709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204600,404203120,7230,7230,7230,7230,824
|
|
20240603,204500,404203120,7230,7230,7230,7230,0
|
|
20240603,204400,404203120,7230,7230,7230,7230,0
|
|
20240603,204300,404203120,7230,7230,7230,7230,0
|
|
20240603,204200,404203120,7230,7230,7230,7230,0
|
|
20240603,204100,404203120,7230,7230,7230,7230,0
|
|
20240603,204000,404203120,7230,7230,7230,7230,0
|
|
20240603,203900,404203120,7230,7230,7230,7230,0
|
|
20240603,203800,404203120,7230,7230,7230,7230,0
|
|
20240603,203700,404203120,7230,7230,7230,7230,0
|
|
20240603,203600,404203120,7230,7230,7230,7230,0
|
|
20240603,203500,404203120,7230,7230,7230,7230,0
|
|
20240603,203400,404203120,7230,7230,7230,7230,0
|
|
20240603,203300,404203120,7230,7230,7230,7230,0
|
|
20240603,203200,404203120,7230,7230,7230,7230,0
|
|
20240603,203100,404203120,7230,7230,7230,7230,0
|
|
20240603,203000,404203120,7230,7230,7230,7230,0
|
|
20240603,202900,404203120,7230,7230,7230,7230,0
|
|
20240603,202800,404203120,7230,7230,7230,7230,0
|
|
20240603,202700,404203120,7230,7230,7230,7230,0
|
|
20240603,202600,404203120,7230,7230,7230,7230,0
|
|
20240603,202500,404203120,7230,7230,7230,7230,0
|
|
20240603,202400,404203120,7230,7230,7230,7230,0
|
|
20240603,202300,404203120,7230,7230,7230,7230,0
|
|
20240603,202200,404203120,7230,7230,7230,7230,0
|
|
20240603,202100,404203120,7230,7230,7230,7230,0
|
|
20240603,202000,404203120,7230,7230,7230,7230,0
|
|
20240603,201900,404203120,7230,7230,7230,7230,0
|
|
20240603,201800,404203120,7230,7230,7230,7230,0
|
|
20240603,201700,404203120,7230,7230,7230,7230,0
|
|
20240603,201600,404203120,7230,7230,7230,7230,824
|
|
20240603,201500,404203120,7230,7230,7230,7230,0
|
|
20240603,201400,404203120,7230,7230,7230,7230,0
|
|
20240603,201300,404203120,7230,7230,7230,7230,0
|
|
20240603,201200,404203120,7230,7230,7230,7230,0
|
|
20240603,201100,404203120,7230,7230,7230,7230,0
|
|
20240603,201000,404203120,7230,7230,7230,7230,0
|
|
20240603,200900,404203120,7230,7230,7230,7230,0
|
|
20240603,200800,404203120,7230,7230,7230,7230,0
|
|
20240603,200700,404203120,7230,7230,7230,7230,0
|
|
20240603,200600,404203120,7230,7230,7230,7230,0
|
|
20240603,200500,404203120,7230,7230,7230,7230,0
|
|
20240603,200400,404203120,7230,7230,7230,7230,0
|
|
20240603,200300,404203120,7230,7230,7230,7230,0
|
|
20240603,200200,404203120,7230,7230,7230,7230,0
|
|
20240603,200100,404203120,7230,7230,7230,7230,0
|
|
20240603,200000,404203120,7230,7230,7230,7230,0
|
|
20240603,195900,404203120,7230,7230,7230,7230,0
|
|
20240603,195800,404203120,7230,7230,7230,7230,0
|
|
20240603,195700,404203120,7230,7230,7230,7230,0
|
|
20240603,195600,404203120,7230,7230,7230,7230,0
|
|
20240603,195500,404203120,7230,7230,7230,7230,0
|
|
20240603,195400,404203120,7230,7230,7230,7230,0
|
|
20240603,195300,404203120,7230,7230,7230,7230,0
|
|
20240603,195200,404203120,7230,7230,7230,7230,0
|
|
20240603,195100,404203120,7230,7230,7230,7230,0
|
|
20240603,195000,404203120,7230,7230,7230,7230,0
|
|
20240603,194900,404203120,7230,7230,7230,7230,0
|
|
20240603,194800,404203120,7230,7230,7230,7230,0
|
|
20240603,194700,404203120,7230,7230,7230,7230,0
|
|
20240603,194600,404203120,7230,7230,7230,7230,824
|
|
20240603,194500,404203120,7230,7230,7230,7230,0
|
|
20240603,194400,404203120,7230,7230,7230,7230,0
|
|
20240603,194300,404203120,7230,7230,7230,7230,0
|
|
20240603,194200,404203120,7230,7230,7230,7230,0
|
|
20240603,194100,404203120,7230,7230,7230,7230,0
|
|
20240603,194000,404203120,7230,7230,7230,7230,0
|
|
20240603,193900,404203120,7230,7230,7230,7230,0
|
|
20240603,193800,404203120,7230,7230,7230,7230,0
|
|
20240603,193700,404203120,7230,7230,7230,7230,0
|
|
20240603,193600,404203120,7230,7230,7230,7230,0
|
|
20240603,193500,404203120,7230,7230,7230,7230,0
|
|
20240603,193400,404203120,7230,7230,7230,7230,0
|
|
20240603,193300,404203120,7230,7230,7230,7230,0
|
|
20240603,193200,404203120,7230,7230,7230,7230,0
|
|
20240603,193100,404203120,7230,7230,7230,7230,0
|
|
20240603,193000,404203120,7230,7230,7230,7230,0
|
|
20240603,192900,404203120,7230,7230,7230,7230,0
|
|
20240603,192800,404203120,7230,7230,7230,7230,0
|
|
20240603,192700,404203120,7230,7230,7230,7230,0
|
|
20240603,192600,404203120,7230,7230,7230,7230,0
|
|
20240603,192500,404203120,7230,7230,7230,7230,0
|
|
