709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,204600,700663520,7310,7310,7310,7310,1525
|
|
20240529,204500,700663520,7310,7310,7310,7310,0
|
|
20240529,204400,700663520,7310,7310,7310,7310,0
|
|
20240529,204300,700663520,7310,7310,7310,7310,0
|
|
20240529,204200,700663520,7310,7310,7310,7310,0
|
|
20240529,204100,700663520,7310,7310,7310,7310,0
|
|
20240529,204000,700663520,7310,7310,7310,7310,0
|
|
20240529,203900,700663520,7310,7310,7310,7310,0
|
|
20240529,203800,700663520,7310,7310,7310,7310,0
|
|
20240529,203700,700663520,7310,7310,7310,7310,0
|
|
20240529,203600,700663520,7310,7310,7310,7310,0
|
|
20240529,203500,700663520,7310,7310,7310,7310,0
|
|
20240529,203400,700663520,7310,7310,7310,7310,0
|
|
20240529,203300,700663520,7310,7310,7310,7310,0
|
|
20240529,203200,700663520,7310,7310,7310,7310,0
|
|
20240529,203100,700663520,7310,7310,7310,7310,0
|
|
20240529,203000,700663520,7310,7310,7310,7310,0
|
|
20240529,202900,700663520,7310,7310,7310,7310,0
|
|
20240529,202800,700663520,7310,7310,7310,7310,0
|
|
20240529,202700,700663520,7310,7310,7310,7310,0
|
|
20240529,202600,700663520,7310,7310,7310,7310,0
|
|
20240529,202500,700663520,7310,7310,7310,7310,0
|
|
20240529,202400,700663520,7310,7310,7310,7310,0
|
|
20240529,202300,700663520,7310,7310,7310,7310,0
|
|
20240529,202200,700663520,7310,7310,7310,7310,0
|
|
20240529,202100,700663520,7310,7310,7310,7310,0
|
|
20240529,202000,700663520,7310,7310,7310,7310,0
|
|
20240529,201900,700663520,7310,7310,7310,7310,0
|
|
20240529,201800,700663520,7310,7310,7310,7310,0
|
|
20240529,201700,700663520,7310,7310,7310,7310,0
|
|
20240529,201600,700663520,7310,7310,7310,7310,1525
|
|
20240529,201500,700663520,7310,7310,7310,7310,0
|
|
20240529,201400,700663520,7310,7310,7310,7310,0
|
|
20240529,201300,700663520,7310,7310,7310,7310,0
|
|
20240529,201200,700663520,7310,7310,7310,7310,0
|
|
20240529,201100,700663520,7310,7310,7310,7310,0
|
|
20240529,201000,700663520,7310,7310,7310,7310,0
|
|
20240529,200900,700663520,7310,7310,7310,7310,0
|
|
20240529,200800,700663520,7310,7310,7310,7310,0
|
|
20240529,200700,700663520,7310,7310,7310,7310,0
|
|
20240529,200600,700663520,7310,7310,7310,7310,0
|
|
20240529,200500,700663520,7310,7310,7310,7310,0
|
|
20240529,200400,700663520,7310,7310,7310,7310,0
|
|
20240529,200300,700663520,7310,7310,7310,7310,0
|
|
20240529,200200,700663520,7310,7310,7310,7310,0
|
|
20240529,200100,700663520,7310,7310,7310,7310,0
|
|
20240529,200000,700663520,7310,7310,7310,7310,0
|
|
20240529,195900,700663520,7310,7310,7310,7310,0
|
|
20240529,195800,700663520,7310,7310,7310,7310,0
|
|
20240529,195700,700663520,7310,7310,7310,7310,0
|
|
20240529,195600,700663520,7310,7310,7310,7310,0
|
|
20240529,195500,700663520,7310,7310,7310,7310,0
|
|
20240529,195400,700663520,7310,7310,7310,7310,0
|
|
20240529,195300,700663520,7310,7310,7310,7310,0
|
|
20240529,195200,700663520,7310,7310,7310,7310,0
|
|
20240529,195100,700663520,7310,7310,7310,7310,0
|
|
20240529,195000,700663520,7310,7310,7310,7310,0
|
|
20240529,194900,700663520,7310,7310,7310,7310,0
|
|
20240529,194800,700663520,7310,7310,7310,7310,0
|
|
20240529,194700,700663520,7310,7310,7310,7310,0
|
|
20240529,194600,700663520,7310,7310,7310,7310,1525
|
|
20240529,194500,700663520,7310,7310,7310,7310,0
|
|
20240529,194400,700663520,7310,7310,7310,7310,0
|
|
20240529,194300,700663520,7310,7310,7310,7310,0
|
|
20240529,194200,700663520,7310,7310,7310,7310,0
|
|
20240529,194100,700663520,7310,7310,7310,7310,0
|
|
20240529,194000,700663520,7310,7310,7310,7310,0
|
|
20240529,193900,700663520,7310,7310,7310,7310,0
|
|
20240529,193800,700663520,7310,7310,7310,7310,0
|
|
20240529,193700,700663520,7310,7310,7310,7310,0
|
|
20240529,193600,700663520,7310,7310,7310,7310,0
|
|
20240529,193500,700663520,7310,7310,7310,7310,0
|
|
20240529,193400,700663520,7310,7310,7310,7310,0
|
|
20240529,193300,700663520,7310,7310,7310,7310,0
|
|
20240529,193200,700663520,7310,7310,7310,7310,0
|
|
20240529,193100,700663520,7310,7310,7310,7310,0
|
|
20240529,193000,700663520,7310,7310,7310,7310,0
|
|
20240529,192900,700663520,7310,7310,7310,7310,0
|
|
20240529,192800,700663520,7310,7310,7310,7310,0
|
|
20240529,192700,700663520,7310,7310,7310,7310,0
|
|
20240529,192600,700663520,7310,7310,7310,7310,0
|
|
20240529,192500,700663520,7310,7310,7310,7310,0
|
|
20240529,192400,700663520,7310,7310,7310,7310,0
|
|
20240529,192300,700663520,7310,7310,7310,7310,0
|
|
20240529,192200,700663520,7310,7310,7310,7310,0
|
|
20240529,192100,700663520,7310,7310,7310,7310,0
|
|
20240529,192000,700663520,7310,7310,7310,7310,0
|
|
20240529,191900,700663520,7310,7310,7310,7310,0
|
|
