709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204600,625231880,7450,7450,7450,7450,3389
|
|
20240528,204500,625231880,7450,7450,7450,7450,0
|
|
20240528,204400,625231880,7450,7450,7450,7450,0
|
|
20240528,204300,625231880,7450,7450,7450,7450,0
|
|
20240528,204200,625231880,7450,7450,7450,7450,0
|
|
20240528,204100,625231880,7450,7450,7450,7450,0
|
|
20240528,204000,625231880,7450,7450,7450,7450,0
|
|
20240528,203900,625231880,7450,7450,7450,7450,0
|
|
20240528,203800,625231880,7450,7450,7450,7450,0
|
|
20240528,203700,625231880,7450,7450,7450,7450,0
|
|
20240528,203600,625231880,7450,7450,7450,7450,0
|
|
20240528,203500,625231880,7450,7450,7450,7450,0
|
|
20240528,203400,625231880,7450,7450,7450,7450,0
|
|
20240528,203300,625231880,7450,7450,7450,7450,0
|
|
20240528,203200,625231880,7450,7450,7450,7450,0
|
|
20240528,203100,625231880,7450,7450,7450,7450,0
|
|
20240528,203000,625231880,7450,7450,7450,7450,0
|
|
20240528,202900,625231880,7450,7450,7450,7450,0
|
|
20240528,202800,625231880,7450,7450,7450,7450,0
|
|
20240528,202700,625231880,7450,7450,7450,7450,0
|
|
20240528,202600,625231880,7450,7450,7450,7450,0
|
|
20240528,202500,625231880,7450,7450,7450,7450,0
|
|
20240528,202400,625231880,7450,7450,7450,7450,0
|
|
20240528,202300,625231880,7450,7450,7450,7450,0
|
|
20240528,202200,625231880,7450,7450,7450,7450,0
|
|
20240528,202100,625231880,7450,7450,7450,7450,0
|
|
20240528,202000,625231880,7450,7450,7450,7450,0
|
|
20240528,201900,625231880,7450,7450,7450,7450,0
|
|
20240528,201800,625231880,7450,7450,7450,7450,0
|
|
20240528,201700,625231880,7450,7450,7450,7450,0
|
|
20240528,201600,625231880,7450,7450,7450,7450,3389
|
|
20240528,201500,625231880,7450,7450,7450,7450,0
|
|
20240528,201400,625231880,7450,7450,7450,7450,0
|
|
20240528,201300,625231880,7450,7450,7450,7450,0
|
|
20240528,201200,625231880,7450,7450,7450,7450,0
|
|
20240528,201100,625231880,7450,7450,7450,7450,0
|
|
20240528,201000,625231880,7450,7450,7450,7450,0
|
|
20240528,200900,625231880,7450,7450,7450,7450,0
|
|
20240528,200800,625231880,7450,7450,7450,7450,0
|
|
20240528,200700,625231880,7450,7450,7450,7450,0
|
|
20240528,200600,625231880,7450,7450,7450,7450,0
|
|
20240528,200500,625231880,7450,7450,7450,7450,0
|
|
20240528,200400,625231880,7450,7450,7450,7450,0
|
|
20240528,200300,625231880,7450,7450,7450,7450,0
|
|
20240528,200200,625231880,7450,7450,7450,7450,0
|
|
20240528,200100,625231880,7450,7450,7450,7450,0
|
|
20240528,200000,625231880,7450,7450,7450,7450,0
|
|
20240528,195900,625231880,7450,7450,7450,7450,0
|
|
20240528,195800,625231880,7450,7450,7450,7450,0
|
|
20240528,195700,625231880,7450,7450,7450,7450,0
|
|
20240528,195600,625231880,7450,7450,7450,7450,0
|
|
20240528,195500,625231880,7450,7450,7450,7450,0
|
|
20240528,195400,625231880,7450,7450,7450,7450,0
|
|
20240528,195300,625231880,7450,7450,7450,7450,0
|
|
20240528,195200,625231880,7450,7450,7450,7450,0
|
|
20240528,195100,625231880,7450,7450,7450,7450,0
|
|
20240528,195000,625231880,7450,7450,7450,7450,0
|
|
20240528,194900,625231880,7450,7450,7450,7450,0
|
|
20240528,194800,625231880,7450,7450,7450,7450,0
|
|
20240528,194700,625231880,7450,7450,7450,7450,0
|
|
20240528,194600,625231880,7450,7450,7450,7450,3389
|
|
20240528,194500,625231880,7450,7450,7450,7450,0
|
|
20240528,194400,625231880,7450,7450,7450,7450,0
|
|
20240528,194300,625231880,7450,7450,7450,7450,0
|
|
20240528,194200,625231880,7450,7450,7450,7450,0
|
|
20240528,194100,625231880,7450,7450,7450,7450,0
|
|
20240528,194000,625231880,7450,7450,7450,7450,0
|
|
20240528,193900,625231880,7450,7450,7450,7450,0
|
|
20240528,193800,625231880,7450,7450,7450,7450,0
|
|
20240528,193700,625231880,7450,7450,7450,7450,0
|
|
20240528,193600,625231880,7450,7450,7450,7450,0
|
|
20240528,193500,625231880,7450,7450,7450,7450,0
|
|
20240528,193400,625231880,7450,7450,7450,7450,0
|
|
20240528,193300,625231880,7450,7450,7450,7450,0
|
|
20240528,193200,625231880,7450,7450,7450,7450,0
|
|
20240528,193100,625231880,7450,7450,7450,7450,0
|
|
20240528,193000,625231880,7450,7450,7450,7450,0
|
|
20240528,192900,625231880,7450,7450,7450,7450,0
|
|
20240528,192800,625231880,7450,7450,7450,7450,0
|
|
20240528,192700,625231880,7450,7450,7450,7450,0
|
|
20240528,192600,625231880,7450,7450,7450,7450,0
|
|
20240528,192500,625231880,7450,7450,7450,7450,0
|
|
20240528,192400,625231880,7450,7450,7450,7450,0
|
|
20240528,192300,625231880,7450,7450,7450,7450,0
|
|
20240528,192200,625231880,7450,7450,7450,7450,0
|
|
20240528,192100,625231880,7450,7450,7450,7450,0
|
|
20240528,192000,625231880,7450,7450,7450,7450,0
|
|
20240528,191900,625231880,7450,7450,7450,7450,0
|
|