20240603,192400,404203120,7230,7230,7230,7230,0
|
|
20240603,192300,404203120,7230,7230,7230,7230,0
|
|
20240603,192200,404203120,7230,7230,7230,7230,0
|
|
20240603,192100,404203120,7230,7230,7230,7230,0
|
|
20240603,192000,404203120,7230,7230,7230,7230,0
|
|
20240603,191900,404203120,7230,7230,7230,7230,0
|
|
20240603,191800,404203120,7230,7230,7230,7230,0
|
|
20240603,191700,404203120,7230,7230,7230,7230,0
|
|
20240603,191600,404203120,7230,7230,7230,7230,824
|
|
20240603,191500,404203120,7230,7230,7230,7230,0
|
|
20240603,191400,404203120,7230,7230,7230,7230,0
|
|
20240603,191300,404203120,7230,7230,7230,7230,0
|
|
20240603,191200,404203120,7230,7230,7230,7230,0
|
|
20240603,191100,404203120,7230,7230,7230,7230,0
|
|
20240603,191000,404203120,7230,7230,7230,7230,0
|
|
20240603,190900,404203120,7230,7230,7230,7230,0
|
|
20240603,190800,404203120,7230,7230,7230,7230,0
|
|
20240603,190700,404203120,7230,7230,7230,7230,0
|
|
20240603,190600,404203120,7230,7230,7230,7230,0
|
|
20240603,190500,404203120,7230,7230,7230,7230,0
|
|
20240603,190400,404203120,7230,7230,7230,7230,0
|
|
20240603,190300,404203120,7230,7230,7230,7230,0
|
|
20240603,190200,404203120,7230,7230,7230,7230,0
|
|
20240603,190100,404203120,7230,7230,7230,7230,0
|
|
20240603,190000,404203120,7230,7230,7230,7230,0
|
|
20240603,185900,404203120,7230,7230,7230,7230,0
|
|
20240603,185800,404203120,7230,7230,7230,7230,0
|
|
20240603,185700,404203120,7230,7230,7230,7230,0
|
|
20240603,185600,404203120,7230,7230,7230,7230,0
|
|
20240603,185500,404203120,7230,7230,7230,7230,0
|
|
20240603,185400,404203120,7230,7230,7230,7230,0
|
|
20240603,185300,404203120,7230,7230,7230,7230,0
|
|
20240603,185200,404203120,7230,7230,7230,7230,0
|
|
20240603,185100,404203120,7230,7230,7230,7230,0
|
|
20240603,185000,404203120,7230,7230,7230,7230,0
|
|
20240603,184900,404203120,7230,7230,7230,7230,0
|
|
20240603,184800,404203120,7230,7230,7230,7230,0
|
|
20240603,184700,404203120,7230,7230,7230,7230,0
|
|
20240603,184600,404203120,7230,7230,7230,7230,824
|
|
20240603,184500,404203120,7230,7230,7230,7230,0
|
|
20240603,184400,404203120,7230,7230,7230,7230,0
|
|
20240603,184300,404203120,7230,7230,7230,7230,0
|
|
20240603,184200,404203120,7230,7230,7230,7230,0
|
|
20240603,184100,404203120,7230,7230,7230,7230,0
|
|
20240603,184000,404203120,7230,7230,7230,7230,0
|
|
20240603,183900,404203120,7230,7230,7230,7230,0
|
|
20240603,183800,404203120,7230,7230,7230,7230,0
|
|
20240603,183700,404203120,7230,7230,7230,7230,0
|
|
20240603,183600,404203120,7230,7230,7230,7230,0
|
|
20240603,183500,404203120,7230,7230,7230,7230,0
|
|
20240603,183400,404203120,7230,7230,7230,7230,0
|
|
20240603,183300,404203120,7230,7230,7230,7230,0
|
|
20240603,183200,404203120,7230,7230,7230,7230,0
|
|
20240603,183100,404203120,7230,7230,7230,7230,0
|
|
20240603,183000,404203120,7230,7230,7230,7230,0
|
|
20240603,182900,404203120,7230,7230,7230,7230,0
|
|
20240603,182800,404203120,7230,7230,7230,7230,0
|
|
20240603,182700,404203120,7230,7230,7230,7230,0
|
|
20240603,182600,404203120,7230,7230,7230,7230,0
|
|
20240603,182500,404203120,7230,7230,7230,7230,0
|
|
20240603,182400,404203120,7230,7230,7230,7230,0
|
|
20240603,182300,404203120,7230,7230,7230,7230,0
|
|
20240603,182200,404203120,7230,7230,7230,7230,0
|
|
20240603,182100,404203120,7230,7230,7230,7230,0
|
|
20240603,182000,404203120,7230,7230,7230,7230,0
|
|
20240603,181900,404203120,7230,7230,7230,7230,0
|
|
20240603,181800,404203120,7230,7230,7230,7230,0
|
|
20240603,181700,404203120,7230,7230,7230,7230,0
|
|
20240603,181600,404203120,7230,7230,7230,7230,824
|
|
20240603,181500,404203120,7230,7230,7230,7230,0
|
|
20240603,181400,404203120,7230,7230,7230,7230,0
|
|
20240603,181300,404203120,7230,7230,7230,7230,0
|
|
20240603,181200,404203120,7230,7230,7230,7230,0
|
|
20240603,181100,404203120,7230,7230,7230,7230,0
|
|
20240603,181000,404203120,7230,7230,7230,7230,0
|
|
20240603,180900,404203120,7230,7230,7230,7230,0
|
|
20240603,180800,404203120,7230,7230,7230,7230,0
|
|
20240603,180700,404203120,7230,7230,7230,7230,0
|
|
20240603,180600,404203120,7230,7230,7230,7230,0
|
|
20240603,180500,404203120,7230,7230,7230,7230,0
|
|
20240603,180400,404203120,7230,7230,7230,7230,0
|
|
20240603,180300,404203120,7230,7230,7230,7230,0
|
|
20240603,180200,404203120,7230,7230,7230,7230,0
|
|
