,0
|
|
20240524,191800,1052152060,7530,7530,7530,7530,0
|
|
20240524,191700,1052152060,7530,7530,7530,7530,0
|
|
20240524,191600,1052152060,7530,7530,7530,7530,0
|
|
20240524,191500,1052152060,7530,7530,7530,7530,0
|
|
20240524,191400,1052152060,7530,7530,7530,7530,0
|
|
20240524,191300,1052152060,7530,7530,7530,7530,0
|
|
20240524,191200,1052152060,7530,7530,7530,7530,0
|
|
20240524,191100,1052152060,7530,7530,7530,7530,0
|
|
20240524,191000,1052152060,7530,7530,7530,7530,0
|
|
20240524,190900,1052152060,7530,7530,7530,7530,0
|
|
20240524,190800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,190700,1052152060,7530,7530,7530,7530,0
|
|
20240524,190600,1052152060,7530,7530,7530,7530,0
|
|
20240524,190500,1052152060,7530,7530,7530,7530,0
|
|
20240524,190400,1052152060,7530,7530,7530,7530,0
|
|
20240524,190300,1052152060,7530,7530,7530,7530,0
|
|
20240524,190200,1052152060,7530,7530,7530,7530,0
|
|
20240524,190100,1052152060,7530,7530,7530,7530,0
|
|
20240524,190000,1052152060,7530,7530,7530,7530,0
|
|
20240524,185900,1052152060,7530,7530,7530,7530,0
|
|
20240524,185800,1052152060,7530,7530,7530,7530,0
|
|
20240524,185700,1052152060,7530,7530,7530,7530,0
|
|
20240524,185600,1052152060,7530,7530,7530,7530,0
|
|
20240524,185500,1052152060,7530,7530,7530,7530,0
|
|
20240524,185400,1052152060,7530,7530,7530,7530,0
|
|
20240524,185300,1052152060,7530,7530,7530,7530,0
|
|
20240524,185200,1052152060,7530,7530,7530,7530,0
|
|
20240524,185100,1052152060,7530,7530,7530,7530,0
|
|
20240524,185000,1052152060,7530,7530,7530,7530,0
|
|
20240524,184900,1052152060,7530,7530,7530,7530,0
|
|
20240524,184800,1052152060,7530,7530,7530,7530,0
|
|
20240524,184700,1052152060,7530,7530,7530,7530,0
|
|
20240524,184600,1052152060,7530,7530,7530,7530,0
|
|
20240524,184500,1052152060,7530,7530,7530,7530,0
|
|
20240524,184400,1052152060,7530,7530,7530,7530,0
|
|
20240524,184300,1052152060,7530,7530,7530,7530,0
|
|
20240524,184200,1052152060,7530,7530,7530,7530,0
|
|
20240524,184100,1052152060,7530,7530,7530,7530,0
|
|
20240524,184000,1052152060,7530,7530,7530,7530,0
|
|
20240524,183900,1052152060,7530,7530,7530,7530,0
|
|
20240524,183800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,183700,1052152060,7530,7530,7530,7530,0
|
|
20240524,183600,1052152060,7530,7530,7530,7530,0
|
|
20240524,183500,1052152060,7530,7530,7530,7530,0
|
|
20240524,183400,1052152060,7530,7530,7530,7530,0
|
|
20240524,183300,1052152060,7530,7530,7530,7530,0
|
|
20240524,183200,1052152060,7530,7530,7530,7530,0
|
|
20240524,183100,1052152060,7530,7530,7530,7530,0
|
|
20240524,183000,1052152060,7530,7530,7530,7530,0
|
|
20240524,182900,1052152060,7530,7530,7530,7530,0
|
|
20240524,182800,1052152060,7530,7530,7530,7530,0
|
|
20240524,182700,1052152060,7530,7530,7530,7530,0
|
|
20240524,182600,1052152060,7530,7530,7530,7530,0
|
|
20240524,182500,1052152060,7530,7530,7530,7530,0
|
|
20240524,182400,1052152060,7530,7530,7530,7530,0
|
|
20240524,182300,1052152060,7530,7530,7530,7530,0
|
|
20240524,182200,1052152060,7530,7530,7530,7530,0
|
|
20240524,182100,1052152060,7530,7530,7530,7530,0
|
|
20240524,182000,1052152060,7530,7530,7530,7530,0
|
|
20240524,181900,1052152060,7530,7530,7530,7530,0
|
|
20240524,181800,1052152060,7530,7530,7530,7530,0
|
|
20240524,181700,1052152060,7530,7530,7530,7530,0
|
|
20240524,181600,1052152060,7530,7530,7530,7530,0
|
|
20240524,181500,1052152060,7530,7530,7530,7530,0
|
|
20240524,181400,1052152060,7530,7530,7530,7530,0
|
|
20240524,181300,1052152060,7530,7530,7530,7530,0
|
|
20240524,181200,1052152060,7530,7530,7530,7530,0
|
|
20240524,181100,1052152060,7530,7530,7530,7530,0
|
|
20240524,181000,1052152060,7530,7530,7530,7530,0
|
|
20240524,180900,1052152060,7530,7530,7530,7530,0
|
|
20240524,180800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,180700,1052152060,7530,7530,7530,7530,0
|
|
20240524,180600,1052152060,7530,7530,7530,7530,0
|
|
20240524,180500,1052152060,7530,7530,7530,7530,0
|
|
20240524,180400,1052152060,7530,7530,7530,7530,0
|
|
20240524,180300,1052152060,7530,7530,7530,7530,0
|
|
20240524,180200,1052152060,7530,7530,7530,7530,0
|
|