20240529,191800,700663520,7310,7310,7310,7310,0
|
|
20240529,191700,700663520,7310,7310,7310,7310,0
|
|
20240529,191600,700663520,7310,7310,7310,7310,1525
|
|
20240529,191500,700663520,7310,7310,7310,7310,0
|
|
20240529,191400,700663520,7310,7310,7310,7310,0
|
|
20240529,191300,700663520,7310,7310,7310,7310,0
|
|
20240529,191200,700663520,7310,7310,7310,7310,0
|
|
20240529,191100,700663520,7310,7310,7310,7310,0
|
|
20240529,191000,700663520,7310,7310,7310,7310,0
|
|
20240529,190900,700663520,7310,7310,7310,7310,0
|
|
20240529,190800,700663520,7310,7310,7310,7310,0
|
|
20240529,190700,700663520,7310,7310,7310,7310,0
|
|
20240529,190600,700663520,7310,7310,7310,7310,0
|
|
20240529,190500,700663520,7310,7310,7310,7310,0
|
|
20240529,190400,700663520,7310,7310,7310,7310,0
|
|
20240529,190300,700663520,7310,7310,7310,7310,0
|
|
20240529,190200,700663520,7310,7310,7310,7310,0
|
|
20240529,190100,700663520,7310,7310,7310,7310,0
|
|
20240529,190000,700663520,7310,7310,7310,7310,0
|
|
20240529,185900,700663520,7310,7310,7310,7310,0
|
|
20240529,185800,700663520,7310,7310,7310,7310,0
|
|
20240529,185700,700663520,7310,7310,7310,7310,0
|
|
20240529,185600,700663520,7310,7310,7310,7310,0
|
|
20240529,185500,700663520,7310,7310,7310,7310,0
|
|
20240529,185400,700663520,7310,7310,7310,7310,0
|
|
20240529,185300,700663520,7310,7310,7310,7310,0
|
|
20240529,185200,700663520,7310,7310,7310,7310,0
|
|
20240529,185100,700663520,7310,7310,7310,7310,0
|
|
20240529,185000,700663520,7310,7310,7310,7310,0
|
|
20240529,184900,700663520,7310,7310,7310,7310,0
|
|
20240529,184800,700663520,7310,7310,7310,7310,0
|
|
20240529,184700,700663520,7310,7310,7310,7310,0
|
|
20240529,184600,700663520,7310,7310,7310,7310,1525
|
|
20240529,184500,700663520,7310,7310,7310,7310,0
|
|
20240529,184400,700663520,7310,7310,7310,7310,0
|
|
20240529,184300,700663520,7310,7310,7310,7310,0
|
|
20240529,184200,700663520,7310,7310,7310,7310,0
|
|
20240529,184100,700663520,7310,7310,7310,7310,0
|
|
20240529,184000,700663520,7310,7310,7310,7310,0
|
|
20240529,183900,700663520,7310,7310,7310,7310,0
|
|
20240529,183800,700663520,7310,7310,7310,7310,0
|
|
20240529,183700,700663520,7310,7310,7310,7310,0
|
|
20240529,183600,700663520,7310,7310,7310,7310,0
|
|
20240529,183500,700663520,7310,7310,7310,7310,0
|
|
20240529,183400,700663520,7310,7310,7310,7310,0
|
|
20240529,183300,700663520,7310,7310,7310,7310,0
|
|
20240529,183200,700663520,7310,7310,7310,7310,0
|
|
20240529,183100,700663520,7310,7310,7310,7310,0
|
|
20240529,183000,700663520,7310,7310,7310,7310,0
|
|
20240529,182900,700663520,7310,7310,7310,7310,0
|
|
20240529,182800,700663520,7310,7310,7310,7310,0
|
|
20240529,182700,700663520,7310,7310,7310,7310,0
|
|
20240529,182600,700663520,7310,7310,7310,7310,0
|
|
20240529,182500,700663520,7310,7310,7310,7310,0
|
|
20240529,182400,700663520,7310,7310,7310,7310,0
|
|
20240529,182300,700663520,7310,7310,7310,7310,0
|
|
20240529,182200,700663520,7310,7310,7310,7310,0
|
|
20240529,182100,700663520,7310,7310,7310,7310,0
|
|
20240529,182000,700663520,7310,7310,7310,7310,0
|
|
20240529,181900,700663520,7310,7310,7310,7310,0
|
|
20240529,181800,700663520,7310,7310,7310,7310,0
|
|
20240529,181700,700663520,7310,7310,7310,7310,0
|
|
20240529,181600,700663520,7310,7310,7310,7310,1525
|
|
20240529,181500,700663520,7310,7310,7310,7310,0
|
|
20240529,181400,700663520,7310,7310,7310,7310,0
|
|
20240529,181300,700663520,7310,7310,7310,7310,0
|
|
20240529,181200,700663520,7310,7310,7310,7310,0
|
|
20240529,181100,700663520,7310,7310,7310,7310,0
|
|
20240529,181000,700663520,7310,7310,7310,7310,0
|
|
20240529,180900,700663520,7310,7310,7310,7310,0
|
|
20240529,180800,700663520,7310,7310,7310,7310,0
|
|
20240529,180700,700663520,7310,7310,7310,7310,0
|
|
20240529,180600,700663520,7310,7310,7310,7310,0
|
|
20240529,180500,700663520,7310,7310,7310,7310,0
|
|
20240529,180400,700663520,7310,7310,7310,7310,0
|
|
20240529,180300,700663520,7310,7310,7310,7310,0
|
|
20240529,180200,700663520,7310,7310,7310,7310,0
|
|
20240529,180100,700663520,7310,7310,7310,7310,0
|
|
20240529,180000,700663520,7310,7310,7310,7310,0
|
|
20240529,175900,700663520,7310,7310,7310,7310,0
|
|
20240529,175800,700663520,7310,7310,7310,7310,0
|
|
20240529,175700,700663520,7310,7310,7310,7310,0
|
|
20240529,175600,700663520,7310,7310,7310,7310,0
|
|
20240529,175500,700663520,7310,7310,7310,7310,0
|
|
20240529,175400,700663520,7310,7310,7310,7310,0
|
|
20240529,175300,700663520,7310,7310,7310,7310,0
|
|
20240529,175200,700663520,7310,7310,7310,7310,0
|
|
20240529,175100,700663520,7310,7310,7310,7310,0
|
|
20240529,175000,700663520,7310,7310,7310,7310,0
|
|
