709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,204600,633731300,7040,7040,7040,7040,1324
|
|
20240531,204500,633731300,7040,7040,7040,7040,0
|
|
20240531,204400,633731300,7040,7040,7040,7040,0
|
|
20240531,204300,633731300,7040,7040,7040,7040,0
|
|
20240531,204200,633731300,7040,7040,7040,7040,0
|
|
20240531,204100,633731300,7040,7040,7040,7040,0
|
|
20240531,204000,633731300,7040,7040,7040,7040,0
|
|
20240531,203900,633731300,7040,7040,7040,7040,0
|
|
20240531,203800,633731300,7040,7040,7040,7040,0
|
|
20240531,203700,633731300,7040,7040,7040,7040,0
|
|
20240531,203600,633731300,7040,7040,7040,7040,0
|
|
20240531,203500,633731300,7040,7040,7040,7040,0
|
|
20240531,203400,633731300,7040,7040,7040,7040,0
|
|
20240531,203300,633731300,7040,7040,7040,7040,0
|
|
20240531,203200,633731300,7040,7040,7040,7040,0
|
|
20240531,203100,633731300,7040,7040,7040,7040,0
|
|
20240531,203000,633731300,7040,7040,7040,7040,0
|
|
20240531,202900,633731300,7040,7040,7040,7040,0
|
|
20240531,202800,633731300,7040,7040,7040,7040,0
|
|
20240531,202700,633731300,7040,7040,7040,7040,0
|
|
20240531,202600,633731300,7040,7040,7040,7040,0
|
|
20240531,202500,633731300,7040,7040,7040,7040,0
|
|
20240531,202400,633731300,7040,7040,7040,7040,0
|
|
20240531,202300,633731300,7040,7040,7040,7040,0
|
|
20240531,202200,633731300,7040,7040,7040,7040,0
|
|
20240531,202100,633731300,7040,7040,7040,7040,0
|
|
20240531,202000,633731300,7040,7040,7040,7040,0
|
|
20240531,201900,633731300,7040,7040,7040,7040,0
|
|
20240531,201800,633731300,7040,7040,7040,7040,0
|
|
20240531,201700,633731300,7040,7040,7040,7040,0
|
|
20240531,201600,633731300,7040,7040,7040,7040,1324
|
|
20240531,201500,633731300,7040,7040,7040,7040,0
|
|
20240531,201400,633731300,7040,7040,7040,7040,0
|
|
20240531,201300,633731300,7040,7040,7040,7040,0
|
|
20240531,201200,633731300,7040,7040,7040,7040,0
|
|
20240531,201100,633731300,7040,7040,7040,7040,0
|
|
20240531,201000,633731300,7040,7040,7040,7040,0
|
|
20240531,200900,633731300,7040,7040,7040,7040,0
|
|
20240531,200800,633731300,7040,7040,7040,7040,0
|
|
20240531,200700,633731300,7040,7040,7040,7040,0
|
|
20240531,200600,633731300,7040,7040,7040,7040,0
|
|
20240531,200500,633731300,7040,7040,7040,7040,0
|
|
20240531,200400,633731300,7040,7040,7040,7040,0
|
|
20240531,200300,633731300,7040,7040,7040,7040,0
|
|
20240531,200200,633731300,7040,7040,7040,7040,0
|
|
20240531,200100,633731300,7040,7040,7040,7040,0
|
|
20240531,200000,633731300,7040,7040,7040,7040,0
|
|
20240531,195900,633731300,7040,7040,7040,7040,0
|
|
20240531,195800,633731300,7040,7040,7040,7040,0
|
|
20240531,195700,633731300,7040,7040,7040,7040,0
|
|
20240531,195600,633731300,7040,7040,7040,7040,0
|
|
20240531,195500,633731300,7040,7040,7040,7040,0
|
|
20240531,195400,633731300,7040,7040,7040,7040,0
|
|
20240531,195300,633731300,7040,7040,7040,7040,0
|
|
20240531,195200,633731300,7040,7040,7040,7040,0
|
|
20240531,195100,633731300,7040,7040,7040,7040,0
|
|
20240531,195000,633731300,7040,7040,7040,7040,0
|
|
20240531,194900,633731300,7040,7040,7040,7040,0
|
|
20240531,194800,633731300,7040,7040,7040,7040,0
|
|
20240531,194700,633731300,7040,7040,7040,7040,0
|
|
20240531,194600,633731300,7040,7040,7040,7040,1324
|
|
20240531,194500,633731300,7040,7040,7040,7040,0
|
|
20240531,194400,633731300,7040,7040,7040,7040,0
|
|
20240531,194300,633731300,7040,7040,7040,7040,0
|
|
20240531,194200,633731300,7040,7040,7040,7040,0
|
|
20240531,194100,633731300,7040,7040,7040,7040,0
|
|
20240531,194000,633731300,7040,7040,7040,7040,0
|
|
20240531,193900,633731300,7040,7040,7040,7040,0
|
|
20240531,193800,633731300,7040,7040,7040,7040,0
|
|
20240531,193700,633731300,7040,7040,7040,7040,0
|
|
20240531,193600,633731300,7040,7040,7040,7040,0
|
|
20240531,193500,633731300,7040,7040,7040,7040,0
|
|
20240531,193400,633731300,7040,7040,7040,7040,0
|
|
20240531,193300,633731300,7040,7040,7040,7040,0
|
|
20240531,193200,633731300,7040,7040,7040,7040,0
|
|
20240531,193100,633731300,7040,7040,7040,7040,0
|
|
20240531,193000,633731300,7040,7040,7040,7040,0
|
|
20240531,192900,633731300,7040,7040,7040,7040,0
|
|
20240531,192800,633731300,7040,7040,7040,7040,0
|
|
20240531,192700,633731300,7040,7040,7040,7040,0
|
|
20240531,192600,633731300,7040,7040,7040,7040,0
|
|
20240531,192500,633731300,7040,7040,7040,7040,0
|
|
20240531,192400,633731300,7040,7040,7040,7040,0
|
|
20240531,192300,633731300,7040,7040,7040,7040,0
|
|
20240531,192200,633731300,7040,7040,7040,7040,0
|
|
20240531,192100,633731300,7040,7040,7040,7040,0
|
|
20240531,192000,633731300,7040,7040,7040,7040,0
|
|
20240531,191900,633731300,7040,7040,7040,7040,0
|
|