20240524,180100,1052152060,7530,7530,7530,7530,0
|
|
20240524,180000,1052152060,7530,7530,7530,7530,0
|
|
20240524,175900,1052152060,7530,7530,7530,7530,0
|
|
20240524,175800,1052152060,7530,7530,7530,7530,0
|
|
20240524,175700,1052152060,7530,7530,7530,7530,0
|
|
20240524,175600,1052152060,7530,7530,7530,7530,0
|
|
20240524,175500,1052152060,7530,7530,7530,7530,0
|
|
20240524,175400,1052152060,7530,7530,7530,7530,0
|
|
20240524,175300,1052152060,7530,7530,7530,7530,0
|
|
20240524,175200,1052152060,7530,7530,7530,7530,0
|
|
20240524,175100,1052152060,7530,7530,7530,7530,0
|
|
20240524,175000,1052152060,7530,7530,7530,7530,0
|
|
20240524,174900,1052152060,7530,7530,7530,7530,0
|
|
20240524,174800,1052152060,7530,7530,7530,7530,0
|
|
20240524,174700,1052152060,7530,7530,7530,7530,0
|
|
20240524,174600,1052152060,7530,7530,7530,7530,0
|
|
20240524,174500,1052152060,7530,7530,7530,7530,0
|
|
20240524,174400,1052152060,7530,7530,7530,7530,0
|
|
20240524,174300,1052152060,7530,7530,7530,7530,0
|
|
20240524,174200,1052152060,7530,7530,7530,7530,0
|
|
20240524,174100,1052152060,7530,7530,7530,7530,0
|
|
20240524,174000,1052152060,7530,7530,7530,7530,0
|
|
20240524,173900,1052152060,7530,7530,7530,7530,0
|
|
20240524,173800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,173700,1052152060,7530,7530,7530,7530,0
|
|
20240524,173600,1052152060,7530,7530,7530,7530,0
|
|
20240524,173500,1052152060,7530,7530,7530,7530,0
|
|
20240524,173400,1052152060,7530,7530,7530,7530,0
|
|
20240524,173300,1052152060,7530,7530,7530,7530,0
|
|
20240524,173200,1052152060,7530,7530,7530,7530,0
|
|
20240524,173100,1052152060,7530,7530,7530,7530,0
|
|
20240524,173000,1052152060,7530,7530,7530,7530,0
|
|
20240524,172900,1052152060,7530,7530,7530,7530,0
|
|
20240524,172800,1052152060,7530,7530,7530,7530,0
|
|
20240524,172700,1052152060,7530,7530,7530,7530,0
|
|
20240524,172600,1052152060,7530,7530,7530,7530,0
|
|
20240524,172500,1052152060,7530,7530,7530,7530,0
|
|
20240524,172400,1052152060,7530,7530,7530,7530,0
|
|
20240524,172300,1052152060,7530,7530,7530,7530,0
|
|
20240524,172200,1052152060,7530,7530,7530,7530,0
|
|
20240524,172100,1052152060,7530,7530,7530,7530,0
|
|
20240524,172000,1052152060,7530,7530,7530,7530,0
|
|
20240524,171900,1052152060,7530,7530,7530,7530,0
|
|
20240524,171800,1052152060,7530,7530,7530,7530,0
|
|
20240524,171700,1052152060,7530,7530,7530,7530,0
|
|
20240524,171600,1052152060,7530,7530,7530,7530,0
|
|
20240524,171500,1052152060,7530,7530,7530,7530,0
|
|
20240524,171400,1052152060,7530,7530,7530,7530,0
|
|
20240524,171300,1052152060,7530,7530,7530,7530,0
|
|
20240524,171200,1052152060,7530,7530,7530,7530,0
|
|
20240524,171100,1052152060,7530,7530,7530,7530,0
|
|
20240524,171000,1052152060,7530,7530,7530,7530,0
|
|
20240524,170900,1052152060,7530,7530,7530,7530,0
|
|
20240524,170800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,170700,1052152060,7530,7530,7530,7530,0
|
|
20240524,170600,1052152060,7530,7530,7530,7530,0
|
|
20240524,170500,1052152060,7530,7530,7530,7530,0
|
|
20240524,170400,1052152060,7530,7530,7530,7530,0
|
|
20240524,170300,1052152060,7530,7530,7530,7530,0
|
|
20240524,170200,1052152060,7530,7530,7530,7530,0
|
|
20240524,170100,1052152060,7530,7530,7530,7530,0
|
|
20240524,170000,1052152060,7530,7530,7530,7530,0
|
|
20240524,165900,1052152060,7530,7530,7530,7530,0
|
|
20240524,165800,1052152060,7530,7530,7530,7530,0
|
|
20240524,165700,1052152060,7530,7530,7530,7530,0
|
|
20240524,165600,1052152060,7530,7530,7530,7530,0
|
|
20240524,165500,1052152060,7530,7530,7530,7530,0
|
|
20240524,165400,1052152060,7530,7530,7530,7530,0
|
|
20240524,165300,1052152060,7530,7530,7530,7530,0
|
|
20240524,165200,1052152060,7530,7530,7530,7530,0
|
|
20240524,165100,1052152060,7530,7530,7530,7530,0
|
|
20240524,165000,1052152060,7530,7530,7530,7530,0
|
|
20240524,164900,1052152060,7530,7530,7530,7530,0
|
|
20240524,164800,1052152060,7530,7530,7530,7530,0
|
|
20240524,164700,1052152060,7530,7530,7530,7530,0
|
|
20240524,164600,1052152060,7530,7530,7530,7530,0
|
|
20240524,164500,1052152060,7530,7530,7530,7530,0
|
|