20240529,174900,700663520,7310,7310,7310,7310,0
|
|
20240529,174800,700663520,7310,7310,7310,7310,0
|
|
20240529,174700,700663520,7310,7310,7310,7310,0
|
|
20240529,174600,700663520,7310,7310,7310,7310,1525
|
|
20240529,174500,700663520,7310,7310,7310,7310,0
|
|
20240529,174400,700663520,7310,7310,7310,7310,0
|
|
20240529,174300,700663520,7310,7310,7310,7310,0
|
|
20240529,174200,700663520,7310,7310,7310,7310,0
|
|
20240529,174100,700663520,7310,7310,7310,7310,0
|
|
20240529,174000,700663520,7310,7310,7310,7310,0
|
|
20240529,173900,700663520,7310,7310,7310,7310,0
|
|
20240529,173800,700663520,7310,7310,7310,7310,0
|
|
20240529,173700,700663520,7310,7310,7310,7310,0
|
|
20240529,173600,700663520,7310,7310,7310,7310,0
|
|
20240529,173500,700663520,7310,7310,7310,7310,0
|
|
20240529,173400,700663520,7310,7310,7310,7310,0
|
|
20240529,173300,700663520,7310,7310,7310,7310,0
|
|
20240529,173200,700663520,7310,7310,7310,7310,0
|
|
20240529,173100,700663520,7310,7310,7310,7310,0
|
|
20240529,173000,700663520,7310,7310,7310,7310,0
|
|
20240529,172900,700663520,7310,7310,7310,7310,0
|
|
20240529,172800,700663520,7310,7310,7310,7310,0
|
|
20240529,172700,700663520,7310,7310,7310,7310,0
|
|
20240529,172600,700663520,7310,7310,7310,7310,0
|
|
20240529,172500,700663520,7310,7310,7310,7310,0
|
|
20240529,172400,700663520,7310,7310,7310,7310,0
|
|
20240529,172300,700663520,7310,7310,7310,7310,0
|
|
20240529,172200,700663520,7310,7310,7310,7310,0
|
|
20240529,172100,700663520,7310,7310,7310,7310,0
|
|
20240529,172000,700663520,7310,7310,7310,7310,0
|
|
20240529,171900,700663520,7310,7310,7310,7310,0
|
|
20240529,171800,700663520,7310,7310,7310,7310,0
|
|
20240529,171700,700663520,7310,7310,7310,7310,0
|
|
20240529,171600,700663520,7310,7310,7310,7310,1525
|
|
20240529,171500,700663520,7310,7310,7310,7310,0
|
|
20240529,171400,700663520,7310,7310,7310,7310,0
|
|
20240529,171300,700663520,7310,7310,7310,7310,0
|
|
20240529,171200,700663520,7310,7310,7310,7310,0
|
|
20240529,171100,700663520,7310,7310,7310,7310,0
|
|
20240529,171000,700663520,7310,7310,7310,7310,0
|
|
20240529,170900,700663520,7310,7310,7310,7310,0
|
|
20240529,170800,700663520,7310,7310,7310,7310,0
|
|
20240529,170700,700663520,7310,7310,7310,7310,0
|
|
20240529,170600,700663520,7310,7310,7310,7310,0
|
|
20240529,170500,700663520,7310,7310,7310,7310,0
|
|
20240529,170400,700663520,7310,7310,7310,7310,0
|
|
20240529,170300,700663520,7310,7310,7310,7310,0
|
|
20240529,170200,700663520,7310,7310,7310,7310,0
|
|
20240529,170100,700663520,7310,7310,7310,7310,0
|
|
20240529,170000,700663520,7310,7310,7310,7310,0
|
|
20240529,165900,700663520,7310,7310,7310,7310,0
|
|
20240529,165800,700663520,7310,7310,7310,7310,0
|
|
20240529,165700,700663520,7310,7310,7310,7310,0
|
|
20240529,165600,700663520,7310,7310,7310,7310,0
|
|
20240529,165500,700663520,7310,7310,7310,7310,0
|
|
20240529,165400,700663520,7310,7310,7310,7310,0
|
|
20240529,165300,700663520,7310,7310,7310,7310,0
|
|
20240529,165200,700663520,7310,7310,7310,7310,0
|
|
20240529,165100,700663520,7310,7310,7310,7310,0
|
|
20240529,165000,700663520,7310,7310,7310,7310,0
|
|
20240529,164900,700663520,7310,7310,7310,7310,0
|
|
20240529,164800,700663520,7310,7310,7310,7310,0
|
|
20240529,164700,700663520,7310,7310,7310,7310,0
|
|
20240529,164600,700663520,7310,7310,7310,7310,1525
|
|
20240529,164500,700663520,7310,7310,7310,7310,0
|
|
20240529,164400,700663520,7310,7310,7310,7310,0
|
|
20240529,164300,700663520,7310,7310,7310,7310,0
|
|
20240529,164200,700663520,7310,7310,7310,7310,0
|
|
20240529,164100,700663520,7310,7310,7310,7310,0
|
|
20240529,164000,700663520,7310,7310,7310,7310,0
|
|
20240529,163900,700663520,7310,7310,7310,7310,0
|
|
20240529,163800,700663520,7310,7310,7310,7310,0
|
|
20240529,163700,700663520,7310,7310,7310,7310,0
|
|
20240529,163600,700663520,7310,7310,7310,7310,0
|
|
20240529,163500,700663520,7310,7310,7310,7310,0
|
|
20240529,163400,700663520,7310,7310,7310,7310,0
|
|
20240529,163300,700663520,7310,7310,7310,7310,0
|
|
20240529,163200,700663520,7310,7310,7310,7310,0
|
|
20240529,163100,700663520,7310,7310,7310,7310,0
|
|
20240529,163000,700663520,7310,7310,7310,7310,0
|
|
20240529,162900,700663520,7310,7310,7310,7310,0
|
|
20240529,162800,700663520,7310,7310,7310,7310,0
|
|
20240529,162700,700663520,7310,7310,7310,7310,0
|
|
20240529,162600,700663520,7310,7310,7310,7310,0
|
|
20240529,162500,700663520,7310,7310,7310,7310,0
|
|
20240529,162400,700663520,7310,7310,7310,7310,0
|
|
20240529,162300,700663520,7310,7310,7310,7310,0
|
|
20240529,162200,700663520,7310,7310,7310,7310,0
|
|
20240529,162100,700663520,7310,7310,7310,7310,0
|
|