20240531,191800,633731300,7040,7040,7040,7040,0
|
|
20240531,191700,633731300,7040,7040,7040,7040,0
|
|
20240531,191600,633731300,7040,7040,7040,7040,1324
|
|
20240531,191500,633731300,7040,7040,7040,7040,0
|
|
20240531,191400,633731300,7040,7040,7040,7040,0
|
|
20240531,191300,633731300,7040,7040,7040,7040,0
|
|
20240531,191200,633731300,7040,7040,7040,7040,0
|
|
20240531,191100,633731300,7040,7040,7040,7040,0
|
|
20240531,191000,633731300,7040,7040,7040,7040,0
|
|
20240531,190900,633731300,7040,7040,7040,7040,0
|
|
20240531,190800,633731300,7040,7040,7040,7040,0
|
|
20240531,190700,633731300,7040,7040,7040,7040,0
|
|
20240531,190600,633731300,7040,7040,7040,7040,0
|
|
20240531,190500,633731300,7040,7040,7040,7040,0
|
|
20240531,190400,633731300,7040,7040,7040,7040,0
|
|
20240531,190300,633731300,7040,7040,7040,7040,0
|
|
20240531,190200,633731300,7040,7040,7040,7040,0
|
|
20240531,190100,633731300,7040,7040,7040,7040,0
|
|
20240531,190000,633731300,7040,7040,7040,7040,0
|
|
20240531,185900,633731300,7040,7040,7040,7040,0
|
|
20240531,185800,633731300,7040,7040,7040,7040,0
|
|
20240531,185700,633731300,7040,7040,7040,7040,0
|
|
20240531,185600,633731300,7040,7040,7040,7040,0
|
|
20240531,185500,633731300,7040,7040,7040,7040,0
|
|
20240531,185400,633731300,7040,7040,7040,7040,0
|
|
20240531,185300,633731300,7040,7040,7040,7040,0
|
|
20240531,185200,633731300,7040,7040,7040,7040,0
|
|
20240531,185100,633731300,7040,7040,7040,7040,0
|
|
20240531,185000,633731300,7040,7040,7040,7040,0
|
|
20240531,184900,633731300,7040,7040,7040,7040,0
|
|
20240531,184800,633731300,7040,7040,7040,7040,0
|
|
20240531,184700,633731300,7040,7040,7040,7040,0
|
|
20240531,184600,633731300,7040,7040,7040,7040,1324
|
|
20240531,184500,633731300,7040,7040,7040,7040,0
|
|
20240531,184400,633731300,7040,7040,7040,7040,0
|
|
20240531,184300,633731300,7040,7040,7040,7040,0
|
|
20240531,184200,633731300,7040,7040,7040,7040,0
|
|
20240531,184100,633731300,7040,7040,7040,7040,0
|
|
20240531,184000,633731300,7040,7040,7040,7040,0
|
|
20240531,183900,633731300,7040,7040,7040,7040,0
|
|
20240531,183800,633731300,7040,7040,7040,7040,0
|
|
20240531,183700,633731300,7040,7040,7040,7040,0
|
|
20240531,183600,633731300,7040,7040,7040,7040,0
|
|
20240531,183500,633731300,7040,7040,7040,7040,0
|
|
20240531,183400,633731300,7040,7040,7040,7040,0
|
|
20240531,183300,633731300,7040,7040,7040,7040,0
|
|
20240531,183200,633731300,7040,7040,7040,7040,0
|
|
20240531,183100,633731300,7040,7040,7040,7040,0
|
|
20240531,183000,633731300,7040,7040,7040,7040,0
|
|
20240531,182900,633731300,7040,7040,7040,7040,0
|
|
20240531,182800,633731300,7040,7040,7040,7040,0
|
|
20240531,182700,633731300,7040,7040,7040,7040,0
|
|
20240531,182600,633731300,7040,7040,7040,7040,0
|
|
20240531,182500,633731300,7040,7040,7040,7040,0
|
|
20240531,182400,633731300,7040,7040,7040,7040,0
|
|
20240531,182300,633731300,7040,7040,7040,7040,0
|
|
20240531,182200,633731300,7040,7040,7040,7040,0
|
|
20240531,182100,633731300,7040,7040,7040,7040,0
|
|
20240531,182000,633731300,7040,7040,7040,7040,0
|
|
20240531,181900,633731300,7040,7040,7040,7040,0
|
|
20240531,181800,633731300,7040,7040,7040,7040,0
|
|
20240531,181700,633731300,7040,7040,7040,7040,0
|
|
20240531,181600,633731300,7040,7040,7040,7040,1324
|
|
20240531,181500,633731300,7040,7040,7040,7040,0
|
|
20240531,181400,633731300,7040,7040,7040,7040,0
|
|
20240531,181300,633731300,7040,7040,7040,7040,0
|
|
20240531,181200,633731300,7040,7040,7040,7040,0
|
|
20240531,181100,633731300,7040,7040,7040,7040,0
|
|
20240531,181000,633731300,7040,7040,7040,7040,0
|
|
20240531,180900,633731300,7040,7040,7040,7040,0
|
|
20240531,180800,633731300,7040,7040,7040,7040,0
|
|
20240531,180700,633731300,7040,7040,7040,7040,0
|
|
20240531,180600,633731300,7040,7040,7040,7040,0
|
|
20240531,180500,633731300,7040,7040,7040,7040,0
|
|
20240531,180400,633731300,7040,7040,7040,7040,0
|
|
20240531,180300,633731300,7040,7040,7040,7040,0
|
|
20240531,180200,633731300,7040,7040,7040,7040,0
|
|
20240531,180100,633731300,7040,7040,7040,7040,0
|
|
20240531,180000,633731300,7040,7040,7040,7040,0
|
|
20240531,175900,633731300,7040,7040,7040,7040,0
|
|
20240531,175800,633731300,7040,7040,7040,7040,0
|
|
20240531,175700,633731300,7040,7040,7040,7040,0
|
|
20240531,175600,633731300,7040,7040,7040,7040,0
|
|
20240531,175500,633731300,7040,7040,7040,7040,0
|
|
20240531,175400,633731300,7040,7040,7040,7040,0
|
|
20240531,175300,633731300,7040,7040,7040,7040,0
|
|
20240531,175200,633731300,7040,7040,7040,7040,0
|
|
20240531,175100,633731300,7040,7040,7040,7040,0
|
|
20240531,175000,633731300,7040,7040,7040,7040,0
|
|