20240603,180100,404203120,7230,7230,7230,7230,0
|
|
20240603,180000,404203120,7230,7230,7230,7230,0
|
|
20240603,175900,404203120,7230,7230,7230,7230,0
|
|
20240603,175800,404203120,7230,7230,7230,7230,0
|
|
20240603,175700,404203120,7230,7230,7230,7230,0
|
|
20240603,175600,404203120,7230,7230,7230,7230,0
|
|
20240603,175500,404203120,7230,7230,7230,7230,0
|
|
20240603,175400,404203120,7230,7230,7230,7230,0
|
|
20240603,175300,404203120,7230,7230,7230,7230,0
|
|
20240603,175200,404203120,7230,7230,7230,7230,0
|
|
20240603,175100,404203120,7230,7230,7230,7230,0
|
|
20240603,175000,404203120,7230,7230,7230,7230,0
|
|
20240603,174900,404203120,7230,7230,7230,7230,0
|
|
20240603,174800,404203120,7230,7230,7230,7230,0
|
|
20240603,174700,404203120,7230,7230,7230,7230,0
|
|
20240603,174600,404203120,7230,7230,7230,7230,824
|
|
20240603,174500,404203120,7230,7230,7230,7230,0
|
|
20240603,174400,404203120,7230,7230,7230,7230,0
|
|
20240603,174300,404203120,7230,7230,7230,7230,0
|
|
20240603,174200,404203120,7230,7230,7230,7230,0
|
|
20240603,174100,404203120,7230,7230,7230,7230,0
|
|
20240603,174000,404203120,7230,7230,7230,7230,0
|
|
20240603,173900,404203120,7230,7230,7230,7230,0
|
|
20240603,173800,404203120,7230,7230,7230,7230,0
|
|
20240603,173700,404203120,7230,7230,7230,7230,0
|
|
20240603,173600,404203120,7230,7230,7230,7230,0
|
|
20240603,173500,404203120,7230,7230,7230,7230,0
|
|
20240603,173400,404203120,7230,7230,7230,7230,0
|
|
20240603,173300,404203120,7230,7230,7230,7230,0
|
|
20240603,173200,404203120,7230,7230,7230,7230,0
|
|
20240603,173100,404203120,7230,7230,7230,7230,0
|
|
20240603,173000,404203120,7230,7230,7230,7230,0
|
|
20240603,172900,404203120,7230,7230,7230,7230,0
|
|
20240603,172800,404203120,7230,7230,7230,7230,0
|
|
20240603,172700,404203120,7230,7230,7230,7230,0
|
|
20240603,172600,404203120,7230,7230,7230,7230,0
|
|
20240603,172500,404203120,7230,7230,7230,7230,0
|
|
20240603,172400,404203120,7230,7230,7230,7230,0
|
|
20240603,172300,404203120,7230,7230,7230,7230,0
|
|
20240603,172200,404203120,7230,7230,7230,7230,0
|
|
20240603,172100,404203120,7230,7230,7230,7230,0
|
|
20240603,172000,404203120,7230,7230,7230,7230,0
|
|
20240603,171900,404203120,7230,7230,7230,7230,0
|
|
20240603,171800,404203120,7230,7230,7230,7230,0
|
|
20240603,171700,404203120,7230,7230,7230,7230,0
|
|
20240603,171600,404203120,7230,7230,7230,7230,824
|
|
20240603,171500,404203120,7230,7230,7230,7230,0
|
|
20240603,171400,404203120,7230,7230,7230,7230,0
|
|
20240603,171300,404203120,7230,7230,7230,7230,0
|
|
20240603,171200,404203120,7230,7230,7230,7230,0
|
|
20240603,171100,404203120,7230,7230,7230,7230,0
|
|
20240603,171000,404203120,7230,7230,7230,7230,0
|
|
20240603,170900,404203120,7230,7230,7230,7230,0
|
|
20240603,170800,404203120,7230,7230,7230,7230,0
|
|
20240603,170700,404203120,7230,7230,7230,7230,0
|
|
20240603,170600,404203120,7230,7230,7230,7230,0
|
|
20240603,170500,404203120,7230,7230,7230,7230,0
|
|
20240603,170400,404203120,7230,7230,7230,7230,0
|
|
20240603,170300,404203120,7230,7230,7230,7230,0
|
|
20240603,170200,404203120,7230,7230,7230,7230,0
|
|
20240603,170100,404203120,7230,7230,7230,7230,0
|
|
20240603,170000,404203120,7230,7230,7230,7230,0
|
|
20240603,165900,404203120,7230,7230,7230,7230,0
|
|
20240603,165800,404203120,7230,7230,7230,7230,0
|
|
20240603,165700,404203120,7230,7230,7230,7230,0
|
|
20240603,165600,404203120,7230,7230,7230,7230,0
|
|
20240603,165500,404203120,7230,7230,7230,7230,0
|
|
20240603,165400,404203120,7230,7230,7230,7230,0
|
|
20240603,165300,404203120,7230,7230,7230,7230,0
|
|
20240603,165200,404203120,7230,7230,7230,7230,0
|
|
20240603,165100,404203120,7230,7230,7230,7230,0
|
|
20240603,165000,404203120,7230,7230,7230,7230,0
|
|
20240603,164900,404203120,7230,7230,7230,7230,0
|
|
20240603,164800,404203120,7230,7230,7230,7230,0
|
|
20240603,164700,404203120,7230,7230,7230,7230,0
|
|
20240603,164600,404203120,7230,7230,7230,7230,824
|
|
20240603,164500,404203120,7230,7230,7230,7230,0
|
|
20240603,164400,404203120,7230,7230,7230,7230,0
|
|
20240603,164300,404203120,7230,7230,7230,7230,0
|
|
20240603,164200,404203120,7230,7230,7230,7230,0
|
|
20240603,164100,404203120,7230,7230,7230,7230,0
|
|
20240603,164000,404203120,7230,7230,7230,7230,0
|
|
20240603,163900,404203120,7230,7230,7230,7230,0
|
|
20240603,163800,404203120,7230,7230,7230,7230,0