20240528,191800,625231880,7450,7450,7450,7450,0
|
|
20240528,191700,625231880,7450,7450,7450,7450,0
|
|
20240528,191600,625231880,7450,7450,7450,7450,3389
|
|
20240528,191500,625231880,7450,7450,7450,7450,0
|
|
20240528,191400,625231880,7450,7450,7450,7450,0
|
|
20240528,191300,625231880,7450,7450,7450,7450,0
|
|
20240528,191200,625231880,7450,7450,7450,7450,0
|
|
20240528,191100,625231880,7450,7450,7450,7450,0
|
|
20240528,191000,625231880,7450,7450,7450,7450,0
|
|
20240528,190900,625231880,7450,7450,7450,7450,0
|
|
20240528,190800,625231880,7450,7450,7450,7450,0
|
|
20240528,190700,625231880,7450,7450,7450,7450,0
|
|
20240528,190600,625231880,7450,7450,7450,7450,0
|
|
20240528,190500,625231880,7450,7450,7450,7450,0
|
|
20240528,190400,625231880,7450,7450,7450,7450,0
|
|
20240528,190300,625231880,7450,7450,7450,7450,0
|
|
20240528,190200,625231880,7450,7450,7450,7450,0
|
|
20240528,190100,625231880,7450,7450,7450,7450,0
|
|
20240528,190000,625231880,7450,7450,7450,7450,0
|
|
20240528,185900,625231880,7450,7450,7450,7450,0
|
|
20240528,185800,625231880,7450,7450,7450,7450,0
|
|
20240528,185700,625231880,7450,7450,7450,7450,0
|
|
20240528,185600,625231880,7450,7450,7450,7450,0
|
|
20240528,185500,625231880,7450,7450,7450,7450,0
|
|
20240528,185400,625231880,7450,7450,7450,7450,0
|
|
20240528,185300,625231880,7450,7450,7450,7450,0
|
|
20240528,185200,625231880,7450,7450,7450,7450,0
|
|
20240528,185100,625231880,7450,7450,7450,7450,0
|
|
20240528,185000,625231880,7450,7450,7450,7450,0
|
|
20240528,184900,625231880,7450,7450,7450,7450,0
|
|
20240528,184800,625231880,7450,7450,7450,7450,0
|
|
20240528,184700,625231880,7450,7450,7450,7450,0
|
|
20240528,184600,625231880,7450,7450,7450,7450,3389
|
|
20240528,184500,625231880,7450,7450,7450,7450,0
|
|
20240528,184400,625231880,7450,7450,7450,7450,0
|
|
20240528,184300,625231880,7450,7450,7450,7450,0
|
|
20240528,184200,625231880,7450,7450,7450,7450,0
|
|
20240528,184100,625231880,7450,7450,7450,7450,0
|
|
20240528,184000,625231880,7450,7450,7450,7450,0
|
|
20240528,183900,625231880,7450,7450,7450,7450,0
|
|
20240528,183800,625231880,7450,7450,7450,7450,0
|
|
20240528,183700,625231880,7450,7450,7450,7450,0
|
|
20240528,183600,625231880,7450,7450,7450,7450,0
|
|
20240528,183500,625231880,7450,7450,7450,7450,0
|
|
20240528,183400,625231880,7450,7450,7450,7450,0
|
|
20240528,183300,625231880,7450,7450,7450,7450,0
|
|
20240528,183200,625231880,7450,7450,7450,7450,0
|
|
20240528,183100,625231880,7450,7450,7450,7450,0
|
|
20240528,183000,625231880,7450,7450,7450,7450,0
|
|
20240528,182900,625231880,7450,7450,7450,7450,0
|
|
20240528,182800,625231880,7450,7450,7450,7450,0
|
|
20240528,182700,625231880,7450,7450,7450,7450,0
|
|
20240528,182600,625231880,7450,7450,7450,7450,0
|
|
20240528,182500,625231880,7450,7450,7450,7450,0
|
|
20240528,182400,625231880,7450,7450,7450,7450,0
|
|
20240528,182300,625231880,7450,7450,7450,7450,0
|
|
20240528,182200,625231880,7450,7450,7450,7450,0
|
|
20240528,182100,625231880,7450,7450,7450,7450,0
|
|
20240528,182000,625231880,7450,7450,7450,7450,0
|
|
20240528,181900,625231880,7450,7450,7450,7450,0
|
|
20240528,181800,625231880,7450,7450,7450,7450,0
|
|
20240528,181700,625231880,7450,7450,7450,7450,0
|
|
20240528,181600,625231880,7450,7450,7450,7450,3389
|
|
20240528,181500,625231880,7450,7450,7450,7450,0
|
|
20240528,181400,625231880,7450,7450,7450,7450,0
|
|
20240528,181300,625231880,7450,7450,7450,7450,0
|
|
20240528,181200,625231880,7450,7450,7450,7450,0
|
|
20240528,181100,625231880,7450,7450,7450,7450,0
|
|
20240528,181000,625231880,7450,7450,7450,7450,0
|
|
20240528,180900,625231880,7450,7450,7450,7450,0
|
|
20240528,180800,625231880,7450,7450,7450,7450,0
|
|
20240528,180700,625231880,7450,7450,7450,7450,0
|
|
20240528,180600,625231880,7450,7450,7450,7450,0
|
|
20240528,180500,625231880,7450,7450,7450,7450,0
|
|
20240528,180400,625231880,7450,7450,7450,7450,0
|
|
20240528,180300,625231880,7450,7450,7450,7450,0
|
|
20240528,180200,625231880,7450,7450,7450,7450,0
|
|
20240528,180100,625231880,7450,7450,7450,7450,0
|
|
20240528,180000,625231880,7450,7450,7450,7450,0
|
|
20240528,175900,625231880,7450,7450,7450,7450,0
|
|
20240528,175800,625231880,7450,7450,7450,7450,0
|
|
20240528,175700,625231880,7450,7450,7450,7450,0
|
|
20240528,175600,625231880,7450,7450,7450,7450,0
|
|
20240528,175500,625231880,7450,7450,7450,7450,0
|
|
20240528,175400,625231880,7450,7450,7450,7450,0
|
|
20240528,175300,625231880,7450,7450,7450,7450,0
|
|
20240528,175200,625231880,7450,7450,7450,7450,0
|
|
20240528,175100,625231880,7450,7450,7450,7450,0
|
|
20240528,175000,625231880,7450,7450,7450,7450,0
|
|