20240531,174900,633731300,7040,7040,7040,7040,0
|
|
20240531,174800,633731300,7040,7040,7040,7040,0
|
|
20240531,174700,633731300,7040,7040,7040,7040,0
|
|
20240531,174600,633731300,7040,7040,7040,7040,1324
|
|
20240531,174500,633731300,7040,7040,7040,7040,0
|
|
20240531,174400,633731300,7040,7040,7040,7040,0
|
|
20240531,174300,633731300,7040,7040,7040,7040,0
|
|
20240531,174200,633731300,7040,7040,7040,7040,0
|
|
20240531,174100,633731300,7040,7040,7040,7040,0
|
|
20240531,174000,633731300,7040,7040,7040,7040,0
|
|
20240531,173900,633731300,7040,7040,7040,7040,0
|
|
20240531,173800,633731300,7040,7040,7040,7040,0
|
|
20240531,173700,633731300,7040,7040,7040,7040,0
|
|
20240531,173600,633731300,7040,7040,7040,7040,0
|
|
20240531,173500,633731300,7040,7040,7040,7040,0
|
|
20240531,173400,633731300,7040,7040,7040,7040,0
|
|
20240531,173300,633731300,7040,7040,7040,7040,0
|
|
20240531,173200,633731300,7040,7040,7040,7040,0
|
|
20240531,173100,633731300,7040,7040,7040,7040,0
|
|
20240531,173000,633731300,7040,7040,7040,7040,0
|
|
20240531,172900,633731300,7040,7040,7040,7040,0
|
|
20240531,172800,633731300,7040,7040,7040,7040,0
|
|
20240531,172700,633731300,7040,7040,7040,7040,0
|
|
20240531,172600,633731300,7040,7040,7040,7040,0
|
|
20240531,172500,633731300,7040,7040,7040,7040,0
|
|
20240531,172400,633731300,7040,7040,7040,7040,0
|
|
20240531,172300,633731300,7040,7040,7040,7040,0
|
|
20240531,172200,633731300,7040,7040,7040,7040,0
|
|
20240531,172100,633731300,7040,7040,7040,7040,0
|
|
20240531,172000,633731300,7040,7040,7040,7040,0
|
|
20240531,171900,633731300,7040,7040,7040,7040,0
|
|
20240531,171800,633731300,7040,7040,7040,7040,0
|
|
20240531,171700,633731300,7040,7040,7040,7040,0
|
|
20240531,171600,633731300,7040,7040,7040,7040,1324
|
|
20240531,171500,633731300,7040,7040,7040,7040,0
|
|
20240531,171400,633731300,7040,7040,7040,7040,0
|
|
20240531,171300,633731300,7040,7040,7040,7040,0
|
|
20240531,171200,633731300,7040,7040,7040,7040,0
|
|
20240531,171100,633731300,7040,7040,7040,7040,0
|
|
20240531,171000,633731300,7040,7040,7040,7040,0
|
|
20240531,170900,633731300,7040,7040,7040,7040,0
|
|
20240531,170800,633731300,7040,7040,7040,7040,0
|
|
20240531,170700,633731300,7040,7040,7040,7040,0
|
|
20240531,170600,633731300,7040,7040,7040,7040,0
|
|
20240531,170500,633731300,7040,7040,7040,7040,0
|
|
20240531,170400,633731300,7040,7040,7040,7040,0
|
|
20240531,170300,633731300,7040,7040,7040,7040,0
|
|
20240531,170200,633731300,7040,7040,7040,7040,0
|
|
20240531,170100,633731300,7040,7040,7040,7040,0
|
|
20240531,170000,633731300,7040,7040,7040,7040,0
|
|
20240531,165900,633731300,7040,7040,7040,7040,0
|
|
20240531,165800,633731300,7040,7040,7040,7040,0
|
|
20240531,165700,633731300,7040,7040,7040,7040,0
|
|
20240531,165600,633731300,7040,7040,7040,7040,0
|
|
20240531,165500,633731300,7040,7040,7040,7040,0
|
|
20240531,165400,633731300,7040,7040,7040,7040,0
|
|
20240531,165300,633731300,7040,7040,7040,7040,0
|
|
20240531,165200,633731300,7040,7040,7040,7040,0
|
|
20240531,165100,633731300,7040,7040,7040,7040,0
|
|
20240531,165000,633731300,7040,7040,7040,7040,0
|
|
20240531,164900,633731300,7040,7040,7040,7040,0
|
|
20240531,164800,633731300,7040,7040,7040,7040,0
|
|
20240531,164700,633731300,7040,7040,7040,7040,0
|
|
20240531,164600,633731300,7040,7040,7040,7040,1324
|
|
20240531,164500,633731300,7040,7040,7040,7040,0
|
|
20240531,164400,633731300,7040,7040,7040,7040,0
|
|
20240531,164300,633731300,7040,7040,7040,7040,0
|
|
20240531,164200,633731300,7040,7040,7040,7040,0
|
|
20240531,164100,633731300,7040,7040,7040,7040,0
|
|
20240531,164000,633731300,7040,7040,7040,7040,0
|
|
20240531,163900,633731300,7040,7040,7040,7040,0
|
|
20240531,163800,633731300,7040,7040,7040,7040,0
|
|
20240531,163700,633731300,7040,7040,7040,7040,0
|
|
20240531,163600,633731300,7040,7040,7040,7040,0
|
|
20240531,163500,633731300,7040,7040,7040,7040,0
|
|
20240531,163400,633731300,7040,7040,7040,7040,0
|
|
20240531,163300,633731300,7040,7040,7040,7040,0
|
|
20240531,163200,633731300,7040,7040,7040,7040,0
|
|
20240531,163100,633731300,7040,7040,7040,7040,0
|
|
20240531,163000,633731300,7040,7040,7040,7040,0
|
|
20240531,162900,633731300,7040,7040,7040,7040,0
|
|
20240531,162800,633731300,7040,7040,7040,7040,0
|
|
20240531,162700,633731300,7040,7040,7040,7040,0
|
|
20240531,162600,633731300,7040,7040,7040,7040,0
|
|
20240531,162500,633731300,7040,7040,7040,7040,0
|
|
20240531,162400,633731300,7040,7040,7040,7040,0
|
|
20240531,162300,633731300,7040,7040,7040,7040,0
|
|
20240531,162200,633731300,7040,7040,7040,7040,0
|
|
20240531,162100,633731300,7040,7040,7040,7040,0
|
|