|
|
20240603,163700,404203120,7230,7230,7230,7230,0
|
|
20240603,163600,404203120,7230,7230,7230,7230,0
|
|
20240603,163500,404203120,7230,7230,7230,7230,0
|
|
20240603,163400,404203120,7230,7230,7230,7230,0
|
|
20240603,163300,404203120,7230,7230,7230,7230,0
|
|
20240603,163200,404203120,7230,7230,7230,7230,0
|
|
20240603,163100,404203120,7230,7230,7230,7230,0
|
|
20240603,163000,404203120,7230,7230,7230,7230,0
|
|
20240603,162900,404203120,7230,7230,7230,7230,0
|
|
20240603,162800,404203120,7230,7230,7230,7230,0
|
|
20240603,162700,404203120,7230,7230,7230,7230,0
|
|
20240603,162600,404203120,7230,7230,7230,7230,0
|
|
20240603,162500,404203120,7230,7230,7230,7230,0
|
|
20240603,162400,404203120,7230,7230,7230,7230,0
|
|
20240603,162300,404203120,7230,7230,7230,7230,0
|
|
20240603,162200,404203120,7230,7230,7230,7230,0
|
|
20240603,162100,404203120,7230,7230,7230,7230,0
|
|
20240603,162000,404203120,7230,7230,7230,7230,0
|
|
20240603,161900,404203120,7230,7230,7230,7230,0
|
|
20240603,161800,404203120,7230,7230,7230,7230,0
|
|
20240603,161700,404203120,7230,7230,7230,7230,0
|
|
20240603,161600,404203120,7230,7230,7230,7230,824
|
|
20240603,161500,404203120,7230,7230,7230,7230,0
|
|
20240603,161400,404203120,7230,7230,7230,7230,0
|
|
20240603,161300,404203120,7230,7230,7230,7230,0
|
|
20240603,161200,404203120,7230,7230,7230,7230,0
|
|
20240603,161100,404203120,7230,7230,7230,7230,0
|
|
20240603,161000,404203120,7230,7230,7230,7230,0
|
|
20240603,160900,404203120,7230,7230,7230,7230,0
|
|
20240603,160800,404203120,7230,7230,7230,7230,0
|
|
20240603,160700,404203120,7230,7230,7230,7230,0
|
|
20240603,160600,404203120,7230,7230,7230,7230,0
|
|
20240603,160500,404203120,7230,7230,7230,7230,0
|
|
20240603,160400,404203120,7230,7230,7230,7230,0
|
|
20240603,160300,404203120,7230,7230,7230,7230,0
|
|
20240603,160200,404203120,7230,7230,7230,7230,0
|
|
20240603,160100,404203120,7230,7230,7230,7230,0
|
|
20240603,160000,404203120,7230,7230,7230,7230,0
|
|
20240603,155900,404203120,7230,7230,7230,7230,0
|
|
20240603,155800,404203120,7230,7230,7230,7230,0
|
|
20240603,155700,404203120,7230,7230,7230,7230,0
|
|
20240603,155600,404203120,7230,7230,7230,7230,0
|
|
20240603,155500,404203120,7230,7230,7230,7230,0
|
|
20240603,155400,404203120,7230,7230,7230,7230,0
|
|
20240603,155300,404203120,7230,7230,7230,7230,0
|
|
20240603,155200,404203120,7230,7230,7230,7230,0
|
|
20240603,155100,404203120,7230,7230,7230,7230,0
|
|
20240603,155000,404203120,7230,7230,7230,7230,0
|
|
20240603,154900,404203120,7230,7230,7230,7230,0
|
|
20240603,154800,404203120,7230,7230,7230,7230,0
|
|
20240603,154700,404203120,7230,7230,7230,7230,0
|
|
20240603,154600,404203120,7230,7230,7230,7230,824
|
|
20240603,154500,404203120,7230,7230,7230,7230,0
|
|
20240603,154400,404203120,7230,7230,7230,7230,0
|
|
20240603,154300,404203120,7230,7230,7230,7230,0
|
|
20240603,154200,404203120,7230,7230,7230,7230,0
|
|
20240603,154100,404203120,7230,7230,7230,7230,0
|
|
20240603,154000,404203120,7230,7230,7230,7230,0
|
|
20240603,153900,404203120,7230,7230,7230,7230,0
|
|
20240603,153800,404203120,7230,7230,7230,7230,0
|
|
20240603,153700,404203120,7230,7230,7230,7230,0
|
|
20240603,153600,404203120,7230,7230,7230,7230,0
|
|
20240603,153500,404203120,7230,7230,7230,7230,0
|
|
20240603,153400,404203120,7230,7230,7230,7230,0
|
|
20240603,153300,404203120,7230,7230,7230,7230,0
|
|
20240603,153200,404203120,7230,7230,7230,7230,0
|
|
20240603,153100,404203120,7230,7230,7230,7230,0
|
|
20240603,153000,404203120,7230,7230,7230,7230,824
|
|
20240603,152900,398245600,7220,7220,7220,7220,0
|
|
20240603,152800,398245600,7220,7220,7220,7220,0
|
|
20240603,152700,398245600,7220,7220,7220,7220,0
|
|
20240603,152600,398245600,7220,7220,7220,7220,0
|
|
20240603,152500,398245600,7220,7220,7220,7220,0
|
|
20240603,152400,398245600,7220,7220,7220,7220,0
|
|
20240603,152300,398245600,7220,7220,7220,7220,0
|
|
20240603,152200,398245600,7220,7220,7220,7220,0
|
|
20240603,152100,398245600,7220,7220,7220,7220,0
|
|
20240603,152000,398245600,7220,7220,7220,7220,0
|
|
20240603,151900,398245600,7220,7240,7250,7220,31
|
|
20240603,151800,398020930,7220,7230,7240,7220,498
|
|
20240603,151700,394423120,7240,7230,7240,7230,381
|
|
20240603,151600,391664730,7240,7240,7240,7240,0
|
|
20240603,151500,391664730,7240,7240,7240,7240,0