20240524,164400,1052152060,7530,7530,7530,7530,0
|
|
20240524,164300,1052152060,7530,7530,7530,7530,0
|
|
20240524,164200,1052152060,7530,7530,7530,7530,0
|
|
20240524,164100,1052152060,7530,7530,7530,7530,0
|
|
20240524,164000,1052152060,7530,7530,7530,7530,0
|
|
20240524,163900,1052152060,7530,7530,7530,7530,0
|
|
20240524,163800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,163700,1052152060,7530,7530,7530,7530,0
|
|
20240524,163600,1052152060,7530,7530,7530,7530,0
|
|
20240524,163500,1052152060,7530,7530,7530,7530,0
|
|
20240524,163400,1052152060,7530,7530,7530,7530,0
|
|
20240524,163300,1052152060,7530,7530,7530,7530,0
|
|
20240524,163200,1052152060,7530,7530,7530,7530,0
|
|
20240524,163100,1052152060,7530,7530,7530,7530,0
|
|
20240524,163000,1052152060,7530,7530,7530,7530,0
|
|
20240524,162900,1052152060,7530,7530,7530,7530,0
|
|
20240524,162800,1052152060,7530,7530,7530,7530,0
|
|
20240524,162700,1052152060,7530,7530,7530,7530,0
|
|
20240524,162600,1052152060,7530,7530,7530,7530,0
|
|
20240524,162500,1052152060,7530,7530,7530,7530,0
|
|
20240524,162400,1052152060,7530,7530,7530,7530,0
|
|
20240524,162300,1052152060,7530,7530,7530,7530,0
|
|
20240524,162200,1052152060,7530,7530,7530,7530,0
|
|
20240524,162100,1052152060,7530,7530,7530,7530,0
|
|
20240524,162000,1052152060,7530,7530,7530,7530,0
|
|
20240524,161900,1052152060,7530,7530,7530,7530,0
|
|
20240524,161800,1052152060,7530,7530,7530,7530,0
|
|
20240524,161700,1052152060,7530,7530,7530,7530,0
|
|
20240524,161600,1052152060,7530,7530,7530,7530,0
|
|
20240524,161500,1052152060,7530,7530,7530,7530,0
|
|
20240524,161400,1052152060,7530,7530,7530,7530,0
|
|
20240524,161300,1052152060,7530,7530,7530,7530,0
|
|
20240524,161200,1052152060,7530,7530,7530,7530,0
|
|
20240524,161100,1052152060,7530,7530,7530,7530,0
|
|
20240524,161000,1052152060,7530,7530,7530,7530,0
|
|
20240524,160900,1052152060,7530,7530,7530,7530,0
|
|
20240524,160800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,160700,1052152060,7530,7530,7530,7530,0
|
|
20240524,160600,1052152060,7530,7530,7530,7530,0
|
|
20240524,160500,1052152060,7530,7530,7530,7530,0
|
|
20240524,160400,1052152060,7530,7530,7530,7530,0
|
|
20240524,160300,1052152060,7530,7530,7530,7530,0
|
|
20240524,160200,1052152060,7530,7530,7530,7530,0
|
|
20240524,160100,1052152060,7530,7530,7530,7530,0
|
|
20240524,160000,1052152060,7530,7530,7530,7530,0
|
|
20240524,155900,1052152060,7530,7530,7530,7530,0
|
|
20240524,155800,1052152060,7530,7530,7530,7530,0
|
|
20240524,155700,1052152060,7530,7530,7530,7530,0
|
|
20240524,155600,1052152060,7530,7530,7530,7530,0
|
|
20240524,155500,1052152060,7530,7530,7530,7530,0
|
|
20240524,155400,1052152060,7530,7530,7530,7530,0
|
|
20240524,155300,1052152060,7530,7530,7530,7530,0
|
|
20240524,155200,1052152060,7530,7530,7530,7530,0
|
|
20240524,155100,1052152060,7530,7530,7530,7530,0
|
|
20240524,155000,1052152060,7530,7530,7530,7530,0
|
|
20240524,154900,1052152060,7530,7530,7530,7530,0
|
|
20240524,154800,1052152060,7530,7530,7530,7530,0
|
|
20240524,154700,1052152060,7530,7530,7530,7530,0
|
|
20240524,154600,1052152060,7530,7530,7530,7530,0
|
|
20240524,154500,1052152060,7530,7530,7530,7530,0
|
|
20240524,154400,1052152060,7530,7530,7530,7530,0
|
|
20240524,154300,1052152060,7530,7530,7530,7530,0
|
|
20240524,154200,1052152060,7530,7530,7530,7530,0
|
|
20240524,154100,1052152060,7530,7530,7530,7530,0
|
|
20240524,154000,1052152060,7530,7530,7530,7530,0
|
|
20240524,153900,1052152060,7530,7530,7530,7530,0
|
|
20240524,153800,1052152060,7530,7530,7530,7530,2759
|
|
20240524,153700,1052152060,7530,7530,7530,7530,0
|
|
20240524,153600,1052152060,7530,7530,7530,7530,0
|
|
20240524,153500,1052152060,7530,7530,7530,7530,0
|
|
20240524,153400,1052152060,7530,7530,7530,7530,0
|
|
20240524,153300,1052152060,7530,7530,7530,7530,0
|
|
20240524,153200,1052152060,7530,7530,7530,7530,0
|
|
20240524,153100,1052152060,7530,7530,7530,7530,0
|
|
20240524,153000,1052152060,7530,7530,7530,7530,2759
|
|
20240524,152900,1031376790,7530,7530,7530,7530,0
|
|
20240524,152800,1031376790,7530,7530,7530,7530,0
|
|