20240531,162000,633731300,7040,7040,7040,7040,0
|
|
20240531,161900,633731300,7040,7040,7040,7040,0
|
|
20240531,161800,633731300,7040,7040,7040,7040,0
|
|
20240531,161700,633731300,7040,7040,7040,7040,0
|
|
20240531,161600,633731300,7040,7040,7040,7040,1324
|
|
20240531,161500,633731300,7040,7040,7040,7040,0
|
|
20240531,161400,633731300,7040,7040,7040,7040,0
|
|
20240531,161300,633731300,7040,7040,7040,7040,0
|
|
20240531,161200,633731300,7040,7040,7040,7040,0
|
|
20240531,161100,633731300,7040,7040,7040,7040,0
|
|
20240531,161000,633731300,7040,7040,7040,7040,0
|
|
20240531,160900,633731300,7040,7040,7040,7040,0
|
|
20240531,160800,633731300,7040,7040,7040,7040,0
|
|
20240531,160700,633731300,7040,7040,7040,7040,0
|
|
20240531,160600,633731300,7040,7040,7040,7040,0
|
|
20240531,160500,633731300,7040,7040,7040,7040,0
|
|
20240531,160400,633731300,7040,7040,7040,7040,0
|
|
20240531,160300,633731300,7040,7040,7040,7040,0
|
|
20240531,160200,633731300,7040,7040,7040,7040,0
|
|
20240531,160100,633731300,7040,7040,7040,7040,0
|
|
20240531,160000,633731300,7040,7040,7040,7040,0
|
|
20240531,155900,633731300,7040,7040,7040,7040,0
|
|
20240531,155800,633731300,7040,7040,7040,7040,0
|
|
20240531,155700,633731300,7040,7040,7040,7040,0
|
|
20240531,155600,633731300,7040,7040,7040,7040,0
|
|
20240531,155500,633731300,7040,7040,7040,7040,0
|
|
20240531,155400,633731300,7040,7040,7040,7040,0
|
|
20240531,155300,633731300,7040,7040,7040,7040,0
|
|
20240531,155200,633731300,7040,7040,7040,7040,0
|
|
20240531,155100,633731300,7040,7040,7040,7040,0
|
|
20240531,155000,633731300,7040,7040,7040,7040,0
|
|
20240531,154900,633731300,7040,7040,7040,7040,0
|
|
20240531,154800,633731300,7040,7040,7040,7040,0
|
|
20240531,154700,633731300,7040,7040,7040,7040,0
|
|
20240531,154600,633731300,7040,7040,7040,7040,1324
|
|
20240531,154500,633731300,7040,7040,7040,7040,0
|
|
20240531,154400,633731300,7040,7040,7040,7040,0
|
|
20240531,154300,633731300,7040,7040,7040,7040,0
|
|
20240531,154200,633731300,7040,7040,7040,7040,0
|
|
20240531,154100,633731300,7040,7040,7040,7040,0
|
|
20240531,154000,633731300,7040,7040,7040,7040,0
|
|
20240531,153900,633731300,7040,7040,7040,7040,0
|
|
20240531,153800,633731300,7040,7040,7040,7040,0
|
|
20240531,153700,633731300,7040,7040,7040,7040,0
|
|
20240531,153600,633731300,7040,7040,7040,7040,0
|
|
20240531,153500,633731300,7040,7040,7040,7040,0
|
|
20240531,153400,633731300,7040,7040,7040,7040,0
|
|
20240531,153300,633731300,7040,7040,7040,7040,0
|
|
20240531,153200,633731300,7040,7040,7040,7040,0
|
|
20240531,153100,633731300,7040,7040,7040,7040,0
|
|
20240531,153000,633731300,7040,7040,7040,7040,1324
|
|
20240531,152900,624410340,7010,7010,7010,7010,0
|
|
20240531,152800,624410340,7010,7010,7010,7010,0
|
|
20240531,152700,624410340,7010,7010,7010,7010,0
|
|
20240531,152600,624410340,7010,7010,7010,7010,0
|
|
20240531,152500,624410340,7010,7010,7010,7010,0
|
|
20240531,152400,624410340,7010,7010,7010,7010,0
|
|
20240531,152300,624410340,7010,7010,7010,7010,0
|
|
20240531,152200,624410340,7010,7010,7010,7010,0
|
|
20240531,152100,624410340,7010,7010,7010,7010,0
|
|
20240531,152000,624410340,7010,7010,7010,7010,0
|
|
20240531,151900,624410340,7010,7020,7050,7010,99
|
|
20240531,151800,623714350,7020,7020,7020,7020,102
|
|
20240531,151700,622998310,7020,7020,7020,7020,0
|
|
20240531,151600,622998310,7020,7020,7020,7020,0
|
|
20240531,151500,622998310,7020,7020,7020,7020,180
|
|
20240531,151400,621734710,7050,7050,7050,7050,23
|
|
20240531,151300,621572560,7050,7020,7050,7020,33
|
|
20240531,151200,621340420,7020,7020,7020,7020,7
|
|
20240531,151100,621291280,7020,7020,7020,7020,1
|
|
20240531,151000,621284260,7020,7050,7050,7020,205
|
|
20240531,150900,619845130,7040,7040,7040,7040,1
|
|
20240531,150800,619838090,7040,7040,7040,7040,29
|
|
20240531,150700,619633930,7040,7020,7040,7020,8
|
|
20240531,150600,619577650,7020,7020,7020,7020,20
|
|
20240531,150500,619437250,7020,7020,7020,7020,24
|
|
20240531,150400,619268770,7020,7020,7020,7020,100
|
|
20240531,150300,618566770,7020,7020,7020,7020,0
|
|
20240531,150200,618566770,7020,7020,7020,7010,1814
|
|
20240531,150100,605849920,7020,7020,7020,7020,0
|
|
20240531,150000,605849920,7020,7020,7020,7020,194
|
|
20240531,145900,604488040,7020,7020,7020,7020,72
|
|
20240531,145800,603982600,7050,7050,7050,7050,0
|
|
20240531,145700,603982600,7050,7050,7050,7050,0
|
|
20240531,145600,603982600,7050,7050,7050,7050,1
|
|
20240531,145500,603975550,7050,7020,7050,7020,2
|
|
20240531,145400,603961480,7060,7050,7060,7050,84
|
|
20240531,145300,603369270,7030,7030,7030,7030,1
|
|
20240531,145200,603362240,7010,7010,7010,7010,0
|
|