|
|
20240603,151400,391664730,7240,7240,7240,7240,20
|
|
20240603,151300,391519930,7240,7220,7240,7220,23
|
|
20240603,151200,391353470,7220,7220,7220,7220,0
|
|
20240603,151100,391353470,7220,7210,7220,7210,55
|
|
20240603,151000,390956470,7210,7210,7210,7210,30
|
|
20240603,150900,390740170,7210,7210,7210,7210,50
|
|
20240603,150800,390379670,7210,7210,7210,7210,2
|
|
20240603,150700,390365250,7210,7220,7220,7210,79
|
|
20240603,150600,389795160,7210,7220,7220,7210,100
|
|
20240603,150500,389073190,7230,7230,7230,7230,101
|
|
20240603,150400,388342960,7220,7240,7240,7220,76
|
|
20240603,150300,387794220,7220,7220,7220,7220,0
|
|
20240603,150200,387794220,7220,7220,7220,7220,0
|
|
20240603,150100,387794220,7220,7220,7220,7220,0
|
|
20240603,150000,387794220,7220,7220,7220,7220,0
|
|
20240603,145900,387794220,7220,7220,7220,7220,1
|
|
20240603,145800,387787000,7220,7240,7240,7220,2
|
|
20240603,145700,387772540,7230,7220,7230,7220,55
|
|
20240603,145600,387375390,7220,7220,7220,7220,0
|
|
20240603,145500,387375390,7220,7220,7220,7220,17
|
|
20240603,145400,387252650,7230,7230,7230,7230,10
|
|
20240603,145300,387180350,7230,7230,7230,7230,27
|
|
20240603,145200,386985140,7220,7220,7220,7220,0
|
|
20240603,145100,386985140,7220,7220,7220,7220,0
|
|
20240603,145000,386985140,7220,7220,7220,7220,6
|
|
20240603,144900,386941820,7220,7220,7220,7220,70
|
|
20240603,144800,386436420,7220,7220,7220,7220,265
|
|
20240603,144700,384523120,7220,7220,7220,7220,0
|
|
20240603,144600,384523120,7220,7230,7230,7220,308
|
|
20240603,144500,382296380,7230,7240,7240,7230,3
|
|
20240603,144400,382274680,7230,7240,7240,7230,101
|
|
20240603,144300,381544440,7240,7240,7240,7240,4
|
|
20240603,144200,381515480,7240,7240,7240,7240,0
|
|
20240603,144100,381515480,7240,7240,7240,7240,7
|
|
20240603,144000,381464800,7240,7240,7240,7240,14
|
|
20240603,143900,381363440,7240,7240,7240,7240,3
|
|
20240603,143800,381341720,7240,7240,7240,7240,40
|
|
20240603,143700,381052120,7240,7240,7240,7240,0
|
|
20240603,143600,381052120,7240,7240,7240,7240,1
|
|
20240603,143500,381044880,7240,7240,7240,7240,23
|
|
20240603,143400,380878360,7240,7240,7240,7240,6
|
|
20240603,143300,380834920,7240,7240,7240,7240,1
|
|
20240603,143200,380827680,7230,7230,7230,7230,68
|
|
20240603,143100,380336040,7230,7230,7240,7230,111
|
|
20240603,143000,379533400,7240,7240,7240,7240,0
|
|
20240603,142900,379533400,7240,7240,7240,7240,31
|
|
20240603,142800,379308960,7230,7230,7230,7230,21
|
|
20240603,142700,379157130,7210,7210,7210,7210,18
|
|
20240603,142600,379027350,7210,7210,7210,7210,9
|
|
20240603,142500,378962460,7230,7230,7230,7230,0
|
|
20240603,142400,378962460,7230,7230,7230,7230,0
|
|
20240603,142300,378962460,7230,7230,7230,7230,0
|
|
20240603,142200,378962460,7230,7230,7230,7230,0
|
|
20240603,142100,378962460,7230,7230,7230,7230,0
|
|
20240603,142000,378962460,7230,7220,7230,7200,310
|
|
20240603,141900,376726640,7220,7220,7220,7220,20
|
|
20240603,141800,376582240,7220,7220,7220,7220,0
|
|
20240603,141700,376582240,7220,7220,7220,7220,0
|
|
20240603,141600,376582240,7220,7220,7220,7220,0
|
|
20240603,141500,376582240,7220,7220,7220,7220,69
|
|
20240603,141400,376084060,7220,7220,7220,7220,311
|
|
20240603,141300,373838640,7220,7220,7220,7220,0
|
|
20240603,141200,373838640,7220,7220,7220,7220,0
|
|
20240603,141100,373838640,7220,7220,7220,7220,120
|
|
20240603,141000,372972240,7240,7220,7240,7220,121
|
|
20240603,140900,372098600,7240,7230,7240,7230,11
|
|
20240603,140800,372019060,7230,7230,7230,7230,0
|
|
20240603,140700,372019060,7230,7240,7240,7230,210
|
|
20240603,140600,370500730,7240,7250,7250,7240,18
|
|
20240603,140500,370370280,7240,7250,7250,7240,3
|
|
20240603,140400,370348540,7250,7250,7250,7250,0
|
|
20240603,140300,370348540,7250,7250,7250,7250,0
|
|
20240603,140200,370348540,7250,7250,7250,7250,9
|
|
20240603,140100,370283290,7230,7230,7230,7230,1
|
|
20240603,140000,370276060,7240,7240,7240,7240,5
|
|
20240603,135900,370239860,7250,7250,7250,7250,0
|
|
20240603,135800,370239860,7250,7250,7250,7250,0
|
|
20240603,135700,370239860,7250,7250,7250,7240,24
|
|
20240603,135600,370066070,7250,7250,7250,7250,3
|
|
20240603,135500,370044320,7240,7240,7240,7240,183
|
|
20240603,135400,368719400,7240,7240,7240,7240,0
|
|
20240603,135300,368719400,7240,7240,7240,7240,0
|
|