20240528,174900,625231880,7450,7450,7450,7450,0
|
|
20240528,174800,625231880,7450,7450,7450,7450,0
|
|
20240528,174700,625231880,7450,7450,7450,7450,0
|
|
20240528,174600,625231880,7450,7450,7450,7450,3389
|
|
20240528,174500,625231880,7450,7450,7450,7450,0
|
|
20240528,174400,625231880,7450,7450,7450,7450,0
|
|
20240528,174300,625231880,7450,7450,7450,7450,0
|
|
20240528,174200,625231880,7450,7450,7450,7450,0
|
|
20240528,174100,625231880,7450,7450,7450,7450,0
|
|
20240528,174000,625231880,7450,7450,7450,7450,0
|
|
20240528,173900,625231880,7450,7450,7450,7450,0
|
|
20240528,173800,625231880,7450,7450,7450,7450,0
|
|
20240528,173700,625231880,7450,7450,7450,7450,0
|
|
20240528,173600,625231880,7450,7450,7450,7450,0
|
|
20240528,173500,625231880,7450,7450,7450,7450,0
|
|
20240528,173400,625231880,7450,7450,7450,7450,0
|
|
20240528,173300,625231880,7450,7450,7450,7450,0
|
|
20240528,173200,625231880,7450,7450,7450,7450,0
|
|
20240528,173100,625231880,7450,7450,7450,7450,0
|
|
20240528,173000,625231880,7450,7450,7450,7450,0
|
|
20240528,172900,625231880,7450,7450,7450,7450,0
|
|
20240528,172800,625231880,7450,7450,7450,7450,0
|
|
20240528,172700,625231880,7450,7450,7450,7450,0
|
|
20240528,172600,625231880,7450,7450,7450,7450,0
|
|
20240528,172500,625231880,7450,7450,7450,7450,0
|
|
20240528,172400,625231880,7450,7450,7450,7450,0
|
|
20240528,172300,625231880,7450,7450,7450,7450,0
|
|
20240528,172200,625231880,7450,7450,7450,7450,0
|
|
20240528,172100,625231880,7450,7450,7450,7450,0
|
|
20240528,172000,625231880,7450,7450,7450,7450,0
|
|
20240528,171900,625231880,7450,7450,7450,7450,0
|
|
20240528,171800,625231880,7450,7450,7450,7450,0
|
|
20240528,171700,625231880,7450,7450,7450,7450,0
|
|
20240528,171600,625231880,7450,7450,7450,7450,3389
|
|
20240528,171500,625231880,7450,7450,7450,7450,0
|
|
20240528,171400,625231880,7450,7450,7450,7450,0
|
|
20240528,171300,625231880,7450,7450,7450,7450,0
|
|
20240528,171200,625231880,7450,7450,7450,7450,0
|
|
20240528,171100,625231880,7450,7450,7450,7450,0
|
|
20240528,171000,625231880,7450,7450,7450,7450,0
|
|
20240528,170900,625231880,7450,7450,7450,7450,0
|
|
20240528,170800,625231880,7450,7450,7450,7450,0
|
|
20240528,170700,625231880,7450,7450,7450,7450,0
|
|
20240528,170600,625231880,7450,7450,7450,7450,0
|
|
20240528,170500,625231880,7450,7450,7450,7450,0
|
|
20240528,170400,625231880,7450,7450,7450,7450,0
|
|
20240528,170300,625231880,7450,7450,7450,7450,0
|
|
20240528,170200,625231880,7450,7450,7450,7450,0
|
|
20240528,170100,625231880,7450,7450,7450,7450,0
|
|
20240528,170000,625231880,7450,7450,7450,7450,0
|
|
20240528,165900,625231880,7450,7450,7450,7450,0
|
|
20240528,165800,625231880,7450,7450,7450,7450,0
|
|
20240528,165700,625231880,7450,7450,7450,7450,0
|
|
20240528,165600,625231880,7450,7450,7450,7450,0
|
|
20240528,165500,625231880,7450,7450,7450,7450,0
|
|
20240528,165400,625231880,7450,7450,7450,7450,0
|
|
20240528,165300,625231880,7450,7450,7450,7450,0
|
|
20240528,165200,625231880,7450,7450,7450,7450,0
|
|
20240528,165100,625231880,7450,7450,7450,7450,0
|
|
20240528,165000,625231880,7450,7450,7450,7450,0
|
|
20240528,164900,625231880,7450,7450,7450,7450,0
|
|
20240528,164800,625231880,7450,7450,7450,7450,0
|
|
20240528,164700,625231880,7450,7450,7450,7450,0
|
|
20240528,164600,625231880,7450,7450,7450,7450,3389
|
|
20240528,164500,625231880,7450,7450,7450,7450,0
|
|
20240528,164400,625231880,7450,7450,7450,7450,0
|
|
20240528,164300,625231880,7450,7450,7450,7450,0
|
|
20240528,164200,625231880,7450,7450,7450,7450,0
|
|
20240528,164100,625231880,7450,7450,7450,7450,0
|
|
20240528,164000,625231880,7450,7450,7450,7450,0
|
|
20240528,163900,625231880,7450,7450,7450,7450,0
|
|
20240528,163800,625231880,7450,7450,7450,7450,0
|
|
20240528,163700,625231880,7450,7450,7450,7450,0
|
|
20240528,163600,625231880,7450,7450,7450,7450,0
|
|
20240528,163500,625231880,7450,7450,7450,7450,0
|
|
20240528,163400,625231880,7450,7450,7450,7450,0
|
|
20240528,163300,625231880,7450,7450,7450,7450,0
|
|
20240528,163200,625231880,7450,7450,7450,7450,0
|
|
20240528,163100,625231880,7450,7450,7450,7450,0
|
|
20240528,163000,625231880,7450,7450,7450,7450,0
|
|
20240528,162900,625231880,7450,7450,7450,7450,0
|
|
20240528,162800,625231880,7450,7450,7450,7450,0
|
|
20240528,162700,625231880,7450,7450,7450,7450,0
|
|
20240528,162600,625231880,7450,7450,7450,7450,0
|
|
20240528,162500,625231880,7450,7450,7450,7450,0
|
|
20240528,162400,625231880,7450,7450,7450,7450,0
|
|
20240528,162300,625231880,7450,7450,7450,7450,0
|
|
20240528,162200,625231880,7450,7450,7450,7450,0
|
|
20240528,162100,625231880,7450,7450,7450,7450,0
|
|