20240531,145100,603362240,7010,7020,7020,7010,400
|
|
20240531,145000,600558180,7050,7050,7050,7050,3
|
|
20240531,144900,600537030,7050,7050,7050,7050,5
|
|
20240531,144800,600501780,7050,7050,7050,7050,705
|
|
20240531,144700,595531530,7050,7050,7050,7050,0
|
|
20240531,144600,595531530,7050,7050,7050,7050,73
|
|
20240531,144500,595016880,7050,7050,7050,7050,1
|
|
20240531,144400,595009830,7050,7030,7050,7010,294
|
|
20240531,144300,592947050,7030,7020,7030,7010,171
|
|
20240531,144200,591748310,7010,7020,7020,7010,77
|
|
20240531,144100,591208130,7030,7030,7030,7020,1100
|
|
20240531,144000,583479800,7030,7020,7030,7020,202
|
|
20240531,143900,582061740,7020,7020,7020,7020,0
|
|
20240531,143800,582061740,7020,7020,7020,7020,0
|
|
20240531,143700,582061740,7020,7030,7050,7020,132
|
|
20240531,143600,581131980,7040,7040,7040,7040,148
|
|
20240531,143500,580090060,7040,7040,7040,7040,3
|
|
20240531,143400,580068940,7040,7040,7040,7040,0
|
|
20240531,143300,580068940,7040,7040,7040,7040,1
|
|
20240531,143200,580061900,7040,7040,7040,7040,10
|
|
20240531,143100,579991500,7050,7050,7050,7050,0
|
|
20240531,143000,579991500,7050,7050,7050,7050,0
|
|
20240531,142900,579991500,7050,7010,7050,7010,203
|
|
20240531,142800,578568350,7010,7010,7050,7010,13
|
|
20240531,142700,578477180,7010,7010,7010,7010,0
|
|
20240531,142600,578477180,7010,7010,7010,7010,1248
|
|
20240531,142500,569728700,7050,7050,7050,7050,0
|
|
20240531,142400,569728700,7050,7050,7050,7050,1
|
|
20240531,142300,569721650,7010,7010,7010,7010,3
|
|
20240531,142200,569700620,7010,7030,7050,7010,77
|
|
20240531,142100,569159310,7010,7010,7010,7010,50
|
|
20240531,142000,568808810,7010,7010,7010,7010,0
|
|
20240531,141900,568808810,7010,7010,7010,7010,400
|
|
20240531,141800,566004810,7010,7010,7010,7010,40
|
|
20240531,141700,565724410,7010,7020,7020,7010,177
|
|
20240531,141600,564482860,7020,7020,7020,7020,377
|
|
20240531,141500,561836320,7030,7030,7030,7030,0
|
|
20240531,141400,561836320,7030,7030,7030,7030,0
|
|
20240531,141300,561836320,7030,7030,7030,7030,0
|
|
20240531,141200,561836320,7030,7030,7030,7030,0
|
|
20240531,141100,561836320,7030,7030,7030,7030,1
|
|
20240531,141000,561829290,7030,7030,7030,7030,5
|
|
20240531,140900,561794140,7030,7030,7030,7030,42
|
|
20240531,140800,561498880,7030,7030,7030,7030,107
|
|
20240531,140700,560746670,7030,7030,7030,7030,0
|
|
20240531,140600,560746670,7030,7030,7030,7030,441
|
|
20240531,140500,557646440,7030,7030,7030,7030,0
|
|
20240531,140400,557646440,7030,7030,7030,7030,0
|
|
20240531,140300,557646440,7030,7030,7030,7030,0
|
|
20240531,140200,557646440,7030,7030,7030,7030,0
|
|
20240531,140100,557646440,7030,7030,7030,7030,7
|
|
20240531,140000,557597230,7050,7050,7050,7050,0
|
|
20240531,135900,557597230,7050,7050,7050,7050,1
|
|
20240531,135800,557590180,7030,7030,7030,7030,101
|
|
20240531,135700,556880150,7050,7050,7050,7050,1
|
|
20240531,135600,556873100,7030,7030,7030,7030,64
|
|
20240531,135500,556423180,7050,7030,7050,7030,101
|
|
20240531,135400,555713130,7030,7030,7030,7030,190
|
|
20240531,135300,554377430,7050,7050,7050,7050,0
|
|
20240531,135200,554377430,7050,7050,7050,7050,1
|
|
20240531,135100,554370380,7040,7040,7040,7040,80
|
|
20240531,135000,553807180,7050,7050,7050,7050,6
|
|
20240531,134900,553764880,7030,7030,7030,7030,0
|
|
20240531,134800,553764880,7030,7030,7030,7030,0
|
|
20240531,134700,553764880,7030,7030,7030,7030,429
|
|
20240531,134600,550749010,7030,7030,7030,7030,238
|
|
20240531,134500,549075870,7050,7050,7050,7050,0
|
|
20240531,134400,549075870,7050,7050,7050,7050,0
|
|
20240531,134300,549075870,7050,7050,7050,7050,0
|
|
20240531,134200,549075870,7050,7050,7050,7050,25
|
|
20240531,134100,548899620,7050,7050,7050,7050,1
|
|
20240531,134000,548892570,7050,7050,7050,7050,0
|
|
20240531,133900,548892570,7050,7050,7050,7050,1
|
|
20240531,133800,548885520,7030,7030,7030,7030,0
|
|
20240531,133700,548885520,7030,7030,7030,7030,0
|
|
20240531,133600,548885520,7030,7030,7030,7030,0
|
|
20240531,133500,548885520,7030,7030,7030,7030,0
|
|
20240531,133400,548885520,7030,7030,7030,7030,39
|
|
20240531,133300,548611350,7030,7030,7030,7030,0
|
|
20240531,133200,548611350,7030,7030,7030,7030,0
|
|
20240531,133100,548611350,7030,7030,7030,7030,0
|
|
20240531,133000,548611350,7030,7030,7030,7030,0
|
|
20240531,132900,548611350,7030,7030,7030,7030,0
|
|
20240531,132800,548611350,7030,7030,7030,7030,0
|
|
20240531,132700,548611350,7030,7030,7030,7030,0
|
|
20240531,132600,548611350,7030,7030,7030,7030,0
|
|
20240531,132500,548611350,7030,7020,7030,7020,74
|
|
20240531,132400,548091710,7020,7020,7020,7020,435
|
|