20240524,152700,1031376790,7530,7530,7530,7530,0
|
|
20240524,152600,1031376790,7530,7530,7530,7530,0
|
|
20240524,152500,1031376790,7530,7530,7530,7530,0
|
|
20240524,152400,1031376790,7530,7530,7530,7530,0
|
|
20240524,152300,1031376790,7530,7530,7530,7530,0
|
|
20240524,152200,1031376790,7530,7530,7530,7530,0
|
|
20240524,152100,1031376790,7530,7530,7530,7530,0
|
|
20240524,152000,1031376790,7530,7530,7530,7530,0
|
|
20240524,151900,1031376790,7530,7520,7530,7520,70
|
|
20240524,151800,1030850190,7520,7520,7520,7510,3
|
|
20240524,151700,1030827640,7510,7510,7510,7510,80
|
|
20240524,151600,1030226840,7520,7470,7520,7470,38
|
|
20240524,151500,1029942680,7480,7500,7500,7480,220
|
|
20240524,151400,1028293100,7520,7520,7520,7520,0
|
|
20240524,151300,1028293100,7520,7520,7520,7520,1
|
|
20240524,151200,1028285580,7470,7520,7520,7470,48
|
|
20240524,151100,1027926970,7480,7480,7480,7480,28
|
|
20240524,151000,1027717530,7530,7530,7530,7530,0
|
|
20240524,150900,1027717530,7530,7530,7530,7530,0
|
|
20240524,150800,1027717530,7530,7530,7530,7530,0
|
|
20240524,150700,1027717530,7530,7470,7530,7470,771
|
|
20240524,150600,1021958100,7480,7480,7480,7480,67
|
|
20240524,150500,1021456940,7470,7480,7480,7470,210
|
|
20240524,150400,1019887570,7550,7540,7550,7540,150
|
|
20240524,150300,1018756070,7550,7470,7550,7470,45
|
|
20240524,150200,1018417520,7470,7490,7490,7470,2316
|
|
20240524,150100,1001098060,7520,7520,7520,7520,0
|
|
20240524,150000,1001098060,7520,7500,7520,7490,177
|
|
20240524,145900,999771860,7540,7540,7540,7540,10
|
|
20240524,145800,999696460,7550,7520,7550,7500,89
|
|
20240524,145700,999028320,7550,7550,7550,7550,0
|
|
20240524,145600,999028320,7550,7550,7550,7550,0
|
|
20240524,145500,999028320,7550,7550,7550,7550,0
|
|
20240524,145400,999028320,7550,7550,7550,7550,7
|
|
20240524,145300,998975470,7550,7510,7550,7510,21
|
|
20240524,145200,998817720,7560,7560,7560,7560,0
|
|
20240524,145100,998817720,7560,7560,7560,7560,15
|
|
20240524,145000,998704320,7570,7570,7570,7570,0
|
|
20240524,144900,998704320,7570,7570,7570,7570,0
|
|
20240524,144800,998704320,7570,7520,7570,7520,103
|
|
20240524,144700,997929710,7580,7580,7580,7580,0
|
|
20240524,144600,997929710,7580,7500,7580,7500,234
|
|
20240524,144500,996164510,7500,7500,7500,7500,67
|
|
20240524,144400,995662010,7500,7500,7500,7500,8
|
|
20240524,144300,995602010,7550,7550,7550,7550,0
|
|
20240524,144200,995602010,7550,7510,7560,7480,571
|
|
20240524,144100,991306050,7470,7480,7480,7470,1549
|
|
20240524,144000,979732980,7480,7480,7480,7480,175
|
|
20240524,143900,978423980,7480,7480,7480,7480,0
|
|
20240524,143800,978423980,7480,7480,7480,7480,100
|
|
20240524,143700,977675980,7470,7480,7480,7470,1061
|
|
20240524,143600,969747640,7480,7480,7480,7480,375
|
|
20240524,143500,966942640,7490,7490,7490,7490,0
|
|
20240524,143400,966942640,7490,7500,7500,7490,51
|
|
20240524,143300,966560640,7510,7510,7510,7510,0
|
|
20240524,143200,966560640,7510,7510,7510,7510,30
|
|
20240524,143100,966335340,7510,7510,7510,7510,0
|
|
20240524,143000,966335340,7510,7510,7510,7510,0
|
|
20240524,142900,966335340,7510,7490,7510,7490,420
|
|
20240524,142800,963187540,7490,7490,7490,7490,0
|
|
20240524,142700,963187540,7490,7490,7490,7490,5
|
|
20240524,142600,963150090,7480,7480,7480,7480,150
|
|
20240524,142500,962028090,7480,7490,7490,7480,887
|
|
20240524,142400,955390730,7480,7480,7480,7480,229
|
|
20240524,142300,953677810,7480,7480,7490,7480,1842
|
|
20240524,142200,939899630,7490,7490,7490,7490,613
|
|
20240524,142100,935308260,7490,7500,7500,7490,150
|
|
20240524,142000,934184600,7500,7500,7500,7500,320
|
|
20240524,141900,931784600,7500,7510,7510,7500,355
|
|
20240524,141800,929118890,7510,7510,7510,7510,8
|
|
20240524,141700,929058810,7530,7530,7530,7530,1
|
|
20240524,141600,929051280,7520,7530,7530,7520,188
|
|
20240524,141500,927637100,7530,7520,7530,7520,6
|
|
20240524,141400,927591930,7520,7520,7520,7520,35
|
|
20240524,141300,927328730,7530,7530,7530,7530,0
|
|
20240524,141200,927328730,7530,7520,7530,7520,212
|
|
20240524,141100,925734480,7510,7510,7510,7510,20
|
|
20240524,141000,925584280,7520,7520,7520,7520,100