20240528,162000,625231880,7450,7450,7450,7450,0
|
|
20240528,161900,625231880,7450,7450,7450,7450,0
|
|
20240528,161800,625231880,7450,7450,7450,7450,0
|
|
20240528,161700,625231880,7450,7450,7450,7450,0
|
|
20240528,161600,625231880,7450,7450,7450,7450,3389
|
|
20240528,161500,625231880,7450,7450,7450,7450,0
|
|
20240528,161400,625231880,7450,7450,7450,7450,0
|
|
20240528,161300,625231880,7450,7450,7450,7450,0
|
|
20240528,161200,625231880,7450,7450,7450,7450,0
|
|
20240528,161100,625231880,7450,7450,7450,7450,0
|
|
20240528,161000,625231880,7450,7450,7450,7450,0
|
|
20240528,160900,625231880,7450,7450,7450,7450,0
|
|
20240528,160800,625231880,7450,7450,7450,7450,0
|
|
20240528,160700,625231880,7450,7450,7450,7450,0
|
|
20240528,160600,625231880,7450,7450,7450,7450,0
|
|
20240528,160500,625231880,7450,7450,7450,7450,0
|
|
20240528,160400,625231880,7450,7450,7450,7450,0
|
|
20240528,160300,625231880,7450,7450,7450,7450,0
|
|
20240528,160200,625231880,7450,7450,7450,7450,0
|
|
20240528,160100,625231880,7450,7450,7450,7450,0
|
|
20240528,160000,625231880,7450,7450,7450,7450,0
|
|
20240528,155900,625231880,7450,7450,7450,7450,0
|
|
20240528,155800,625231880,7450,7450,7450,7450,0
|
|
20240528,155700,625231880,7450,7450,7450,7450,0
|
|
20240528,155600,625231880,7450,7450,7450,7450,0
|
|
20240528,155500,625231880,7450,7450,7450,7450,0
|
|
20240528,155400,625231880,7450,7450,7450,7450,0
|
|
20240528,155300,625231880,7450,7450,7450,7450,0
|
|
20240528,155200,625231880,7450,7450,7450,7450,0
|
|
20240528,155100,625231880,7450,7450,7450,7450,0
|
|
20240528,155000,625231880,7450,7450,7450,7450,0
|
|
20240528,154900,625231880,7450,7450,7450,7450,0
|
|
20240528,154800,625231880,7450,7450,7450,7450,0
|
|
20240528,154700,625231880,7450,7450,7450,7450,0
|
|
20240528,154600,625231880,7450,7450,7450,7450,3389
|
|
20240528,154500,625231880,7450,7450,7450,7450,0
|
|
20240528,154400,625231880,7450,7450,7450,7450,0
|
|
20240528,154300,625231880,7450,7450,7450,7450,0
|
|
20240528,154200,625231880,7450,7450,7450,7450,0
|
|
20240528,154100,625231880,7450,7450,7450,7450,0
|
|
20240528,154000,625231880,7450,7450,7450,7450,0
|
|
20240528,153900,625231880,7450,7450,7450,7450,0
|
|
20240528,153800,625231880,7450,7450,7450,7450,0
|
|
20240528,153700,625231880,7450,7450,7450,7450,0
|
|
20240528,153600,625231880,7450,7450,7450,7450,0
|
|
20240528,153500,625231880,7450,7450,7450,7450,0
|
|
20240528,153400,625231880,7450,7450,7450,7450,0
|
|
20240528,153300,625231880,7450,7450,7450,7450,0
|
|
20240528,153200,625231880,7450,7450,7450,7450,0
|
|
20240528,153100,625231880,7450,7450,7450,7450,0
|
|
20240528,153000,625231880,7450,7450,7450,7450,3389
|
|
20240528,152900,599983830,7410,7410,7410,7410,0
|
|
20240528,152800,599983830,7410,7410,7410,7410,0
|
|
20240528,152700,599983830,7410,7410,7410,7410,0
|
|
20240528,152600,599983830,7410,7410,7410,7410,0
|
|
20240528,152500,599983830,7410,7410,7410,7410,0
|
|
20240528,152400,599983830,7410,7410,7410,7410,0
|
|
20240528,152300,599983830,7410,7410,7410,7410,0
|
|
20240528,152200,599983830,7410,7410,7410,7410,0
|
|
20240528,152100,599983830,7410,7410,7410,7410,0
|
|
20240528,152000,599983830,7410,7410,7410,7410,0
|
|
20240528,151900,599983830,7410,7450,7450,7410,1405
|
|
20240528,151800,589553180,7460,7460,7460,7460,5
|
|
20240528,151700,589515880,7470,7410,7470,7410,6893
|
|
20240528,151600,538270620,7420,7420,7420,7420,310
|
|
20240528,151500,535970420,7410,7410,7410,7410,131
|
|
20240528,151400,534999710,7370,7370,7370,7370,80
|
|
20240528,151300,534410110,7370,7370,7370,7370,0
|
|
20240528,151200,534410110,7370,7370,7410,7360,252
|
|
20240528,151100,532554290,7370,7380,7380,7370,1152
|
|
20240528,151000,524060980,7420,7420,7420,7420,0
|
|
20240528,150900,524060980,7420,7380,7420,7380,31
|
|
20240528,150800,523832160,7420,7420,7420,7420,0
|
|
20240528,150700,523832160,7420,7400,7420,7390,321
|
|
20240528,150600,521458910,7400,7400,7400,7400,0
|
|
20240528,150500,521458910,7400,7400,7400,7400,2
|
|
20240528,150400,521444110,7400,7420,7420,7400,317
|
|
20240528,150300,519098290,7400,7400,7400,7400,0
|
|
20240528,150200,519098290,7400,7400,7400,7400,300
|
|
20240528,150100,516878290,7420,7400,7420,7400,801
|
|
20240528,150000,510950870,7410,7410,7410,7410,0
|
|
20240528,145900,510950870,7410,7410,7410,7400,388
|
|
20240528,145800,508077290,7400,7400,7400,7400,5
|
|
20240528,145700,508040290,7420,7420,7420,7420,0
|
|
20240528,145600,508040290,7420,7420,7420,7420,35
|
|
20240528,145500,507780590,7420,7420,7420,7420,0
|
|
20240528,145400,507780590,7420,7420,7420,7420,10
|
|
20240528,145300,507706390,7430,7430,7430,7430,0
|
|
20240528,145200,507706390,7430,7430,7430,7430,0