20240531,132300,545038010,7020,7020,7020,7020,3
|
|
20240531,132200,545016950,7020,7020,7020,7020,5
|
|
20240531,132100,544981850,7020,7020,7020,7020,7
|
|
20240531,132000,544932710,7020,7020,7020,7020,0
|
|
20240531,131900,544932710,7020,7020,7020,7020,1
|
|
20240531,131800,544925690,7010,7010,7010,7010,0
|
|
20240531,131700,544925690,7010,7010,7010,7010,4
|
|
20240531,131600,544897650,7010,7010,7010,7010,0
|
|
20240531,131500,544897650,7010,7010,7010,7010,0
|
|
20240531,131400,544897650,7010,7010,7010,7010,10
|
|
20240531,131300,544827550,7030,7010,7030,7010,630
|
|
20240531,131200,540401990,7010,7010,7010,7010,185
|
|
20240531,131100,539105140,7010,7010,7010,7010,786
|
|
20240531,131000,533595280,7010,7010,7010,7010,0
|
|
20240531,130900,533595280,7010,7010,7010,7010,0
|
|
20240531,130800,533595280,7010,7010,7010,7010,0
|
|
20240531,130700,533595280,7010,7010,7010,7010,20
|
|
20240531,130600,533455080,7010,7010,7010,7010,332
|
|
20240531,130500,531127760,7010,7010,7010,7010,0
|
|
20240531,130400,531127760,7010,7010,7010,7010,0
|
|
20240531,130300,531127760,7010,7010,7010,7010,50
|
|
20240531,130200,530777260,7010,7010,7010,7010,100
|
|
20240531,130100,530076260,7010,7010,7010,7000,648
|
|
20240531,130000,525533790,7030,7030,7030,7030,0
|
|
20240531,125900,525533790,7030,7030,7030,7030,0
|
|
20240531,125800,525533790,7030,7030,7030,7030,0
|
|
20240531,125700,525533790,7030,7030,7030,7030,6
|
|
20240531,125600,525491610,7020,7020,7020,7020,0
|
|
20240531,125500,525491610,7020,7020,7020,7020,0
|
|
20240531,125400,525491610,7020,7020,7020,7020,55
|
|
20240531,125300,525105510,7000,7020,7020,7000,4300
|
|
20240531,125200,494948500,7020,7020,7020,7020,0
|
|
20240531,125100,494948500,7020,7020,7020,7020,0
|
|
20240531,125000,494948500,7020,7020,7020,7020,368
|
|
20240531,124900,492365140,7030,7030,7030,7030,816
|
|
20240531,124800,486628660,7050,7050,7050,7050,0
|
|
20240531,124700,486628660,7050,7050,7050,7050,1
|
|
20240531,124600,486621610,7030,7030,7030,7030,2
|
|
20240531,124500,486607550,7020,7020,7020,7020,0
|
|
20240531,124400,486607550,7020,7020,7020,7020,200
|
|
20240531,124300,485203550,7020,7020,7020,7020,119
|
|
20240531,124200,484368170,7070,7070,7070,7070,1
|
|
20240531,124100,484361100,7020,7020,7020,7020,25
|
|
20240531,124000,484185600,7070,7070,7070,7070,0
|
|
20240531,123900,484185600,7070,7070,7070,7070,1
|
|
20240531,123800,484178530,7030,7030,7030,7030,0
|
|
20240531,123700,484178530,7030,7090,7090,7020,150
|
|
20240531,123600,483122730,7090,7090,7090,7090,0
|
|
20240531,123500,483122730,7090,7090,7090,7090,0
|
|
20240531,123400,483122730,7090,7090,7090,7090,1
|
|
20240531,123300,483115640,7060,7060,7060,7060,0
|
|
20240531,123200,483115640,7060,7060,7060,7060,0
|
|
20240531,123100,483115640,7060,7060,7060,7060,1
|
|
20240531,123000,483108580,7090,7090,7090,7090,0
|
|
20240531,122900,483108580,7090,7090,7090,7090,0
|
|
20240531,122800,483108580,7090,7090,7090,7090,0
|
|
20240531,122700,483108580,7090,7090,7090,7090,0
|
|
20240531,122600,483108580,7090,7090,7090,7090,0
|
|
20240531,122500,483108580,7090,7090,7090,7090,0
|
|
20240531,122400,483108580,7090,7090,7090,7090,10
|
|
20240531,122300,483037680,7090,7090,7090,7090,0
|
|
20240531,122200,483037680,7090,7090,7090,7090,0
|
|
20240531,122100,483037680,7090,7090,7090,7090,0
|
|
20240531,122000,483037680,7090,7090,7090,7090,100
|
|
20240531,121900,482328680,7090,7090,7090,7090,0
|
|
20240531,121800,482328680,7090,7090,7090,7090,70
|
|
20240531,121700,481832380,7050,7050,7050,7050,0
|
|
20240531,121600,481832380,7050,7050,7050,7050,0
|
|
20240531,121500,481832380,7050,7050,7050,7050,0
|
|
20240531,121400,481832380,7050,7050,7050,7050,0
|
|
20240531,121300,481832380,7050,7050,7050,7050,1
|
|
20240531,121200,481825330,7050,7050,7050,7050,0
|
|
20240531,121100,481825330,7050,7050,7050,7050,0
|
|
20240531,121000,481825330,7050,7050,7050,7050,0
|
|
20240531,120900,481825330,7050,7050,7050,7050,1
|
|
20240531,120800,481818280,7090,7090,7090,7090,0
|
|
20240531,120700,481818280,7090,7090,7090,7090,0
|
|
20240531,120600,481818280,7090,7050,7090,7040,114
|
|
20240531,120500,481015460,7080,7070,7080,7070,75
|
|
20240531,120400,480484720,7040,7040,7040,7040,0
|
|
20240531,120300,480484720,7040,7050,7050,7040,200
|
|
20240531,120200,479074860,7070,7070,7070,7070,0
|
|
20240531,120100,479074860,7070,7070,7070,7070,0
|
|
20240531,120000,479074860,7070,7070,7070,7070,0
|
|
20240531,115900,479074860,7070,7070,7070,7070,0
|
|
20240531,115800,479074860,7070,7070,7070,7070,4
|
|
20240531,115700,479046580,7040,7040,7040,7040,0
|
|
20240531,115600,479046580,7040,7080,7080,7040,60
|
|
20240531,115500,478623980,7040,7040,7040,7040,0