20240603,135200,368719400,7240,7240,7240,7240,0
|
|
20240603,135100,368719400,7240,7240,7240,7240,0
|
|
20240603,135000,368719400,7240,7240,7240,7240,2
|
|
20240603,134900,368704920,7220,7240,7240,7220,3
|
|
20240603,134800,368683240,7240,7240,7240,7240,100
|
|
20240603,134700,367959240,7240,7230,7240,7230,115
|
|
20240603,134600,367126780,7230,7230,7230,7230,5
|
|
20240603,134500,367090630,7230,7230,7230,7230,0
|
|
20240603,134400,367090630,7230,7230,7230,7230,3
|
|
20240603,134300,367068940,7230,7230,7230,7230,13
|
|
20240603,134200,366974950,7230,7230,7230,7230,0
|
|
20240603,134100,366974950,7230,7230,7230,7230,0
|
|
20240603,134000,366974950,7230,7230,7230,7230,82
|
|
20240603,133900,366382090,7230,7230,7230,7230,1
|
|
20240603,133800,366374860,7190,7220,7220,7190,489
|
|
20240603,133700,362858230,7230,7230,7230,7230,0
|
|
20240603,133600,362858230,7230,7230,7230,7230,0
|
|
20240603,133500,362858230,7230,7230,7230,7230,0
|
|
20240603,133400,362858230,7230,7230,7230,7230,0
|
|
20240603,133300,362858230,7230,7230,7230,7230,3
|
|
20240603,133200,362836540,7230,7230,7230,7230,0
|
|
20240603,133100,362836540,7230,7230,7230,7230,0
|
|
20240603,133000,362836540,7230,7230,7230,7230,108
|
|
20240603,132900,362055700,7220,7220,7220,7220,40
|
|
20240603,132800,361766900,7220,7220,7220,7220,140
|
|
20240603,132700,360756100,7220,7220,7220,7220,0
|
|
20240603,132600,360756100,7220,7220,7220,7220,0
|
|
20240603,132500,360756100,7220,7220,7220,7220,0
|
|
20240603,132400,360756100,7220,7210,7220,7210,39
|
|
20240603,132300,360474620,7220,7220,7220,7220,0
|
|
20240603,132200,360474620,7220,7220,7220,7220,0
|
|
20240603,132100,360474620,7220,7210,7220,7210,12
|
|
20240603,132000,360388070,7210,7210,7210,7210,2
|
|
20240603,131900,360373650,7190,7190,7190,7190,0
|
|
20240603,131800,360373650,7190,7190,7190,7190,15
|
|
20240603,131700,360265800,7190,7190,7190,7190,0
|
|
20240603,131600,360265800,7190,7210,7210,7190,295
|
|
20240603,131500,358143350,7190,7190,7190,7190,212
|
|
20240603,131400,356619070,7190,7190,7190,7190,0
|
|
20240603,131300,356619070,7190,7190,7190,7190,0
|
|
20240603,131200,356619070,7190,7190,7190,7190,79
|
|
20240603,131100,356051060,7190,7200,7200,7190,22
|
|
20240603,131000,355892870,7210,7210,7210,7210,0
|
|
20240603,130900,355892870,7210,7210,7210,7210,0
|
|
20240603,130800,355892870,7210,7180,7210,7180,318
|
|
20240603,130700,353604310,7170,7170,7170,7170,0
|
|
20240603,130600,353604310,7170,7170,7170,7170,0
|
|
20240603,130500,353604310,7170,7170,7170,7170,0
|
|
20240603,130400,353604310,7170,7170,7170,7170,0
|
|
20240603,130300,353604310,7170,7170,7170,7170,0
|
|
20240603,130200,353604310,7170,7190,7190,7170,2
|
|
20240603,130100,353589950,7170,7170,7170,7170,0
|
|
20240603,130000,353589950,7170,7170,7170,7170,0
|
|
20240603,125900,353589950,7170,7170,7170,7170,0
|
|
20240603,125800,353589950,7170,7170,7170,7170,1
|
|
20240603,125700,353582780,7170,7170,7170,7170,0
|
|
20240603,125600,353582780,7170,7170,7170,7170,0
|
|
20240603,125500,353582780,7170,7170,7170,7170,0
|
|
20240603,125400,353582780,7170,7170,7170,7170,0
|
|
20240603,125300,353582780,7170,7170,7170,7170,0
|
|
20240603,125200,353582780,7170,7170,7170,7170,0
|
|
20240603,125100,353582780,7170,7170,7170,7170,0
|
|
20240603,125000,353582780,7170,7170,7170,7170,0
|
|
20240603,124900,353582780,7170,7170,7170,7170,0
|
|
20240603,124800,353582780,7170,7170,7170,7170,0
|
|
20240603,124700,353582780,7170,7170,7170,7170,0
|
|
20240603,124600,353582780,7170,7170,7170,7170,500
|
|
20240603,124500,349997780,7170,7170,7170,7170,0
|
|
20240603,124400,349997780,7170,7170,7170,7170,154
|
|
20240603,124300,348893600,7170,7170,7170,7170,0
|
|
20240603,124200,348893600,7170,7170,7170,7170,21
|
|
20240603,124100,348743030,7190,7190,7190,7190,1
|
|
20240603,124000,348735840,7190,7190,7190,7190,0
|
|
20240603,123900,348735840,7190,7190,7190,7190,3
|
|
20240603,123800,348714270,7170,7170,7170,7170,150
|
|
20240603,123700,347638770,7170,7190,7190,7170,104
|
|
20240603,123600,346893010,7160,7160,7160,7160,99
|
|
20240603,123500,346184170,7160,7160,7160,7160,1
|
|
20240603,123400,346177010,7160,7170,7170,7160,439
|
|
20240603,123300,343033220,7160,7160,7160,7160,0
|
|
20240603,123200,343033220,7160,7160,7160,7160,0
|
|
20240603,123100,343033220,7160,7170,7170,7160,52
|
|
20240603,123000,342660880,7170,7190,7190,7170,21