|
|
20240528,145100,507706390,7430,7430,7430,7430,2
|
|
20240528,145000,507691530,7430,7430,7430,7430,0
|
|
20240528,144900,507691530,7430,7430,7430,7430,0
|
|
20240528,144800,507691530,7430,7430,7430,7430,260
|
|
20240528,144700,505759730,7430,7430,7430,7430,0
|
|
20240528,144600,505759730,7430,7430,7430,7420,1020
|
|
20240528,144500,498183930,7430,7430,7430,7430,0
|
|
20240528,144400,498183930,7430,7430,7430,7430,0
|
|
20240528,144300,498183930,7430,7430,7430,7430,0
|
|
20240528,144200,498183930,7430,7430,7430,7430,30
|
|
20240528,144100,497961030,7430,7430,7430,7430,0
|
|
20240528,144000,497961030,7430,7430,7430,7430,0
|
|
20240528,143900,497961030,7430,7430,7430,7430,1
|
|
20240528,143800,497953600,7370,7370,7370,7370,0
|
|
20240528,143700,497953600,7370,7370,7370,7370,0
|
|
20240528,143600,497953600,7370,7370,7370,7370,0
|
|
20240528,143500,497953600,7370,7370,7370,7370,0
|
|
20240528,143400,497953600,7370,7390,7390,7370,987
|
|
20240528,143300,490668290,7430,7430,7430,7430,0
|
|
20240528,143200,490668290,7430,7430,7430,7430,0
|
|
20240528,143100,490668290,7430,7430,7430,7430,0
|
|
20240528,143000,490668290,7430,7430,7430,7430,0
|
|
20240528,142900,490668290,7430,7430,7440,7430,1078
|
|
20240528,142800,482651840,7440,7440,7440,7440,0
|
|
20240528,142700,482651840,7440,7440,7440,7440,1
|
|
20240528,142600,482644400,7380,7430,7430,7380,361
|
|
20240528,142500,479971750,7430,7430,7430,7430,42
|
|
20240528,142400,479659690,7430,7440,7440,7430,135
|
|
20240528,142300,478655860,7440,7450,7450,7440,290
|
|
20240528,142200,476495580,7450,7440,7450,7440,289
|
|
20240528,142100,474345410,7440,7440,7440,7440,1240
|
|
20240528,142000,465119810,7440,7430,7440,7430,1026
|
|
20240528,141900,457487630,7430,7420,7440,7420,866
|
|
20240528,141800,451047360,7420,7420,7420,7420,407
|
|
20240528,141700,448027420,7420,7420,7420,7420,0
|
|
20240528,141600,448027420,7420,7420,7420,7420,120
|
|
20240528,141500,447137020,7420,7420,7420,7420,6
|
|
20240528,141400,447092500,7420,7420,7420,7420,7
|
|
20240528,141300,447040560,7410,7410,7410,7410,201
|
|
20240528,141200,445551150,7410,7410,7410,7410,0
|
|
20240528,141100,445551150,7410,7410,7410,7410,0
|
|
20240528,141000,445551150,7410,7410,7410,7410,0
|
|
20240528,140900,445551150,7410,7410,7410,7410,0
|
|
20240528,140800,445551150,7410,7410,7410,7410,1
|
|
20240528,140700,445543740,7360,7390,7390,7360,2442
|
|
20240528,140600,427535750,7410,7410,7410,7410,0
|
|
20240528,140500,427535750,7410,7400,7410,7400,2388
|
|
20240528,140400,409863650,7400,7400,7400,7400,120
|
|
20240528,140300,408975650,7400,7400,7400,7400,9
|
|
20240528,140200,408909050,7400,7400,7400,7400,1700
|
|
20240528,140100,396329050,7400,7400,7400,7400,0
|
|
20240528,140000,396329050,7400,7400,7400,7400,20
|
|
20240528,135900,396181050,7400,7400,7400,7400,0
|
|
20240528,135800,396181050,7400,7400,7400,7400,0
|
|
20240528,135700,396181050,7400,7400,7400,7400,0
|
|
20240528,135600,396181050,7400,7400,7400,7400,0
|
|
20240528,135500,396181050,7400,7400,7400,7400,0
|
|
20240528,135400,396181050,7400,7400,7400,7400,2
|
|
20240528,135300,396166250,7400,7400,7400,7400,2
|
|
20240528,135200,396151450,7400,7370,7400,7370,10
|
|
20240528,135100,396077720,7400,7400,7400,7400,2
|
|
20240528,135000,396062920,7400,7400,7400,7400,40
|
|
20240528,134900,395766920,7400,7400,7400,7400,0
|
|
20240528,134800,395766920,7400,7370,7400,7360,353
|
|
20240528,134700,393166960,7390,7390,7390,7390,51
|
|
20240528,134600,392790070,7390,7390,7390,7390,50
|
|
20240528,134500,392420570,7390,7390,7390,7390,14
|
|
20240528,134400,392317110,7390,7370,7390,7370,28
|
|
20240528,134300,392110690,7370,7370,7370,7370,0
|
|
20240528,134200,392110690,7370,7380,7380,7370,271
|
|
20240528,134100,390113320,7370,7370,7370,7370,0
|
|
20240528,134000,390113320,7370,7370,7370,7370,1
|
|
20240528,133900,390105950,7370,7370,7370,7370,0
|
|
20240528,133800,390105950,7370,7370,7370,7370,0
|
|
20240528,133700,390105950,7370,7370,7370,7370,0
|
|
20240528,133600,390105950,7370,7370,7370,7370,194
|
|
20240528,133500,388676170,7390,7390,7390,7390,0
|
|
20240528,133400,388676170,7390,7390,7390,7390,108
|
|
20240528,133300,387878050,7390,7390,7390,7390,0
|
|
20240528,133200,387878050,7390,7390,7390,7390,0
|
|
20240528,133100,387878050,7390,7390,7390,7390,0
|
|
20240528,133000,387878050,7390,7390,7390,7390,0
|
|
20240528,132900,387878050,7390,7390,7390,7390,0
|
|
20240528,132800,387878050,7390,7390,7390,7390,1
|
|
20240528,132700,387870660,7370,7370,7370,7370,0
|
|
20240528,132600,387870660,7370,7370,7370,7370,0
|
|
20240528,132500,387870660,7370,7380,7380,7370,1000
|
|
20240528,132400,380498180,7380,7380,7380,7380,0