20240529,162000,700663520,7310,7310,7310,7310,0
|
|
20240529,161900,700663520,7310,7310,7310,7310,0
|
|
20240529,161800,700663520,7310,7310,7310,7310,0
|
|
20240529,161700,700663520,7310,7310,7310,7310,0
|
|
20240529,161600,700663520,7310,7310,7310,7310,1525
|
|
20240529,161500,700663520,7310,7310,7310,7310,0
|
|
20240529,161400,700663520,7310,7310,7310,7310,0
|
|
20240529,161300,700663520,7310,7310,7310,7310,0
|
|
20240529,161200,700663520,7310,7310,7310,7310,0
|
|
20240529,161100,700663520,7310,7310,7310,7310,0
|
|
20240529,161000,700663520,7310,7310,7310,7310,0
|
|
20240529,160900,700663520,7310,7310,7310,7310,0
|
|
20240529,160800,700663520,7310,7310,7310,7310,0
|
|
20240529,160700,700663520,7310,7310,7310,7310,0
|
|
20240529,160600,700663520,7310,7310,7310,7310,0
|
|
20240529,160500,700663520,7310,7310,7310,7310,0
|
|
20240529,160400,700663520,7310,7310,7310,7310,0
|
|
20240529,160300,700663520,7310,7310,7310,7310,0
|
|
20240529,160200,700663520,7310,7310,7310,7310,0
|
|
20240529,160100,700663520,7310,7310,7310,7310,0
|
|
20240529,160000,700663520,7310,7310,7310,7310,0
|
|
20240529,155900,700663520,7310,7310,7310,7310,0
|
|
20240529,155800,700663520,7310,7310,7310,7310,0
|
|
20240529,155700,700663520,7310,7310,7310,7310,0
|
|
20240529,155600,700663520,7310,7310,7310,7310,0
|
|
20240529,155500,700663520,7310,7310,7310,7310,0
|
|
20240529,155400,700663520,7310,7310,7310,7310,0
|
|
20240529,155300,700663520,7310,7310,7310,7310,0
|
|
20240529,155200,700663520,7310,7310,7310,7310,0
|
|
20240529,155100,700663520,7310,7310,7310,7310,0
|
|
20240529,155000,700663520,7310,7310,7310,7310,0
|
|
20240529,154900,700663520,7310,7310,7310,7310,0
|
|
20240529,154800,700663520,7310,7310,7310,7310,0
|
|
20240529,154700,700663520,7310,7310,7310,7310,0
|
|
20240529,154600,700663520,7310,7310,7310,7310,1525
|
|
20240529,154500,700663520,7310,7310,7310,7310,0
|
|
20240529,154400,700663520,7310,7310,7310,7310,0
|
|
20240529,154300,700663520,7310,7310,7310,7310,0
|
|
20240529,154200,700663520,7310,7310,7310,7310,0
|
|
20240529,154100,700663520,7310,7310,7310,7310,0
|
|
20240529,154000,700663520,7310,7310,7310,7310,0
|
|
20240529,153900,700663520,7310,7310,7310,7310,0
|
|
20240529,153800,700663520,7310,7310,7310,7310,0
|
|
20240529,153700,700663520,7310,7310,7310,7310,0
|
|
20240529,153600,700663520,7310,7310,7310,7310,0
|
|
20240529,153500,700663520,7310,7310,7310,7310,0
|
|
20240529,153400,700663520,7310,7310,7310,7310,0
|
|
20240529,153300,700663520,7310,7310,7310,7310,0
|
|
20240529,153200,700663520,7310,7310,7310,7310,0
|
|
20240529,153100,700663520,7310,7310,7310,7310,0
|
|
20240529,153000,700663520,7310,7310,7310,7310,1525
|
|
20240529,152900,689515770,7370,7370,7370,7370,0
|
|
20240529,152800,689515770,7370,7370,7370,7370,0
|
|
20240529,152700,689515770,7370,7370,7370,7370,0
|
|
20240529,152600,689515770,7370,7370,7370,7370,0
|
|
20240529,152500,689515770,7370,7370,7370,7370,0
|
|
20240529,152400,689515770,7370,7370,7370,7370,0
|
|
20240529,152300,689515770,7370,7370,7370,7370,0
|
|
20240529,152200,689515770,7370,7370,7370,7370,0
|
|
20240529,152100,689515770,7370,7370,7370,7370,0
|
|
20240529,152000,689515770,7370,7370,7370,7370,0
|
|
20240529,151900,689515770,7370,7370,7370,7310,651
|
|
20240529,151800,684726640,7310,7310,7310,7310,0
|
|
20240529,151700,684726640,7310,7320,7320,7310,3720
|
|
20240529,151600,657518370,7320,7330,7330,7320,877
|
|
20240529,151500,651098280,7330,7330,7330,7330,0
|
|
20240529,151400,651098280,7330,7330,7330,7330,344
|
|
20240529,151300,648576760,7350,7350,7350,7350,1
|
|
20240529,151200,648569410,7330,7330,7340,7330,3749
|
|
20240529,151100,621089100,7330,7330,7330,7330,124
|
|
20240529,151000,620180180,7340,7340,7340,7340,1072
|
|
20240529,150900,612311700,7340,7340,7340,7340,3
|
|
20240529,150800,612289680,7340,7340,7340,7340,199
|
|
20240529,150700,610829020,7350,7350,7350,7350,1
|
|
20240529,150600,610821670,7350,7350,7350,7350,1
|
|
20240529,150500,610814320,7350,7350,7350,7350,334
|
|
20240529,150400,608359420,7340,7340,7340,7340,0
|
|
20240529,150300,608359420,7340,7340,7340,7340,330
|
|
20240529,150200,605937220,7340,7350,7350,7340,100
|
|
20240529,150100,605202720,7350,7350,7350,7350,0
|
|
20240529,150000,605202720,7350,7350,7350,7350,117
|
|
20240529,145900,604342770,7350,7340,7350,7340,116
|
|
20240529,145800,603491320,7350,7350,7350,7340,1151
|
|
20240529,145700,595040980,7360,7360,7360,7360,0
|
|
20240529,145600,595040980,7360,7360,7360,7360,13
|
|
20240529,145500,594945300,7350,7350,7350,7350,28
|
|
20240529,145400,594739500,7340,7340,7340,7340,0
|
|
20240529,145300,594739500,7340,7350,7350,7340,388
|
|
20240529,145200,591889670,7350,7350,7350,7350,0