|
|
20240524,140900,924832280,7500,7500,7500,7500,32
|
|
20240524,140800,924592280,7500,7500,7500,7500,500
|
|
20240524,140700,920842280,7500,7500,7500,7500,16
|
|
20240524,140600,920722280,7500,7510,7520,7500,1884
|
|
20240524,140500,906586730,7500,7500,7500,7500,227
|
|
20240524,140400,904884230,7500,7500,7500,7500,220
|
|
20240524,140300,903234230,7490,7490,7490,7490,173
|
|
20240524,140200,901938460,7500,7500,7500,7500,1
|
|
20240524,140100,901930960,7500,7480,7500,7480,147
|
|
20240524,140000,900828780,7480,7480,7480,7480,249
|
|
20240524,135900,898966260,7470,7470,7470,7470,0
|
|
20240524,135800,898966260,7470,7470,7470,7470,0
|
|
20240524,135700,898966260,7470,7470,7470,7470,0
|
|
20240524,135600,898966260,7470,7470,7470,7470,0
|
|
20240524,135500,898966260,7470,7470,7470,7470,0
|
|
20240524,135400,898966260,7470,7470,7470,7470,0
|
|
20240524,135300,898966260,7470,7500,7500,7470,988
|
|
20240524,135200,891580060,7490,7500,7500,7490,100
|
|
20240524,135100,890830960,7500,7500,7500,7500,70
|
|
20240524,135000,890305960,7500,7500,7500,7500,0
|
|
20240524,134900,890305960,7500,7500,7500,7500,0
|
|
20240524,134800,890305960,7500,7500,7500,7500,0
|
|
20240524,134700,890305960,7500,7500,7500,7500,31
|
|
20240524,134600,890073460,7520,7520,7520,7520,0
|
|
20240524,134500,890073460,7520,7520,7520,7520,0
|
|
20240524,134400,890073460,7520,7520,7520,7520,0
|
|
20240524,134300,890073460,7520,7520,7520,7520,0
|
|
20240524,134200,890073460,7520,7520,7520,7520,0
|
|
20240524,134100,890073460,7520,7520,7520,7520,2
|
|
20240524,134000,890058420,7520,7500,7520,7500,301
|
|
20240524,133900,887795730,7510,7510,7510,7510,1
|
|
20240524,133800,887788220,7500,7500,7500,7500,201
|
|
20240524,133700,886280720,7490,7490,7490,7490,0
|
|
20240524,133600,886280720,7490,7490,7490,7490,0
|
|
20240524,133500,886280720,7490,7490,7490,7490,672
|
|
20240524,133400,881247440,7490,7480,7490,7480,563
|
|
20240524,133300,877030580,7470,7470,7470,7470,114
|
|
20240524,133200,876179000,7470,7470,7470,7470,0
|
|
20240524,133100,876179000,7470,7470,7470,7470,0
|
|
20240524,133000,876179000,7470,7470,7470,7470,0
|
|
20240524,132900,876179000,7470,7470,7470,7470,0
|
|
20240524,132800,876179000,7470,7470,7470,7470,52
|
|
20240524,132700,875790560,7480,7480,7480,7480,0
|
|
20240524,132600,875790560,7480,7480,7480,7480,0
|
|
20240524,132500,875790560,7480,7480,7480,7480,0
|
|
20240524,132400,875790560,7480,7480,7480,7480,0
|
|
20240524,132300,875790560,7480,7480,7480,7480,0
|
|
20240524,132200,875790560,7480,7480,7480,7480,11
|
|
20240524,132100,875708280,7490,7490,7490,7490,0
|
|
20240524,132000,875708280,7490,7490,7490,7490,0
|
|
20240524,131900,875708280,7490,7490,7490,7490,5
|
|
20240524,131800,875670830,7490,7480,7490,7480,180
|
|
20240524,131700,874323200,7480,7480,7480,7480,230
|
|
20240524,131600,872602800,7480,7480,7480,7480,0
|
|
20240524,131500,872602800,7480,7480,7480,7480,1
|
|
20240524,131400,872595320,7490,7490,7490,7490,0
|
|
20240524,131300,872595320,7490,7490,7490,7490,0
|
|
20240524,131200,872595320,7490,7490,7490,7490,130
|
|
20240524,131100,871621620,7460,7460,7460,7460,0
|
|
20240524,131000,871621620,7460,7460,7460,7460,0
|
|
20240524,130900,871621620,7460,7460,7460,7460,150
|
|
20240524,130800,870502620,7460,7460,7460,7460,0
|
|
20240524,130700,870502620,7460,7460,7460,7460,100
|
|
20240524,130600,869756620,7460,7460,7460,7460,800
|
|
20240524,130500,863788620,7460,7480,7480,7460,5150
|
|
20240524,130400,825357160,7480,7480,7480,7480,1
|
|
20240524,130300,825349680,7470,7470,7470,7470,0
|
|
20240524,130200,825349680,7470,7470,7470,7470,0
|
|
20240524,130100,825349680,7470,7470,7470,7470,0
|
|
20240524,130000,825349680,7470,7480,7480,7470,4
|
|
20240524,125900,825319770,7480,7500,7500,7480,336
|
|
20240524,125800,822804490,7530,7530,7530,7530,0
|
|
20240524,125700,822804490,7530,7530,7530,7530,2
|
|
20240524,125600,822789430,7480,7480,7480,7480,0
|
|
20240524,125500,822789430,7480,7480,7480,7480,2
|
|
20240524,125400,822774470,7470,7530,7530,7470,227
|
|
20240524,125300,821077230,7530,7530,7530,7530,1
|
|
20240524,125200,821069700,7530,7530,7530,7530,0