|
|
20240531,115400,478623980,7040,7040,7040,7040,0
|
|
20240531,115300,478623980,7040,7040,7040,7040,0
|
|
20240531,115200,478623980,7040,7040,7040,7040,25
|
|
20240531,115100,478447980,7040,7050,7050,7040,300
|
|
20240531,115000,476335870,7080,7080,7080,7080,0
|
|
20240531,114900,476335870,7080,7080,7080,7080,0
|
|
20240531,114800,476335870,7080,7080,7080,7080,0
|
|
20240531,114700,476335870,7080,7050,7080,7050,100
|
|
20240531,114600,475629940,7050,7020,7050,7020,149
|
|
20240531,114500,474580990,7040,7040,7040,7040,1224
|
|
20240531,114400,465964030,7040,7040,7040,7040,212
|
|
20240531,114300,464471550,7040,7030,7040,7030,509
|
|
20240531,114200,460889270,7010,7010,7010,7010,1300
|
|
20240531,114100,451776270,7000,7000,7000,7000,0
|
|
20240531,114000,451776270,7000,7000,7000,7000,20
|
|
20240531,113900,451636270,7040,7030,7040,7030,16
|
|
20240531,113800,451523780,7000,7000,7000,7000,0
|
|
20240531,113700,451523780,7000,7010,7010,7000,492
|
|
20240531,113600,448079150,7000,7000,7000,7000,0
|
|
20240531,113500,448079150,7000,7000,7000,7000,97
|
|
20240531,113400,447400150,7030,7010,7030,7000,51
|
|
20240531,113300,447043010,7030,7000,7030,7000,518
|
|
20240531,113200,443416470,7000,7000,7000,7000,776
|
|
20240531,113100,437984470,6990,7010,7010,6990,2019
|
|
20240531,113000,423846220,7010,7010,7010,7010,0
|
|
20240531,112900,423846220,7010,7010,7010,7010,0
|
|
20240531,112800,423846220,7010,7010,7010,7010,0
|
|
20240531,112700,423846220,7010,7010,7010,7010,1000
|
|
20240531,112600,416836220,7000,7010,7010,7000,200
|
|
20240531,112500,415434760,7010,7010,7010,7010,0
|
|
20240531,112400,415434760,7010,7020,7020,7010,100
|
|
20240531,112300,414733540,7020,7020,7020,7020,5
|
|
20240531,112200,414698440,7020,7020,7020,7020,28
|
|
20240531,112100,414501880,7040,7040,7040,7040,0
|
|
20240531,112000,414501880,7040,7040,7040,7040,75
|
|
20240531,111900,413973880,7040,7040,7040,7040,76
|
|
20240531,111800,413438840,7040,7040,7040,7040,5
|
|
20240531,111700,413403640,7040,7040,7040,7040,0
|
|
20240531,111600,413403640,7040,7040,7040,7040,1
|
|
20240531,111500,413396600,7030,7030,7030,7030,0
|
|
20240531,111400,413396600,7030,7030,7030,7030,70
|
|
20240531,111300,412904500,7040,7040,7040,7040,0
|
|
20240531,111200,412904500,7040,7040,7040,7040,1
|
|
20240531,111100,412897460,7040,7040,7040,7040,0
|
|
20240531,111000,412897460,7040,7040,7040,7040,0
|
|
20240531,110900,412897460,7040,7040,7040,7040,0
|
|
20240531,110800,412897460,7040,7040,7040,7040,0
|
|
20240531,110700,412897460,7040,7040,7040,7040,0
|
|
20240531,110600,412897460,7040,7040,7040,7040,0
|
|
20240531,110500,412897460,7040,7010,7040,7010,2006
|
|
20240531,110400,398835220,7040,7040,7040,7040,0
|
|
20240531,110300,398835220,7040,7040,7040,7040,0
|
|
20240531,110200,398835220,7040,7040,7040,7040,238
|
|
20240531,110100,397159700,7030,7020,7030,7020,1572
|
|
20240531,110000,386113970,7020,7020,7020,7020,50
|
|
20240531,105900,385762970,7020,7020,7020,7020,0
|
|
20240531,105800,385762970,7020,7010,7020,7010,108
|
|
20240531,105700,385005880,7010,7010,7010,7010,52
|
|
20240531,105600,384641360,7000,7000,7020,7000,57
|
|
20240531,105500,384242260,6990,6990,6990,6990,0
|
|
20240531,105400,384242260,6990,7000,7000,6990,2031
|
|
20240531,105300,370035070,7000,7000,7030,6990,1523
|
|
20240531,105200,359383940,7000,7010,7010,7000,1435
|
|
20240531,105100,349324650,7010,7010,7010,7010,1
|
|
20240531,105000,349317640,7010,7010,7010,7010,60
|
|
20240531,104900,348897040,7010,7010,7010,7010,10
|
|
20240531,104800,348826940,7010,7010,7010,7010,37
|
|
20240531,104700,348567570,7010,7020,7020,7010,1675
|
|
20240531,104600,336825470,7030,7030,7030,7030,0
|
|
20240531,104500,336825470,7030,7030,7030,7030,71
|
|
20240531,104400,336326340,7020,7020,7020,7020,27
|
|
20240531,104300,336136800,7020,7020,7020,7020,28
|
|
20240531,104200,335940240,7010,7010,7010,7010,0
|
|
20240531,104100,335940240,7010,7020,7020,7010,75
|
|
20240531,104000,335414100,7030,7030,7030,7030,1
|
|
20240531,103900,335407070,7040,7040,7040,7040,10
|
|
20240531,103800,335336670,7040,7040,7040,7040,0
|
|
20240531,103700,335336670,7040,7040,7040,7040,1205
|
|
20240531,103600,326853470,7040,7040,7040,7040,92
|
|
20240531,103500,326205790,7050,7050,7050,7050,9
|
|
20240531,103400,326142340,7040,7050,7050,7040,550
|
|
20240531,103300,322269840,7050,7050,7050,7050,16
|
|
20240531,103200,322157040,7050,7050,7050,7050,596
|
|
20240531,103100,317955240,7040,7040,7040,7040,0
|
|
20240531,103000,317955240,7040,7040,7040,7040,418
|
|
20240531,102900,315012520,7040,7040,7040,7040,0
|
|
20240531,102800,315012520,7040,7040,7040,7040,270
|
|