|
|
20240529,145100,591889670,7350,7350,7350,7350,328
|
|
20240529,145000,589478870,7370,7370,7370,7370,1
|
|
20240529,144900,589471500,7350,7350,7350,7350,0
|
|
20240529,144800,589471500,7350,7350,7350,7350,341
|
|
20240529,144700,586965150,7350,7350,7350,7350,1508
|
|
20240529,144600,575881350,7350,7350,7350,7350,0
|
|
20240529,144500,575881350,7350,7350,7350,7350,0
|
|
20240529,144400,575881350,7350,7350,7350,7350,1
|
|
20240529,144300,575874000,7380,7380,7380,7380,0
|
|
20240529,144200,575874000,7380,7360,7380,7350,161
|
|
20240529,144100,574689720,7360,7350,7360,7350,30
|
|
20240529,144000,574469120,7390,7390,7390,7390,0
|
|
20240529,143900,574469120,7390,7360,7390,7360,203
|
|
20240529,143800,572974980,7360,7360,7360,7360,0
|
|
20240529,143700,572974980,7360,7360,7360,7360,0
|
|
20240529,143600,572974980,7360,7360,7360,7360,0
|
|
20240529,143500,572974980,7360,7370,7370,7360,1010
|
|
20240529,143400,565541280,7390,7390,7390,7390,0
|
|
20240529,143300,565541280,7390,7390,7390,7390,0
|
|
20240529,143200,565541280,7390,7390,7390,7390,1300
|
|
20240529,143100,555934280,7340,7340,7340,7340,0
|
|
20240529,143000,555934280,7340,7340,7340,7340,0
|
|
20240529,142900,555934280,7340,7340,7340,7340,0
|
|
20240529,142800,555934280,7340,7350,7350,7340,1988
|
|
20240529,142700,541336140,7350,7350,7350,7350,333
|
|
20240529,142600,538888590,7350,7350,7350,7350,58
|
|
20240529,142500,538462290,7350,7350,7350,7350,0
|
|
20240529,142400,538462290,7350,7350,7350,7350,1
|
|
20240529,142300,538454940,7360,7360,7360,7360,100
|
|
20240529,142200,537718940,7360,7360,7360,7360,10
|
|
20240529,142100,537645340,7360,7360,7360,7360,40
|
|
20240529,142000,537350940,7360,7360,7360,7360,100
|
|
20240529,141900,536614940,7410,7350,7410,7340,4524
|
|
20240529,141800,503320610,7360,7360,7360,7360,5
|
|
20240529,141700,503283810,7350,7360,7360,7350,954
|
|
20240529,141600,496271870,7360,7360,7360,7360,56
|
|
20240529,141500,495859710,7360,7360,7360,7360,0
|
|
20240529,141400,495859710,7360,7360,7360,7360,9
|
|
20240529,141300,495793470,7360,7360,7360,7360,10
|
|
20240529,141200,495719870,7360,7360,7360,7360,108
|
|
20240529,141100,494924990,7360,7360,7360,7360,2
|
|
20240529,141000,494910270,7360,7360,7360,7360,26
|
|
20240529,140900,494718910,7360,7360,7360,7360,5
|
|
20240529,140800,494682110,7360,7360,7360,7360,1700
|
|
20240529,140700,482170110,7370,7370,7370,7370,50
|
|
20240529,140600,481801610,7370,7370,7370,7370,30
|
|
20240529,140500,481580510,7410,7410,7410,7410,0
|
|
20240529,140400,481580510,7410,7410,7410,7410,0
|
|
20240529,140300,481580510,7410,7410,7410,7410,0
|
|
20240529,140200,481580510,7410,7410,7410,7410,0
|
|
20240529,140100,481580510,7410,7410,7410,7410,0
|
|
20240529,140000,481580510,7410,7410,7410,7410,67
|
|
20240529,135900,481084040,7360,7370,7370,7360,1110
|
|
20240529,135800,472913760,7410,7370,7410,7370,201
|
|
20240529,135700,471432350,7380,7380,7380,7380,7
|
|
20240529,135600,471380690,7410,7410,7410,7410,0
|
|
20240529,135500,471380690,7410,7410,7410,7410,0
|
|
20240529,135400,471380690,7410,7410,7410,7410,0
|
|
20240529,135300,471380690,7410,7410,7410,7410,0
|
|
20240529,135200,471380690,7410,7410,7410,7410,0
|
|
20240529,135100,471380690,7410,7410,7410,7410,0
|
|
20240529,135000,471380690,7410,7410,7410,7410,0
|
|
20240529,134900,471380690,7410,7410,7410,7410,1
|
|
20240529,134800,471373280,7360,7380,7380,7360,1000
|
|
20240529,134700,464002830,7380,7380,7380,7380,0
|
|
20240529,134600,464002830,7380,7380,7380,7380,1
|
|
20240529,134500,463995450,7370,7370,7370,7370,1
|
|
20240529,134400,463988080,7370,7370,7370,7370,50
|
|
20240529,134300,463619580,7380,7380,7380,7380,0
|
|
20240529,134200,463619580,7380,7380,7380,7380,1
|
|
20240529,134100,463612200,7360,7370,7370,7360,1422
|
|
20240529,134000,453145290,7380,7380,7380,7380,1
|
|
20240529,133900,453137910,7370,7370,7370,7360,1138
|
|
20240529,133800,444761720,7370,7370,7370,7370,37
|
|
20240529,133700,444489030,7360,7370,7370,7360,604
|
|
20240529,133600,440037590,7370,7370,7370,7370,25
|
|
20240529,133500,439853340,7410,7410,7410,7410,0
|
|
20240529,133400,439853340,7410,7370,7410,7370,2
|
|
20240529,133300,439838560,7360,7360,7360,7360,0
|
|
20240529,133200,439838560,7360,7360,7360,7360,0
|
|
20240529,133100,439838560,7360,7360,7360,7360,0
|
|
20240529,133000,439838560,7360,7360,7360,7360,0
|
|
20240529,132900,439838560,7360,7360,7360,7360,0
|
|
20240529,132800,439838560,7360,7380,7380,7360,1440
|
|
20240529,132700,429228940,7420,7420,7420,7420,1
|
|
20240529,132600,429221520,7370,7370,7370,7370,0
|
|
20240529,132500,429221520,7370,7370,7370,7370,0
|
|
20240529,132400,429221520,7370,7370,7370,7370,0