|
|
20240524,125100,821069700,7530,7530,7530,7530,0
|
|
20240524,125000,821069700,7530,7530,7530,7530,0
|
|
20240524,124900,821069700,7530,7530,7530,7530,100
|
|
20240524,124800,820316700,7480,7480,7480,7480,0
|
|
20240524,124700,820316700,7480,7480,7480,7480,0
|
|
20240524,124600,820316700,7480,7480,7480,7480,0
|
|
20240524,124500,820316700,7480,7480,7480,7480,0
|
|
20240524,124400,820316700,7480,7480,7480,7480,0
|
|
20240524,124300,820316700,7480,7480,7480,7480,0
|
|
20240524,124200,820316700,7480,7540,7540,7480,159
|
|
20240524,124100,819127130,7540,7470,7540,7470,130
|
|
20240524,124000,818150490,7470,7470,7470,7470,0
|
|
20240524,123900,818150490,7470,7520,7530,7470,72
|
|
20240524,123800,817608460,7460,7460,7460,7460,0
|
|
20240524,123700,817608460,7460,7490,7490,7460,1513
|
|
20240524,123600,806317380,7490,7520,7540,7490,123
|
|
20240524,123500,805390440,7490,7490,7490,7490,10
|
|
20240524,123400,805315540,7490,7490,7490,7490,1
|
|
20240524,123300,805308050,7530,7530,7530,7530,0
|
|
20240524,123200,805308050,7530,7530,7530,7530,0
|
|
20240524,123100,805308050,7530,7530,7530,7530,2
|
|
20240524,123000,805292990,7540,7540,7540,7540,3
|
|
20240524,122900,805270370,7540,7540,7540,7540,10
|
|
20240524,122800,805194970,7540,7520,7540,7520,121
|
|
20240524,122700,804283380,7520,7510,7520,7510,16
|
|
20240524,122600,804163210,7470,7470,7470,7470,376
|
|
20240524,122500,801354490,7470,7480,7480,7470,1605
|
|
20240524,122400,789350160,7480,7500,7500,7480,1562
|
|
20240524,122300,777650190,7500,7500,7500,7500,0
|
|
20240524,122200,777650190,7500,7500,7500,7500,10
|
|
20240524,122100,777575190,7490,7490,7490,7490,0
|
|
20240524,122000,777575190,7490,7490,7490,7490,0
|
|
20240524,121900,777575190,7490,7490,7490,7490,0
|
|
20240524,121800,777575190,7490,7490,7490,7490,214
|
|
20240524,121700,775972330,7490,7490,7490,7490,100
|
|
20240524,121600,775223330,7510,7550,7550,7510,24
|
|
20240524,121500,775042930,7550,7550,7550,7550,0
|
|
20240524,121400,775042930,7550,7540,7550,7540,70
|
|
20240524,121300,774514930,7520,7520,7520,7520,3039
|
|
20240524,121200,751661650,7550,7550,7550,7550,0
|
|
20240524,121100,751661650,7550,7550,7550,7550,0
|
|
20240524,121000,751661650,7550,7550,7550,7550,2
|
|
20240524,120900,751646550,7490,7490,7490,7490,0
|
|
20240524,120800,751646550,7490,7500,7500,7490,70
|
|
20240524,120700,751122150,7490,7500,7500,7490,1000
|
|
20240524,120600,743625160,7550,7510,7550,7510,487
|
|
20240524,120500,739967750,7520,7520,7520,7520,501
|
|
20240524,120400,736200230,7550,7550,7550,7550,0
|
|
20240524,120300,736200230,7550,7550,7550,7550,100
|
|
20240524,120200,735445230,7550,7550,7550,7550,0
|
|
20240524,120100,735445230,7550,7550,7550,7550,5
|
|
20240524,120000,735407480,7550,7550,7550,7550,91
|
|
20240524,115900,734720430,7550,7550,7550,7550,0
|
|
20240524,115800,734720430,7550,7550,7550,7550,2
|
|
20240524,115700,734705330,7550,7550,7550,7550,0
|
|
20240524,115600,734705330,7550,7550,7550,7550,1
|
|
20240524,115500,734697780,7510,7510,7510,7510,69
|
|
20240524,115400,734179590,7510,7540,7540,7510,803
|
|
20240524,115300,728140020,7540,7540,7540,7540,0
|
|
20240524,115200,728140020,7540,7540,7540,7540,0
|
|
20240524,115100,728140020,7540,7540,7540,7540,0
|
|
20240524,115000,728140020,7540,7540,7540,7540,1
|
|
20240524,114900,728132480,7530,7530,7530,7530,0
|
|
20240524,114800,728132480,7530,7530,7530,7530,0
|
|
20240524,114700,728132480,7530,7530,7530,7530,0
|
|
20240524,114600,728132480,7530,7530,7530,7530,0
|
|
20240524,114500,728132480,7530,7530,7530,7530,34
|
|
20240524,114400,727876460,7540,7540,7540,7540,21
|
|
20240524,114300,727718120,7550,7550,7550,7550,9
|
|
20240524,114200,727650170,7550,7550,7550,7550,1
|
|
20240524,114100,727642620,7550,7550,7550,7550,1
|
|
20240524,114000,727635070,7550,7550,7550,7550,10
|
|
20240524,113900,727559570,7540,7540,7540,7540,0
|
|
20240524,113800,727559570,7540,7540,7540,7540,0
|
|
20240524,113700,727559570,7540,7540,7540,7540,0
|
|
20240524,113600,727559570,7540,7540,7540,7540,0
|
|
20240524,113500,727559570,7540,7540,7540,7540,1
|
|
20240524,113400,727552030,7520,7520,7520,7520,0