|
|
20240528,132300,380498180,7380,7380,7380,7380,0
|
|
20240528,132200,380498180,7380,7380,7380,7380,2
|
|
20240528,132100,380483420,7380,7380,7380,7380,98
|
|
20240528,132000,379760180,7380,7380,7380,7380,49
|
|
20240528,131900,379398560,7400,7400,7400,7400,0
|
|
20240528,131800,379398560,7400,7370,7400,7370,561
|
|
20240528,131700,375248510,7400,7400,7400,7400,610
|
|
20240528,131600,370734510,7400,7400,7400,7400,0
|
|
20240528,131500,370734510,7400,7400,7400,7400,0
|
|
20240528,131400,370734510,7400,7400,7400,7400,0
|
|
20240528,131300,370734510,7400,7400,7400,7400,77
|
|
20240528,131200,370164710,7400,7400,7400,7400,1
|
|
20240528,131100,370157310,7380,7380,7380,7380,65
|
|
20240528,131000,369677610,7380,7380,7380,7380,38
|
|
20240528,130900,369397170,7380,7380,7380,7380,0
|
|
20240528,130800,369397170,7380,7380,7380,7380,0
|
|
20240528,130700,369397170,7380,7380,7380,7380,1
|
|
20240528,130600,369389790,7360,7360,7360,7360,129
|
|
20240528,130500,368440350,7360,7360,7360,7360,0
|
|
20240528,130400,368440350,7360,7370,7370,7360,2180
|
|
20240528,130300,352387760,7380,7380,7380,7380,90
|
|
20240528,130200,351723560,7380,7380,7380,7380,0
|
|
20240528,130100,351723560,7380,7400,7400,7380,196
|
|
20240528,130000,350276580,7400,7400,7400,7400,0
|
|
20240528,125900,350276580,7400,7400,7400,7400,1
|
|
20240528,125800,350269180,7380,7380,7380,7380,30
|
|
20240528,125700,350047780,7380,7380,7380,7380,0
|
|
20240528,125600,350047780,7380,7380,7380,7380,0
|
|
20240528,125500,350047780,7380,7380,7380,7380,1
|
|
20240528,125400,350040400,7400,7400,7400,7400,0
|
|
20240528,125300,350040400,7400,7400,7400,7400,10
|
|
20240528,125200,349966400,7400,7400,7400,7400,70
|
|
20240528,125100,349448400,7400,7400,7400,7400,201
|
|
20240528,125000,347961000,7370,7380,7380,7370,550
|
|
20240528,124900,343904500,7400,7400,7400,7400,1
|
|
20240528,124800,343897100,7400,7400,7400,7400,0
|
|
20240528,124700,343897100,7400,7400,7400,7400,0
|
|
20240528,124600,343897100,7400,7400,7400,7400,0
|
|
20240528,124500,343897100,7400,7400,7400,7400,0
|
|
20240528,124400,343897100,7400,7370,7400,7370,173
|
|
20240528,124300,342619990,7370,7370,7370,7370,401
|
|
20240528,124200,339664620,7370,7370,7370,7370,130
|
|
20240528,124100,338706520,7400,7400,7400,7400,0
|
|
20240528,124000,338706520,7400,7400,7400,7400,70
|
|
20240528,123900,338188520,7370,7370,7370,7370,500
|
|
20240528,123800,334503520,7400,7400,7400,7400,0
|
|
20240528,123700,334503520,7400,7400,7400,7400,0
|
|
20240528,123600,334503520,7400,7400,7400,7400,70
|
|
20240528,123500,333985520,7400,7400,7400,7400,0
|
|
20240528,123400,333985520,7400,7390,7400,7390,70
|
|
20240528,123300,333467800,7370,7370,7370,7370,3
|
|
20240528,123200,333445690,7390,7390,7390,7390,2
|
|
20240528,123100,333430910,7370,7370,7370,7370,0
|
|
20240528,123000,333430910,7370,7370,7370,7370,0
|
|
20240528,122900,333430910,7370,7370,7370,7370,0
|
|
20240528,122800,333430910,7370,7370,7370,7370,0
|
|
20240528,122700,333430910,7370,7380,7380,7370,300
|
|
20240528,122600,331219090,7410,7410,7410,7410,0
|
|
20240528,122500,331219090,7410,7410,7410,7410,2
|
|
20240528,122400,331204270,7410,7410,7410,7410,0
|
|
20240528,122300,331204270,7410,7410,7410,7410,0
|
|
20240528,122200,331204270,7410,7410,7410,7410,0
|
|
20240528,122100,331204270,7410,7410,7410,7410,0
|
|
20240528,122000,331204270,7410,7410,7410,7410,0
|
|
20240528,121900,331204270,7410,7390,7410,7370,1100
|
|
20240528,121800,323082220,7400,7400,7400,7400,340
|
|
20240528,121700,320566220,7390,7390,7390,7390,892
|
|
20240528,121600,313974340,7380,7380,7380,7380,0
|
|
20240528,121500,313974340,7380,7380,7380,7380,0
|
|
20240528,121400,313974340,7380,7380,7380,7380,207
|
|
20240528,121300,312446680,7380,7380,7380,7380,200
|
|
20240528,121200,310970680,7380,7380,7380,7380,280
|
|
20240528,121100,308904280,7400,7400,7400,7400,0
|
|
20240528,121000,308904280,7400,7400,7400,7400,0
|
|
20240528,120900,308904280,7400,7400,7400,7400,0
|
|
20240528,120800,308904280,7400,7400,7400,7400,0
|
|
20240528,120700,308904280,7400,7400,7400,7400,0
|
|
20240528,120600,308904280,7400,7400,7400,7400,1
|
|
20240528,120500,308896880,7390,7390,7390,7390,1502
|
|
20240528,120400,297797100,7380,7380,7380,7380,0
|
|
20240528,120300,297797100,7380,7390,7390,7380,2
|
|
20240528,120200,297782330,7390,7390,7390,7390,0
|
|
20240528,120100,297782330,7390,7390,7390,7390,1
|
|
20240528,120000,297774940,7370,7370,7370,7370,0
|
|
20240528,115900,297774940,7370,7370,7370,7370,0
|
|
20240528,115800,297774940,7370,7370,7370,7370,0
|
|
20240528,115700,297774940,7370,7370,7370,7370,0
|
|
20240528,115600,297774940,7370,7370,7370,7370,0
|