|
|
20240529,132300,429221520,7370,7370,7370,7370,115
|
|
20240529,132200,428373970,7370,7370,7370,7370,9
|
|
20240529,132100,428307640,7380,7380,7380,7380,0
|
|
20240529,132000,428307640,7380,7380,7380,7380,0
|
|
20240529,131900,428307640,7380,7380,7380,7380,0
|
|
20240529,131800,428307640,7380,7380,7380,7380,0
|
|
20240529,131700,428307640,7380,7380,7380,7380,0
|
|
20240529,131600,428307640,7380,7380,7380,7380,704
|
|
20240529,131500,423112120,7430,7430,7430,7430,0
|
|
20240529,131400,423112120,7430,7430,7430,7430,0
|
|
20240529,131300,423112120,7430,7430,7430,7430,0
|
|
20240529,131200,423112120,7430,7430,7430,7430,1
|
|
20240529,131100,423104690,7380,7380,7380,7380,0
|
|
20240529,131000,423104690,7380,7380,7380,7380,0
|
|
20240529,130900,423104690,7380,7380,7380,7380,1
|
|
20240529,130800,423097310,7400,7400,7400,7400,5
|
|
20240529,130700,423060310,7430,7430,7430,7430,0
|
|
20240529,130600,423060310,7430,7430,7430,7430,8
|
|
20240529,130500,423000870,7430,7430,7430,7430,91
|
|
20240529,130400,422324740,7420,7400,7420,7400,502
|
|
20240529,130300,418599920,7390,7390,7390,7390,0
|
|
20240529,130200,418599920,7390,7390,7390,7390,0
|
|
20240529,130100,418599920,7390,7390,7390,7390,0
|
|
20240529,130000,418599920,7390,7390,7390,7390,300
|
|
20240529,125900,416382920,7370,7370,7370,7370,88
|
|
20240529,125800,415734360,7370,7370,7370,7370,129
|
|
20240529,125700,414783630,7370,7370,7370,7370,0
|
|
20240529,125600,414783630,7370,7370,7370,7370,0
|
|
20240529,125500,414783630,7370,7370,7370,7370,5
|
|
20240529,125400,414746780,7370,7370,7370,7370,0
|
|
20240529,125300,414746780,7370,7370,7370,7370,10
|
|
20240529,125200,414673080,7370,7370,7370,7370,10
|
|
20240529,125100,414599380,7370,7370,7370,7370,280
|
|
20240529,125000,412535780,7360,7360,7360,7360,0
|
|
20240529,124900,412535780,7360,7360,7360,7360,4000
|
|
20240529,124800,383095780,7370,7370,7370,7370,33
|
|
20240529,124700,382852570,7370,7370,7370,7370,0
|
|
20240529,124600,382852570,7370,7370,7370,7370,1345
|
|
20240529,124500,372939920,7370,7370,7370,7370,120
|
|
20240529,124400,372055520,7370,7370,7370,7370,100
|
|
20240529,124300,371318520,7360,7360,7360,7360,0
|
|
20240529,124200,371318520,7360,7360,7360,7360,0
|
|
20240529,124100,371318520,7360,7360,7360,7360,0
|
|
20240529,124000,371318520,7360,7360,7360,7360,8
|
|
20240529,123900,371259640,7360,7360,7360,7360,19
|
|
20240529,123800,371119800,7360,7360,7360,7360,2
|
|
20240529,123700,371105080,7360,7360,7360,7360,68
|
|
20240529,123600,370604600,7360,7360,7360,7360,0
|
|
20240529,123500,370604600,7360,7360,7360,7360,1841
|
|
20240529,123400,357054840,7360,7360,7360,7360,39
|
|
20240529,123300,356767800,7370,7370,7370,7370,1
|
|
20240529,123200,356760430,7370,7370,7370,7370,265
|
|
20240529,123100,354807380,7370,7370,7370,7370,257
|
|
20240529,123000,352913290,7360,7370,7370,7360,96
|
|
20240529,122900,352206720,7370,7370,7370,7370,0
|
|
20240529,122800,352206720,7370,7370,7370,7370,170
|
|
20240529,122700,350953820,7360,7360,7360,7360,0
|
|
20240529,122600,350953820,7360,7370,7370,7360,295
|
|
20240529,122500,348782370,7360,7360,7360,7360,0
|
|
20240529,122400,348782370,7360,7360,7360,7360,2
|
|
20240529,122300,348767650,7360,7360,7360,7360,41
|
|
20240529,122200,348465890,7360,7360,7360,7360,0
|
|
20240529,122100,348465890,7360,7360,7360,7360,1092
|
|
20240529,122000,340428770,7360,7370,7370,7360,1510
|
|
20240529,121900,329315070,7370,7370,7370,7370,498
|
|
20240529,121800,325644810,7370,7370,7370,7370,0
|
|
20240529,121700,325644810,7370,7370,7370,7370,0
|
|
20240529,121600,325644810,7370,7380,7380,7370,274
|
|
20240529,121500,323625400,7400,7380,7400,7380,14
|
|
20240529,121400,323522060,7380,7380,7380,7380,1000
|
|
20240529,121300,316142060,7380,7380,7380,7380,0
|
|
20240529,121200,316142060,7380,7380,7380,7380,0
|
|
20240529,121100,316142060,7380,7380,7380,7380,0
|
|
20240529,121000,316142060,7380,7380,7380,7380,51
|
|
20240529,120900,315765680,7370,7380,7380,7370,90
|
|
20240529,120800,315102080,7370,7370,7370,7370,10
|
|
20240529,120700,315028380,7380,7380,7380,7380,0
|
|
20240529,120600,315028380,7380,7380,7380,7380,50
|
|
20240529,120500,314659380,7380,7380,7380,7380,0
|
|
20240529,120400,314659380,7380,7380,7380,7380,0
|
|
20240529,120300,314659380,7380,7380,7380,7380,0
|
|
20240529,120200,314659380,7380,7380,7380,7380,0
|
|
20240529,120100,314659380,7380,7380,7380,7380,0
|
|
20240529,120000,314659380,7380,7380,7380,7380,529
|
|
20240529,115900,310755360,7380,7390,7390,7380,310
|
|
20240529,115800,308467460,7380,7380,7380,7380,0
|
|
20240529,115700,308467460,7380,7380,7380,7380,0
|
|
20240529,115600,308467460,7380,7380,7380,7380,373