|
|
20240524,113300,727552030,7520,7520,7520,7520,0
|
|
20240524,113200,727552030,7520,7520,7520,7520,1
|
|
20240524,113100,727544510,7510,7510,7510,7510,0
|
|
20240524,113000,727544510,7510,7510,7510,7510,0
|
|
20240524,112900,727544510,7510,7510,7510,7510,1
|
|
20240524,112800,727537000,7550,7550,7550,7550,0
|
|
20240524,112700,727537000,7550,7550,7550,7550,0
|
|
20240524,112600,727537000,7550,7550,7550,7550,0
|
|
20240524,112500,727537000,7550,7550,7550,7550,0
|
|
20240524,112400,727537000,7550,7550,7550,7550,2
|
|
20240524,112300,727521900,7500,7500,7500,7500,0
|
|
20240524,112200,727521900,7500,7500,7500,7500,0
|
|
20240524,112100,727521900,7500,7500,7500,7500,0
|
|
20240524,112000,727521900,7500,7510,7510,7500,420
|
|
20240524,111900,724371630,7510,7510,7510,7510,163
|
|
20240524,111800,723147500,7540,7540,7540,7540,0
|
|
20240524,111700,723147500,7540,7540,7540,7540,16
|
|
20240524,111600,723026860,7530,7530,7530,7530,110
|
|
20240524,111500,722198560,7530,7530,7540,7530,252
|
|
20240524,111400,720300990,7540,7550,7550,7540,161
|
|
20240524,111300,719087040,7540,7540,7540,7540,0
|
|
20240524,111200,719087040,7540,7540,7540,7540,0
|
|
20240524,111100,719087040,7540,7540,7540,7540,0
|
|
20240524,111000,719087040,7540,7540,7540,7540,0
|
|
20240524,110900,719087040,7540,7540,7540,7540,0
|
|
20240524,110800,719087040,7540,7540,7540,7540,0
|
|
20240524,110700,719087040,7540,7540,7540,7540,0
|
|
20240524,110600,719087040,7540,7540,7540,7540,200
|
|
20240524,110500,717579040,7550,7540,7550,7540,150
|
|
20240524,110400,716446890,7540,7540,7540,7540,0
|
|
20240524,110300,716446890,7540,7510,7540,7510,2
|
|
20240524,110200,716431840,7510,7510,7510,7510,0
|
|
20240524,110100,716431840,7510,7510,7510,7510,2
|
|
20240524,110000,716416820,7510,7510,7510,7510,0
|
|
20240524,105900,716416820,7510,7510,7510,7510,0
|
|
20240524,105800,716416820,7510,7510,7510,7510,277
|
|
20240524,105700,714336550,7520,7510,7520,7510,64
|
|
20240524,105600,713855770,7510,7520,7520,7510,103
|
|
20240524,105500,713081240,7480,7510,7510,7480,2524
|
|
20240524,105400,694154280,7510,7510,7510,7510,0
|
|
20240524,105300,694154280,7510,7530,7530,7510,500
|
|
20240524,105200,690397060,7530,7530,7530,7530,10
|
|
20240524,105100,690321760,7530,7540,7540,7530,542
|
|
20240524,105000,686240200,7540,7540,7540,7540,428
|
|
20240524,104900,683013080,7550,7560,7560,7550,3323
|
|
20240524,104800,657907100,7590,7590,7590,7570,141
|
|
20240524,104700,656839150,7640,7570,7640,7570,215
|
|
20240524,104600,655210680,7570,7570,7570,7570,0
|
|
20240524,104500,655210680,7570,7600,7600,7570,213
|
|
20240524,104400,653591910,7600,7600,7600,7560,245
|
|
20240524,104300,651737610,7650,7610,7650,7600,33
|
|
20240524,104200,651486660,7660,7610,7660,7600,12
|
|
20240524,104100,651395170,7670,7630,7670,7630,60
|
|
20240524,104000,650936030,7650,7650,7650,7650,0
|
|
20240524,103900,650936030,7650,7600,7650,7600,110
|
|
20240524,103800,650097230,7550,7610,7620,7550,40
|
|
20240524,103700,649793410,7600,7600,7600,7600,50
|
|
20240524,103600,649413410,7610,7610,7610,7610,18
|
|
20240524,103500,649276430,7540,7590,7620,7540,90
|
|
20240524,103400,648593670,7590,7550,7600,7520,447
|
|
20240524,103300,645216220,7570,7570,7570,7550,750
|
|
20240524,103200,639549850,7570,7570,7570,7570,10
|
|
20240524,103100,639474150,7630,7550,7630,7550,30
|
|
20240524,103000,639246480,7550,7580,7580,7520,31
|
|
20240524,102900,639012180,7650,7600,7650,7590,24
|
|
20240524,102800,638829910,7610,7650,7690,7600,76
|
|
20240524,102700,638250290,7650,7540,7700,7540,503
|
|
20240524,102600,634412010,7540,7580,7580,7540,10
|
|
20240524,102500,634336410,7570,7570,7570,7570,50
|
|
20240524,102400,633957910,7570,7570,7570,7570,0
|
|
20240524,102300,633957910,7570,7560,7570,7560,100
|
|
20240524,102200,633201850,7560,7560,7560,7560,1
|
|
20240524,102100,633194290,7500,7510,7510,7500,1300
|
|
20240524,102000,623439380,7560,7560,7560,7560,0
|
|
20240524,101900,623439380,7560,7560,7560,7560,2
|
|
20240524,101800,623424260,7510,7510,7510,7510,1
|
|
20240524,101700,623416750,7560,7510,7560,7510,215
|
|