|
|
20240603,122900,342510110,7190,7190,7190,7190,0
|
|
20240603,122800,342510110,7190,7190,7190,7190,0
|
|
20240603,122700,342510110,7190,7190,7190,7190,3
|
|
20240603,122600,342488540,7170,7170,7170,7170,0
|
|
20240603,122500,342488540,7170,7170,7170,7170,0
|
|
20240603,122400,342488540,7170,7170,7170,7170,21
|
|
20240603,122300,342337970,7190,7190,7190,7190,5
|
|
20240603,122200,342302020,7190,7190,7190,7190,1
|
|
20240603,122100,342294830,7190,7190,7190,7190,1
|
|
20240603,122000,342287640,7160,7160,7160,7160,0
|
|
20240603,121900,342287640,7160,7160,7160,7160,0
|
|
20240603,121800,342287640,7160,7160,7160,7160,5
|
|
20240603,121700,342251840,7160,7170,7170,7160,65
|
|
20240603,121600,341786300,7170,7170,7170,7170,190
|
|
20240603,121500,340424000,7170,7180,7180,7170,60
|
|
20240603,121400,339993750,7170,7170,7170,7170,0
|
|
20240603,121300,339993750,7170,7170,7170,7170,0
|
|
20240603,121200,339993750,7170,7180,7180,7170,130
|
|
20240603,121100,339060450,7180,7180,7180,7180,0
|
|
20240603,121000,339060450,7180,7180,7180,7180,0
|
|
20240603,120900,339060450,7180,7180,7180,7180,0
|
|
20240603,120800,339060450,7180,7180,7180,7180,0
|
|
20240603,120700,339060450,7180,7180,7180,7180,2
|
|
20240603,120600,339046090,7160,7170,7170,7160,24
|
|
20240603,120500,338874030,7160,7160,7160,7160,0
|
|
20240603,120400,338874030,7160,7160,7160,7160,0
|
|
20240603,120300,338874030,7160,7160,7160,7160,0
|
|
20240603,120200,338874030,7160,7180,7180,7160,281
|
|
20240603,120100,336860820,7170,7180,7180,7170,100
|
|
20240603,120000,336143540,7200,7200,7200,7200,13
|
|
20240603,115900,336049940,7180,7180,7180,7180,0
|
|
20240603,115800,336049940,7180,7180,7180,7180,1
|
|
20240603,115700,336042760,7200,7200,7200,7200,0
|
|
20240603,115600,336042760,7200,7200,7200,7200,5
|
|
20240603,115500,336006760,7200,7200,7200,7200,0
|
|
20240603,115400,336006760,7200,7200,7200,7200,0
|
|
20240603,115300,336006760,7200,7200,7200,7200,69
|
|
20240603,115200,335509960,7200,7200,7200,7200,3
|
|
20240603,115100,335488360,7200,7200,7200,7200,20
|
|
20240603,115000,335344360,7180,7180,7180,7180,4
|
|
20240603,114900,335315640,7180,7180,7180,7180,0
|
|
20240603,114800,335315640,7180,7180,7180,7180,0
|
|
20240603,114700,335315640,7180,7180,7180,7180,0
|
|
20240603,114600,335315640,7180,7180,7180,7180,5
|
|
20240603,114500,335279740,7200,7190,7200,7190,100
|
|
20240603,114400,334559880,7180,7180,7180,7180,0
|
|
20240603,114300,334559880,7180,7180,7180,7180,10
|
|
20240603,114200,334488080,7180,7180,7180,7180,0
|
|
20240603,114100,334488080,7180,7180,7180,7180,0
|
|
20240603,114000,334488080,7180,7180,7180,7180,0
|
|
20240603,113900,334488080,7180,7180,7180,7180,0
|
|
20240603,113800,334488080,7180,7180,7180,7180,10
|
|
20240603,113700,334416280,7180,7180,7180,7180,0
|
|
20240603,113600,334416280,7180,7180,7180,7180,4
|
|
20240603,113500,334387560,7180,7180,7180,7180,9
|
|
20240603,113400,334322940,7190,7190,7190,7190,8
|
|
20240603,113300,334265420,7180,7180,7180,7180,0
|
|
20240603,113200,334265420,7180,7180,7180,7180,0
|
|
20240603,113100,334265420,7180,7180,7180,7180,0
|
|
20240603,113000,334265420,7180,7180,7180,7180,39
|
|
20240603,112900,333985400,7170,7180,7180,7170,21
|
|
20240603,112800,333834820,7170,7170,7170,7170,10
|
|
20240603,112700,333763120,7170,7170,7170,7170,0
|
|
20240603,112600,333763120,7170,7170,7170,7170,0
|
|
20240603,112500,333763120,7170,7170,7170,7170,0
|
|
20240603,112400,333763120,7170,7170,7170,7170,0
|
|
20240603,112300,333763120,7170,7170,7170,7170,30
|
|
20240603,112200,333548020,7170,7180,7180,7170,110
|
|
20240603,112100,332758320,7180,7180,7180,7180,167
|
|
20240603,112000,331559260,7180,7190,7190,7180,100
|
|
20240603,111900,330840690,7190,7190,7190,7190,20
|
|
20240603,111800,330696890,7190,7190,7190,7190,0
|
|
20240603,111700,330696890,7190,7190,7190,7190,11
|
|
20240603,111600,330617800,7190,7190,7190,7190,0
|
|
20240603,111500,330617800,7190,7190,7190,7190,12
|
|
20240603,111400,330531520,7200,7200,7200,7200,80
|
|
20240603,111300,329955520,7200,7160,7200,7160,150
|
|
20240603,111200,328878060,7160,7160,7160,7160,0
|
|
20240603,111100,328878060,7160,7160,7160,7160,0
|
|
20240603,111000,328878060,7160,7160,7160,7160,0
|
|
20240603,110900,328878060,7160,7160,7160,7160,0
|
|
20240603,110800,328878060,7160,7170,7170,7160,1197
|
|