|
|
20240529,115500,305714720,7430,7430,7430,7430,0
|
|
20240529,115400,305714720,7430,7430,7430,7430,0
|
|
20240529,115300,305714720,7430,7430,7430,7430,0
|
|
20240529,115200,305714720,7430,7430,7430,7430,1
|
|
20240529,115100,305707290,7370,7370,7370,7370,0
|
|
20240529,115000,305707290,7370,7390,7390,7370,1000
|
|
20240529,114900,298329220,7400,7400,7400,7400,100
|
|
20240529,114800,297589220,7400,7400,7400,7400,100
|
|
20240529,114700,296849220,7390,7390,7390,7390,0
|
|
20240529,114600,296849220,7390,7390,7390,7390,100
|
|
20240529,114500,296110220,7400,7410,7410,7400,282
|
|
20240529,114400,294022860,7440,7440,7440,7440,0
|
|
20240529,114300,294022860,7440,7440,7440,7440,0
|
|
20240529,114200,294022860,7440,7440,7440,7440,0
|
|
20240529,114100,294022860,7440,7440,7440,7440,102
|
|
20240529,114000,293263980,7450,7450,7450,7450,0
|
|
20240529,113900,293263980,7450,7450,7450,7450,0
|
|
20240529,113800,293263980,7450,7450,7450,7450,0
|
|
20240529,113700,293263980,7450,7450,7450,7450,0
|
|
20240529,113600,293263980,7450,7450,7450,7450,0
|
|
20240529,113500,293263980,7450,7420,7450,7420,21
|
|
20240529,113400,293108130,7420,7420,7420,7420,0
|
|
20240529,113300,293108130,7420,7420,7420,7420,0
|
|
20240529,113200,293108130,7420,7420,7420,7420,227
|
|
20240529,113100,291423790,7450,7450,7450,7450,0
|
|
20240529,113000,291423790,7450,7450,7450,7450,0
|
|
20240529,112900,291423790,7450,7450,7450,7450,0
|
|
20240529,112800,291423790,7450,7450,7450,7450,0
|
|
20240529,112700,291423790,7450,7450,7450,7450,1
|
|
20240529,112600,291416340,7420,7420,7420,7420,0
|
|
20240529,112500,291416340,7420,7430,7430,7420,150
|
|
20240529,112400,290302840,7450,7450,7450,7450,0
|
|
20240529,112300,290302840,7450,7450,7450,7450,70
|
|
20240529,112200,289781340,7440,7440,7440,7440,0
|
|
20240529,112100,289781340,7440,7440,7440,7440,11
|
|
20240529,112000,289699500,7450,7450,7450,7450,362
|
|
20240529,111900,287002600,7450,7450,7450,7450,50
|
|
20240529,111800,286630100,7450,7460,7460,7450,569
|
|
20240529,111700,282391030,7460,7460,7460,7460,0
|
|
20240529,111600,282391030,7460,7460,7460,7460,1
|
|
20240529,111500,282383570,7450,7450,7450,7450,0
|
|
20240529,111400,282383570,7450,7450,7450,7450,350
|
|
20240529,111300,279776070,7460,7460,7460,7460,0
|
|
20240529,111200,279776070,7460,7460,7460,7460,0
|
|
20240529,111100,279776070,7460,7460,7460,7460,0
|
|
20240529,111000,279776070,7460,7460,7460,7460,0
|
|
20240529,110900,279776070,7460,7460,7460,7460,0
|
|
20240529,110800,279776070,7460,7460,7460,7460,0
|
|
20240529,110700,279776070,7460,7460,7460,7460,1
|
|
20240529,110600,279768610,7450,7450,7450,7450,50
|
|
20240529,110500,279396110,7450,7450,7450,7450,0
|
|
20240529,110400,279396110,7450,7450,7450,7450,100
|
|
20240529,110300,278651110,7450,7450,7450,7450,150
|
|
20240529,110200,277533610,7450,7450,7450,7450,63
|
|
20240529,110100,277064260,7450,7440,7450,7440,1679
|
|
20240529,110000,264572430,7440,7420,7440,7420,3797
|
|
20240529,105900,236385250,7430,7430,7430,7430,0
|
|
20240529,105800,236385250,7430,7430,7430,7430,0
|
|
20240529,105700,236385250,7430,7390,7430,7390,2
|
|
20240529,105600,236370430,7390,7410,7430,7390,15
|
|
20240529,105500,236259280,7420,7420,7430,7420,21
|
|
20240529,105400,236103450,7420,7430,7430,7410,34
|
|
20240529,105300,235851470,7420,7410,7420,7410,210
|
|
20240529,105200,234293370,7410,7420,7420,7410,90
|
|
20240529,105100,233625770,7410,7410,7410,7410,5
|
|
20240529,105000,233588720,7420,7420,7420,7420,3
|
|
20240529,104900,233566460,7410,7410,7410,7410,126
|
|
20240529,104800,232632800,7410,7400,7410,7400,77
|
|
20240529,104700,232062320,7390,7390,7390,7390,0
|
|
20240529,104600,232062320,7390,7390,7390,7390,0
|
|
20240529,104500,232062320,7390,7390,7390,7390,394
|
|
20240529,104400,229150660,7380,7380,7380,7380,0
|
|
20240529,104300,229150660,7380,7380,7380,7380,0
|
|
20240529,104200,229150660,7380,7400,7400,7380,102
|
|
20240529,104100,228395900,7400,7400,7400,7400,13
|
|
20240529,104000,228299700,7400,7390,7400,7380,208
|
|
20240529,103900,226763640,7400,7400,7400,7400,10
|
|
20240529,103800,226689640,7410,7410,7410,7410,0
|
|
20240529,103700,226689640,7410,7410,7410,7410,1
|
|
20240529,103600,226682230,7400,7400,7400,7400,0
|
|
20240529,103500,226682230,7400,7400,7400,7400,3
|
|
20240529,103400,226660030,7400,7400,7400,7400,0
|
|
20240529,103300,226660030,7400,7400,7400,7400,0
|
|
20240529,103200,226660030,7400,7400,7400,7400,0
|
|
20240529,103100,226660030,7400,7400,7400,7400,447
|
|
20240529,103000,223352230,7400,7400,7400,7400,53
|
|
20240529,102900,222960030,7400,7400,7400,7400,10
|
|
20240529,102800,222886030,7400,7400,7400,7400,0