|
20240528,115500,297774940,7370,7370,7370,7370,0
|
|
20240528,115400,297774940,7370,7370,7370,7370,0
|
|
20240528,115300,297774940,7370,7370,7370,7370,0
|
|
20240528,115200,297774940,7370,7370,7370,7370,0
|
|
20240528,115100,297774940,7370,7370,7370,7370,273
|
|
20240528,115000,295762930,7370,7370,7370,7370,98
|
|
20240528,114900,295040670,7390,7390,7390,7390,265
|
|
20240528,114800,293082320,7370,7370,7370,7370,0
|
|
20240528,114700,293082320,7370,7370,7370,7370,20
|
|
20240528,114600,292934920,7400,7400,7400,7400,2
|
|
20240528,114500,292920120,7370,7370,7370,7370,0
|
|
20240528,114400,292920120,7370,7370,7370,7370,0
|
|
20240528,114300,292920120,7370,7370,7370,7370,0
|
|
20240528,114200,292920120,7370,7370,7370,7370,0
|
|
20240528,114100,292920120,7370,7370,7370,7370,0
|
|
20240528,114000,292920120,7370,7370,7370,7370,300
|
|
20240528,113900,290709120,7400,7400,7400,7400,0
|
|
20240528,113800,290709120,7400,7400,7400,7360,2767
|
|
20240528,113700,270333500,7380,7380,7380,7380,0
|
|
20240528,113600,270333500,7380,7380,7380,7380,9
|
|
20240528,113500,270267080,7380,7390,7390,7380,658
|
|
20240528,113400,265406780,7390,7390,7390,7390,0
|
|
20240528,113300,265406780,7390,7390,7390,7390,0
|
|
20240528,113200,265406780,7390,7390,7390,7390,0
|
|
20240528,113100,265406780,7390,7390,7390,7390,0
|
|
20240528,113000,265406780,7390,7390,7390,7390,0
|
|
20240528,112900,265406780,7390,7390,7390,7390,0
|
|
20240528,112800,265406780,7390,7390,7390,7390,2
|
|
20240528,112700,265392000,7400,7400,7400,7400,2
|
|
20240528,112600,265377200,7390,7390,7390,7390,206
|
|
20240528,112500,263854860,7390,7390,7390,7390,0
|
|
20240528,112400,263854860,7390,7390,7390,7390,0
|
|
20240528,112300,263854860,7390,7390,7390,7390,5
|
|
20240528,112200,263817910,7410,7410,7410,7410,0
|
|
20240528,112100,263817910,7410,7410,7410,7410,0
|
|
20240528,112000,263817910,7410,7410,7410,7410,492
|
|
20240528,111900,260172190,7370,7370,7370,7370,0
|
|
20240528,111800,260172190,7370,7370,7370,7370,0
|
|
20240528,111700,260172190,7370,7380,7410,7370,296
|
|
20240528,111600,257987820,7370,7370,7370,7370,81
|
|
20240528,111500,257390850,7370,7410,7410,7370,85
|
|
20240528,111400,256764280,7370,7390,7390,7370,251
|
|
20240528,111300,254914240,7390,7410,7410,7390,71
|
|
20240528,111200,254388150,7390,7390,7390,7390,0
|
|
20240528,111100,254388150,7390,7390,7390,7390,1
|
|
20240528,111000,254380760,7370,7370,7370,7370,0
|
|
20240528,110900,254380760,7370,7370,7370,7370,0
|
|
20240528,110800,254380760,7370,7370,7370,7370,0
|
|
20240528,110700,254380760,7370,7370,7370,7370,100
|
|
20240528,110600,253643760,7390,7390,7390,7390,0
|
|
20240528,110500,253643760,7390,7390,7390,7390,0
|
|
20240528,110400,253643760,7390,7390,7390,7390,67
|
|
20240528,110300,253148630,7410,7410,7410,7410,0
|
|
20240528,110200,253148630,7410,7420,7420,7410,102
|
|
20240528,110100,252392110,7420,7420,7420,7420,2
|
|
20240528,110000,252377270,7420,7420,7420,7420,12
|
|
20240528,105900,252288230,7420,7420,7420,7420,300
|
|
20240528,105800,250062230,7390,7390,7390,7390,4
|
|
20240528,105700,250032670,7420,7420,7420,7420,0
|
|
20240528,105600,250032670,7420,7420,7420,7420,0
|
|
20240528,105500,250032670,7420,7420,7420,7420,1
|
|
20240528,105400,250025250,7420,7420,7420,7420,0
|
|
20240528,105300,250025250,7420,7400,7420,7400,70
|
|
20240528,105200,249506110,7370,7370,7370,7370,0
|
|
20240528,105100,249506110,7370,7370,7370,7370,0
|
|
20240528,105000,249506110,7370,7370,7370,7370,0
|
|
20240528,104900,249506110,7370,7380,7380,7370,42
|
|
20240528,104800,249196500,7420,7420,7420,7420,0
|
|
20240528,104700,249196500,7420,7420,7420,7420,2
|
|
20240528,104600,249181660,7360,7360,7360,7360,0
|
|
20240528,104500,249181660,7360,7390,7390,7360,1241
|
|
20240528,104400,240039240,7390,7400,7400,7390,1000
|
|
20240528,104300,232645380,7400,7400,7400,7400,272
|
|
20240528,104200,230632580,7400,7400,7400,7400,217
|
|
20240528,104100,229026780,7400,7400,7400,7400,165
|
|
20240528,104000,227805780,7420,7420,7420,7420,0
|
|
20240528,103900,227805780,7420,7420,7420,7420,0
|
|
20240528,103800,227805780,7420,7420,7420,7420,0
|
|
20240528,103700,227805780,7420,7420,7420,7420,0
|
|
20240528,103600,227805780,7420,7420,7420,7420,200
|
|
20240528,103500,226321780,7420,7420,7420,7420,10
|
|
20240528,103400,226247580,7420,7410,7420,7400,376
|
|
20240528,103300,223458150,7410,7380,7410,7380,951
|
|
20240528,103200,216423080,7370,7370,7370,7370,0
|
|
20240528,103100,216423080,7370,7360,7370,7350,126
|
|
20240528,103000,215495390,7370,7370,7370,7370,130
|
|
20240528,102900,214537290,7360,7360,7360,7360,0
|
|
20240528,102800,214537290,7360,7370,7370,7360,1368
|
|