20240524,101600,621791950,7560,7560,7560,7560,0
|
|
20240524,101500,621791950,7560,7540,7560,7500,366
|
|
20240524,101400,619045350,7540,7540,7540,7540,1
|
|
20240524,101300,619037810,7540,7540,7540,7500,33
|
|
20240524,101200,618789640,7510,7510,7510,7510,3
|
|
20240524,101100,618767110,7500,7500,7500,7500,0
|
|
20240524,101000,618767110,7500,7500,7500,7500,6
|
|
20240524,100900,618722110,7500,7500,7500,7500,0
|
|
20240524,100800,618722110,7500,7500,7500,7500,200
|
|
20240524,100700,617222110,7510,7510,7510,7510,438
|
|
20240524,100600,613932730,7510,7520,7520,7510,12
|
|
20240524,100500,613842600,7510,7520,7520,7510,25
|
|
20240524,100400,613654820,7520,7530,7530,7520,6
|
|
20240524,100300,613609690,7540,7540,7540,7540,7
|
|
20240524,100200,613556910,7540,7520,7540,7520,139
|
|
20240524,100100,612508870,7540,7540,7540,7540,0
|
|
20240524,100000,612508870,7540,7520,7540,7520,6
|
|
20240524,095900,612463650,7540,7540,7540,7540,0
|
|
20240524,095800,612463650,7540,7540,7540,7540,78
|
|
20240524,095700,611875530,7550,7550,7550,7540,216
|
|
20240524,095600,610246760,7540,7540,7540,7540,257
|
|
20240524,095500,608308980,7540,7530,7540,7530,345
|
|
20240524,095400,605710840,7520,7520,7520,7520,97
|
|
20240524,095300,604981400,7520,7500,7520,7500,213
|
|
20240524,095200,603381790,7500,7500,7500,7500,0
|
|
20240524,095100,603381790,7500,7500,7500,7500,5
|
|
20240524,095000,603344290,7500,7460,7500,7460,1549
|
|
20240524,094900,591787760,7460,7460,7460,7460,0
|
|
20240524,094800,591787760,7460,7460,7460,7460,5779
|
|
20240524,094700,548676420,7460,7500,7500,7460,1519
|
|
20240524,094600,537344520,7460,7470,7470,7460,1000
|
|
20240524,094500,529884070,7530,7530,7530,7530,8
|
|
20240524,094400,529823830,7530,7510,7530,7470,2401
|
|
20240524,094300,511841340,7540,7540,7540,7540,1
|
|
20240524,094200,511833800,7540,7540,7540,7540,0
|
|
20240524,094100,511833800,7540,7540,7540,7540,1
|
|
20240524,094000,511826260,7510,7510,7540,7510,110
|
|
20240524,093900,510999560,7500,7500,7510,7500,216
|
|
20240524,093800,509379500,7490,7480,7490,7470,2517
|
|
20240524,093700,490548010,7480,7490,7490,7480,9
|
|
20240524,093600,490480680,7480,7460,7480,7460,1086
|
|
20240524,093500,482375040,7460,7460,7460,7460,80
|
|
20240524,093400,481778240,7460,7460,7460,7460,14
|
|
20240524,093300,481673800,7460,7460,7460,7450,67
|
|
20240524,093200,481174040,7460,7470,7470,7460,110
|
|
20240524,093100,480352780,7470,7470,7470,7440,53
|
|
20240524,093000,479956900,7440,7460,7460,7430,1315
|
|
20240524,092900,470186100,7460,7470,7480,7430,9981
|
|
20240524,092800,395921510,7480,7500,7500,7480,409
|
|
20240524,092700,392858190,7500,7500,7500,7500,30
|
|
20240524,092600,392633190,7500,7480,7500,7480,1390
|
|
20240524,092500,382223780,7490,7490,7490,7490,0
|
|
20240524,092400,382223780,7490,7480,7500,7480,2074
|
|
20240524,092300,366696220,7460,7470,7470,7460,172
|
|
20240524,092200,365411780,7460,7460,7480,7460,302
|
|
20240524,092100,363156820,7460,7450,7460,7450,293
|
|
20240524,092000,360971440,7450,7490,7490,7440,1509
|
|
20240524,091900,349736690,7450,7460,7460,7450,939
|
|
20240524,091800,342733970,7460,7470,7490,7440,2103
|
|
20240524,091700,327059940,7470,7480,7480,7460,1342
|
|
20240524,091600,317037050,7480,7480,7480,7480,1015
|
|
20240524,091500,309444850,7480,7490,7490,7470,211
|
|
20240524,091400,307865880,7500,7430,7500,7430,2746
|
|
20240524,091300,287390240,7430,7540,7540,7390,19378
|
|
20240524,091200,142764520,7540,7580,7580,7540,1773
|
|
20240524,091100,129380480,7560,7600,7600,7560,3342
|
|
20240524,091000,104088640,7580,7590,7590,7580,2486
|
|
20240524,090900,85229070,7600,7600,7600,7600,419
|
|
20240524,090800,82044670,7590,7600,7600,7590,1407
|
|
20240524,090700,71365100,7620,7620,7620,7600,332
|
|
20240524,090600,68841260,7620,7620,7620,7620,4
|
|
20240524,090500,68810780,7620,7620,7620,7620,14
|
|
20240524,090400,68704100,7630,7630,7630,7620,704
|
|
20240524,090300,63333520,7590,7630,7630,7590,3002
|
|
20240524,090200,40548260,7600,7600,7600,7590,3200
|
|
20240524,090100,16258260,7590,7600,7600,7570,697
|
|
20240524,090000,10968840,7590,7600,7600,7590,1171
|