|
|
20240529,102700,222886030,7400,7400,7400,7400,59
|
|
20240529,102600,222449430,7400,7400,7400,7400,0
|
|
20240529,102500,222449430,7400,7400,7400,7400,0
|
|
20240529,102400,222449430,7400,7400,7400,7400,40
|
|
20240529,102300,222153430,7410,7410,7410,7410,0
|
|
20240529,102200,222153430,7410,7410,7410,7410,1
|
|
20240529,102100,222146020,7410,7410,7410,7410,70
|
|
20240529,102000,221627320,7390,7380,7390,7380,406
|
|
20240529,101900,218628280,7370,7370,7370,7360,300
|
|
20240529,101800,216417810,7360,7360,7360,7360,0
|
|
20240529,101700,216417810,7360,7360,7360,7360,2724
|
|
20240529,101600,196369170,7360,7360,7360,7360,120
|
|
20240529,101500,195485970,7360,7360,7360,7360,1602
|
|
20240529,101400,183695250,7360,7370,7410,7360,241
|
|
20240529,101300,181921040,7370,7370,7370,7370,0
|
|
20240529,101200,181921040,7370,7370,7370,7370,126
|
|
20240529,101100,180992420,7370,7370,7370,7370,4
|
|
20240529,101000,180962940,7380,7380,7380,7380,100
|
|
20240529,100900,180224940,7410,7410,7410,7410,0
|
|
20240529,100800,180224940,7410,7410,7410,7410,10
|
|
20240529,100700,180150840,7410,7410,7410,7410,0
|
|
20240529,100600,180150840,7410,7410,7410,7410,18
|
|
20240529,100500,180017460,7410,7410,7410,7410,0
|
|
20240529,100400,180017460,7410,7410,7410,7410,4
|
|
20240529,100300,179987820,7410,7410,7410,7410,3
|
|
20240529,100200,179965590,7370,7370,7370,7370,0
|
|
20240529,100100,179965590,7370,7370,7370,7370,0
|
|
20240529,100000,179965590,7370,7370,7370,7370,20
|
|
20240529,095900,179818190,7370,7370,7370,7360,1211
|
|
20240529,095800,170898120,7360,7360,7360,7360,1498
|
|
20240529,095700,159872840,7360,7360,7370,7360,77
|
|
20240529,095600,159306090,7370,7380,7380,7360,1082
|
|
20240529,095500,151331940,7370,7370,7370,7370,17
|
|
20240529,095400,151206650,7370,7380,7380,7370,33
|
|
20240529,095300,150963430,7370,7370,7370,7370,0
|
|
20240529,095200,150963430,7370,7370,7370,7370,37
|
|
20240529,095100,150690740,7370,7370,7370,7370,0
|
|
20240529,095000,150690740,7370,7370,7370,7370,700
|
|
20240529,094900,145531740,7360,7370,7370,7360,449
|
|
20240529,094800,142223150,7370,7370,7370,7370,600
|
|
20240529,094700,137801150,7370,7370,7370,7370,0
|
|
20240529,094600,137801150,7370,7370,7370,7370,58
|
|
20240529,094500,137373690,7370,7370,7370,7360,994
|
|
20240529,094400,130048430,7370,7370,7370,7370,878
|
|
20240529,094300,123577570,7380,7380,7380,7380,0
|
|
20240529,094200,123577570,7380,7380,7380,7380,4070
|
|
20240529,094100,93540970,7380,7390,7390,7380,366
|
|
20240529,094000,90838650,7400,7400,7400,7400,1
|
|
20240529,093900,90831250,7380,7380,7380,7380,3
|
|
20240529,093800,90809110,7420,7420,7420,7420,2
|
|
20240529,093700,90794270,7380,7380,7380,7380,0
|
|
20240529,093600,90794270,7380,7390,7390,7380,321
|
|
20240529,093500,88422090,7390,7390,7390,7390,189
|
|
20240529,093400,87025380,7380,7380,7380,7380,0
|
|
20240529,093300,87025380,7380,7380,7380,7380,0
|
|
20240529,093200,87025380,7380,7390,7390,7380,100
|
|
20240529,093100,86287080,7420,7420,7420,7420,585
|
|
20240529,093000,81946380,7380,7400,7400,7380,2279
|
|
20240529,092900,65105640,7400,7410,7410,7400,351
|
|
20240529,092800,62508210,7440,7440,7440,7440,37
|
|
20240529,092700,62232930,7440,7400,7440,7400,159
|
|
20240529,092600,61056250,7440,7400,7440,7400,42
|
|
20240529,092500,60745370,7440,7440,7440,7440,3
|
|
20240529,092400,60723050,7440,7440,7440,7440,1
|
|
20240529,092300,60715610,7390,7390,7390,7390,0
|
|
20240529,092200,60715610,7390,7410,7410,7390,1486
|
|
20240529,092100,49711670,7450,7450,7450,7450,0
|
|
20240529,092000,49711670,7450,7430,7450,7390,174
|
|
20240529,091900,48424440,7460,7450,7460,7450,200
|
|
20240529,091800,46932890,7450,7440,7450,7440,190
|
|
20240529,091700,45517590,7450,7440,7450,7440,840
|
|
20240529,091600,39267960,7440,7430,7440,7430,377
|
|
20240529,091500,36466840,7430,7420,7430,7420,6
|
|
20240529,091400,36422310,7410,7400,7410,7390,156
|
|
20240529,091300,35267890,7400,7400,7400,7400,0
|
|
20240529,091200,35267890,7400,7400,7400,7400,0
|
|
20240529,091100,35267890,7400,7410,7410,7400,196
|
|
20240529,091000,33817190,7410,7380,7410,7380,11
|
|
20240529,090900,33735980,7380,7380,7380,7380,100
|
|
20240529,090800,32997980,7380,7380,7380,7380,71
|
|
20240529,090700,32474000,7380,7380,7380,7380,0
|
|
20240529,090600,32474000,7380,7380,7380,7380,16
|
|
20240529,090500,32355920,7380,7380,7380,7380,6
|
|
20240529,090400,32311640,7380,7440,7440,7380,404
|
|
20240529,090300,29329310,7390,7430,7440,7390,212
|
|
20240529,090200,27761500,7400,7410,7410,7370,1364
|
|
20240529,090100,17685680,7410,7390,7410,7370,681
|
|
20240529,090000,12655700,7380,7410,7440,7380,1708
|