20240528,102700,204468670,7370,7370,7370,7370,1
|
|
20240528,102600,204461300,7370,7370,7370,7370,0
|
|
20240528,102500,204461300,7370,7370,7370,7370,36
|
|
20240528,102400,204195980,7380,7380,7380,7380,0
|
|
20240528,102300,204195980,7380,7350,7380,7350,69
|
|
20240528,102200,203687620,7370,7370,7370,7370,5
|
|
20240528,102100,203650770,7340,7370,7370,7340,103
|
|
20240528,102000,202893970,7340,7340,7340,7340,2
|
|
20240528,101900,202879290,7340,7340,7340,7340,0
|
|
20240528,101800,202879290,7340,7350,7350,7340,30
|
|
20240528,101700,202659080,7380,7380,7380,7380,0
|
|
20240528,101600,202659080,7380,7380,7380,7380,0
|
|
20240528,101500,202659080,7380,7380,7380,7380,0
|
|
20240528,101400,202659080,7380,7340,7380,7340,375
|
|
20240528,101300,199906540,7350,7350,7350,7350,30
|
|
20240528,101200,199686040,7390,7390,7390,7390,0
|
|
20240528,101100,199686040,7390,7390,7390,7390,0
|
|
20240528,101000,199686040,7390,7390,7390,7390,4
|
|
20240528,100900,199656480,7380,7380,7380,7380,53
|
|
20240528,100800,199265340,7400,7350,7400,7340,642
|
|
20240528,100700,194550470,7390,7390,7390,7390,0
|
|
20240528,100600,194550470,7390,7390,7390,7390,2
|
|
20240528,100500,194535690,7340,7350,7350,7340,1000
|
|
20240528,100400,187193200,7390,7390,7390,7380,18
|
|
20240528,100300,187060230,7380,7380,7380,7380,4
|
|
20240528,100200,187030710,7380,7390,7390,7380,304
|
|
20240528,100100,184787160,7340,7390,7390,7340,1013
|
|
20240528,100000,177342170,7390,7390,7390,7390,11
|
|
20240528,095900,177260880,7390,7360,7390,7350,1001
|
|
20240528,095800,169899810,7400,7360,7400,7360,64
|
|
20240528,095700,169426770,7410,7410,7410,7410,1
|
|
20240528,095600,169419360,7410,7380,7410,7350,866
|
|
20240528,095500,163045170,7380,7380,7380,7380,2
|
|
20240528,095400,163030410,7380,7410,7420,7350,844
|
|
20240528,095300,156818430,7420,7420,7420,7420,0
|
|
20240528,095200,156818430,7420,7400,7420,7400,1001
|
|
20240528,095100,149411010,7400,7400,7400,7400,4
|
|
20240528,095000,149381410,7400,7400,7400,7400,0
|
|
20240528,094900,149381410,7400,7400,7400,7400,0
|
|
20240528,094800,149381410,7400,7400,7400,7400,1938
|
|
20240528,094700,135040210,7420,7420,7420,7420,0
|
|
20240528,094600,135040210,7420,7410,7420,7410,254
|
|
20240528,094500,133157990,7410,7420,7420,7410,172
|
|
20240528,094400,131883430,7410,7380,7410,7380,580
|
|
20240528,094300,127590710,7370,7370,7370,7370,100
|
|
20240528,094200,126853710,7380,7380,7380,7380,48
|
|
20240528,094100,126499470,7400,7400,7400,7350,1120
|
|
20240528,094000,118266470,7400,7400,7400,7360,1233
|
|
20240528,093900,109191080,7400,7400,7400,7400,24
|
|
20240528,093800,109013480,7400,7370,7400,7360,1972
|
|
20240528,093700,94474470,7360,7360,7360,7360,12
|
|
20240528,093600,94386150,7370,7370,7370,7370,138
|
|
20240528,093500,93369090,7370,7390,7390,7370,63
|
|
20240528,093400,92904540,7390,7390,7390,7390,7
|
|
20240528,093300,92852810,7360,7390,7390,7360,1831
|
|
20240528,093200,79357010,7400,7400,7400,7400,12
|
|
20240528,093100,79268210,7390,7400,7400,7390,103
|
|
20240528,093000,78506060,7400,7400,7400,7400,1
|
|
20240528,092900,78498660,7390,7390,7390,7390,154
|
|
20240528,092800,77360600,7390,7390,7390,7390,520
|
|
20240528,092700,73517800,7390,7390,7390,7390,62
|
|
20240528,092600,73059620,7400,7400,7400,7400,300
|
|
20240528,092500,70839620,7410,7380,7410,7380,38
|
|
20240528,092400,70559150,7380,7410,7410,7380,2841
|
|
20240528,092300,49588000,7420,7400,7420,7390,65
|
|
20240528,092200,49106070,7400,7420,7420,7400,20
|
|
20240528,092100,48957770,7420,7410,7420,7390,514
|
|
20240528,092000,45149040,7410,7410,7410,7410,619
|
|
20240528,091900,40562250,7410,7410,7410,7410,0
|
|
20240528,091800,40562250,7410,7410,7410,7410,0
|
|
20240528,091700,40562250,7410,7410,7410,7410,3
|
|
20240528,091600,40540020,7410,7370,7410,7370,5
|
|
20240528,091500,40503130,7410,7410,7410,7410,0
|
|
20240528,091400,40503130,7410,7410,7410,7410,0
|
|
20240528,091300,40503130,7410,7380,7410,7370,705
|
|
20240528,091200,35305030,7410,7400,7410,7400,132
|
|
20240528,091100,34327990,7410,7400,7410,7400,33
|
|
20240528,091000,34083780,7340,7430,7430,7340,504
|
|
20240528,090900,30381830,7430,7430,7430,7420,215
|
|
20240528,090800,28786500,7440,7400,7440,7400,222
|
|
20240528,090700,27135700,7400,7410,7460,7400,310
|
|
20240528,090600,24838410,7410,7410,7460,7410,195
|
|
20240528,090500,23392350,7400,7400,7400,7400,892
|
|
20240528,090400,16791550,7400,7400,7400,7370,80
|
|
20240528,090300,16199610,7400,7410,7410,7400,153
|
|
20240528,090200,15067400,7400,7400,7400,7400,212
|
|
20240528,090100,13498600,7360,7360,7360,7360,6
|
|
20240528,090000,13454440,7390,7320,7390,7320,1838
|