20240531,102700,313111720,7040,7040,7040,7040,500
|
|
20240531,102600,309591720,7040,7040,7040,7040,0
|
|
20240531,102500,309591720,7040,7040,7040,7040,0
|
|
20240531,102400,309591720,7040,7040,7040,7040,89
|
|
20240531,102300,308965160,7040,7040,7040,7040,771
|
|
20240531,102200,303537320,7020,7020,7020,7020,0
|
|
20240531,102100,303537320,7020,7020,7020,7020,0
|
|
20240531,102000,303537320,7020,7020,7020,7020,0
|
|
20240531,101900,303537320,7020,7020,7020,7020,0
|
|
20240531,101800,303537320,7020,7020,7020,7020,1229
|
|
20240531,101700,294909740,7020,7040,7040,7020,1600
|
|
20240531,101600,283646940,7050,7050,7050,7050,88
|
|
20240531,101500,283026540,7050,7050,7050,7050,0
|
|
20240531,101400,283026540,7050,7050,7050,7050,0
|
|
20240531,101300,283026540,7050,7060,7060,7050,102
|
|
20240531,101200,282307150,7070,7080,7080,7070,51
|
|
20240531,101100,281946080,7080,7080,7080,7080,0
|
|
20240531,101000,281946080,7080,7080,7080,7080,1
|
|
20240531,100900,281939000,7090,7090,7090,7090,462
|
|
20240531,100800,278663420,7090,7090,7090,7090,1
|
|
20240531,100700,278656330,7090,7080,7100,7080,106
|
|
20240531,100600,277904860,7080,7070,7080,7070,197
|
|
20240531,100500,276512010,7070,7070,7070,7070,245
|
|
20240531,100400,274779860,7070,7070,7070,7070,234
|
|
20240531,100300,273125480,7070,7050,7070,7050,840
|
|
20240531,100200,267196230,7040,7040,7040,7040,0
|
|
20240531,100100,267196230,7040,7030,7040,7030,651
|
|
20240531,100000,262613260,7010,7010,7010,7010,37
|
|
20240531,095900,262353890,7040,7020,7040,7000,4966
|
|
20240531,095800,227580660,7020,7030,7050,7010,104
|
|
20240531,095700,226851120,7050,7020,7050,7020,799
|
|
20240531,095600,221238070,7000,7020,7020,7000,39
|
|
20240531,095500,220965050,7020,7020,7020,7020,27
|
|
20240531,095400,220775510,7020,7020,7020,7020,0
|
|
20240531,095300,220775510,7020,7020,7020,7020,10
|
|
20240531,095200,220705310,7020,7010,7030,6990,410
|
|
20240531,095100,217837040,7010,6990,7010,6990,47
|
|
20240531,095000,217508170,6990,7020,7020,6990,1156
|
|
20240531,094900,209425470,7020,7030,7040,6980,9225
|
|
20240531,094800,144796890,7030,7040,7040,7030,1380
|
|
20240531,094700,135095190,7060,7060,7060,7060,3
|
|
20240531,094600,135074010,7060,7040,7060,7030,1401
|
|
20240531,094500,125211670,7040,7050,7050,7040,300
|
|
20240531,094400,123099550,7050,7090,7090,7050,167
|
|
20240531,094300,121921900,7090,7090,7090,7090,141
|
|
20240531,094200,120922210,7050,7050,7050,7050,198
|
|
20240531,094100,119526310,7050,7050,7050,7050,0
|
|
20240531,094000,119526310,7050,7070,7070,7050,750
|
|
20240531,093900,114238670,7090,7090,7090,7090,100
|
|
20240531,093800,113529670,7090,7090,7090,7090,1
|
|
20240531,093700,113522580,7050,7050,7050,7050,801
|
|
20240531,093600,107875530,7050,7050,7060,7050,658
|
|
20240531,093500,103236480,7070,7070,7070,7070,10
|
|
20240531,093400,103165780,7070,7060,7090,7060,509
|
|
20240531,093300,99564710,7050,7050,7050,7050,244
|
|
20240531,093200,97844510,7060,7050,7060,7050,94
|
|
20240531,093100,97181720,7050,7050,7050,7050,0
|
|
20240531,093000,97181720,7050,7060,7060,7050,724
|
|
20240531,092900,92077460,7060,7060,7060,7060,2
|
|
20240531,092800,92063340,7060,7060,7060,7060,98
|
|
20240531,092700,91371460,7060,7060,7060,7060,207
|
|
20240531,092600,89910040,7060,7060,7060,7060,778
|
|
20240531,092500,84417360,7060,7070,7070,7050,1505
|
|
20240531,092400,73804680,7070,7080,7080,7070,101
|
|
20240531,092300,73090600,7080,7080,7080,7080,1
|
|
20240531,092200,73083520,7070,7070,7070,7070,10
|
|
20240531,092100,73012820,7090,7090,7090,7090,0
|
|
20240531,092000,73012820,7090,7090,7090,7090,29
|
|
20240531,091900,72807210,7060,7080,7090,7060,1496
|
|
20240531,091800,62235550,7060,7070,7070,7060,1659
|
|
20240531,091700,50515220,7070,7130,7130,7070,607
|
|
20240531,091600,46215270,7090,7100,7100,7090,88
|
|
20240531,091500,45591340,7090,7090,7090,7090,45
|
|
20240531,091400,45272290,7100,7130,7130,7100,1091
|
|
20240531,091300,37524590,7130,7130,7130,7130,30
|
|
20240531,091200,37310690,7140,7140,7140,7140,0
|
|
20240531,091100,37310690,7140,7140,7140,7140,327
|
|
20240531,091000,34975910,7140,7140,7140,7140,82
|
|
20240531,090900,34390430,7130,7130,7130,7130,0
|
|
20240531,090800,34390430,7130,7130,7130,7130,1
|
|
20240531,090700,34383300,7130,7130,7130,7130,0
|
|
20240531,090600,34383300,7130,7130,7130,7130,50
|
|
20240531,090500,34026800,7130,7130,7130,7130,47
|
|
20240531,090400,33691690,7090,7090,7090,7090,2000
|
|
20240531,090300,19511690,7090,7140,7140,7090,430
|
|
20240531,090200,16452950,7140,7140,7140,7140,0
|
|
20240531,090100,16452950,7140,7140,7140,7140,0
|
|
20240531,090000,16452950,7140,7070,7140,7070,2175
|