20240603,110700,320306940,7170,7180,7180,7170,204
|
|
20240603,110600,318842230,7180,7180,7180,7180,0
|
|
20240603,110500,318842230,7180,7200,7200,7180,32
|
|
20240603,110400,318612430,7200,7200,7200,7200,0
|
|
20240603,110300,318612430,7200,7200,7200,7200,0
|
|
20240603,110200,318612430,7200,7200,7200,7200,1
|
|
20240603,110100,318605230,7200,7200,7200,7200,0
|
|
20240603,110000,318605230,7200,7200,7200,7200,209
|
|
20240603,105900,317100430,7200,7200,7200,7200,0
|
|
20240603,105800,317100430,7200,7200,7200,7200,0
|
|
20240603,105700,317100430,7200,7200,7200,7200,0
|
|
20240603,105600,317100430,7200,7200,7200,7200,0
|
|
20240603,105500,317100430,7200,7200,7200,7200,851
|
|
20240603,105400,310973230,7190,7190,7190,7190,411
|
|
20240603,105300,308018140,7190,7190,7190,7190,0
|
|
20240603,105200,308018140,7190,7190,7190,7190,70
|
|
20240603,105100,307514840,7190,7190,7190,7190,0
|
|
20240603,105000,307514840,7190,7190,7190,7190,496
|
|
20240603,104900,303948600,7190,7190,7190,7190,11
|
|
20240603,104800,303869510,7190,7190,7190,7190,78
|
|
20240603,104700,303308690,7190,7190,7190,7190,0
|
|
20240603,104600,303308690,7190,7190,7190,7190,1
|
|
20240603,104500,303301500,7190,7190,7190,7190,0
|
|
20240603,104400,303301500,7190,7190,7190,7190,0
|
|
20240603,104300,303301500,7190,7190,7190,7190,0
|
|
20240603,104200,303301500,7190,7190,7190,7190,0
|
|
20240603,104100,303301500,7190,7190,7190,7190,0
|
|
20240603,104000,303301500,7190,7190,7190,7190,0
|
|
20240603,103900,303301500,7190,7180,7190,7140,15
|
|
20240603,103800,303193830,7130,7140,7140,7130,139
|
|
20240603,103700,302202260,7140,7140,7140,7140,0
|
|
20240603,103600,302202260,7140,7150,7150,7140,616
|
|
20240603,103500,297800960,7150,7170,7170,7150,1049
|
|
20240603,103400,290296320,7160,7160,7160,7160,370
|
|
20240603,103300,287647120,7160,7160,7160,7160,15
|
|
20240603,103200,287539720,7170,7170,7170,7170,253
|
|
20240603,103100,285725710,7190,7190,7190,7190,0
|
|
20240603,103000,285725710,7190,7170,7190,7170,84
|
|
20240603,102900,285122550,7160,7160,7160,7160,0
|
|
20240603,102800,285122550,7160,7160,7160,7160,0
|
|
20240603,102700,285122550,7160,7160,7160,7160,50
|
|
20240603,102600,284764550,7170,7170,7170,7170,243
|
|
20240603,102500,283022240,7170,7170,7170,7170,0
|
|
20240603,102400,283022240,7170,7210,7210,7170,53
|
|
20240603,102300,282642110,7210,7210,7210,7210,0
|
|
20240603,102200,282642110,7210,7210,7210,7210,15
|
|
20240603,102100,282533960,7210,7210,7210,7210,100
|
|
20240603,102000,281812960,7210,7180,7210,7160,179
|
|
20240603,101900,280529320,7170,7200,7200,7170,400
|
|
20240603,101800,277655160,7210,7210,7210,7210,27
|
|
20240603,101700,277460490,7210,7200,7210,7200,577
|
|
20240603,101600,273306000,7200,7210,7210,7200,24
|
|
20240603,101500,273133190,7210,7200,7210,7200,53
|
|
20240603,101400,272751460,7210,7210,7210,7210,3
|
|
20240603,101300,272729830,7210,7210,7210,7210,2
|
|
20240603,101200,272715410,7210,7220,7240,7210,105
|
|
20240603,101100,271958290,7220,7220,7220,7220,11
|
|
20240603,101000,271878870,7240,7240,7240,7230,16
|
|
20240603,100900,271763110,7240,7240,7240,7240,0
|
|
20240603,100800,271763110,7240,7240,7240,7240,1
|
|
20240603,100700,271755870,7240,7240,7240,7240,0
|
|
20240603,100600,271755870,7240,7240,7240,7240,0
|
|
20240603,100500,271755870,7240,7240,7240,7240,66
|
|
20240603,100400,271278030,7300,7290,7300,7290,2
|
|
20240603,100300,271263440,7240,7260,7300,7240,1001
|
|
20240603,100200,263974350,7260,7240,7260,7240,400
|
|
20240603,100100,261075140,7240,7240,7240,7240,24
|
|
20240603,100000,260901380,7240,7240,7240,7240,0
|
|
20240603,095900,260901380,7240,7240,7240,7240,0
|
|
20240603,095800,260901380,7240,7220,7240,7200,1132
|
|
20240603,095700,252746650,7240,7240,7240,7240,1
|
|
20240603,095600,252739410,7230,7230,7230,7230,20
|
|
20240603,095500,252594810,7240,7250,7250,7240,134
|
|
20240603,095400,251624540,7250,7260,7260,7250,8
|
|
20240603,095300,251566510,7260,7260,7260,7260,6
|
|
20240603,095200,251522950,7260,7260,7260,7260,100
|
|
20240603,095100,250796950,7260,7260,7260,7260,20
|
|
20240603,095000,250651750,7270,7270,7270,7260,558
|
|
20240603,094900,246600060,7270,7270,7280,7270,283
|
|
20240603,094800,244542440,7270,7250,7270,7250,537
|
|
20240603,094700,240646510,7250,7250,7250,7250,130
|
|
20240603,094600,239704010,7250,7250,7250,7250,0
|
|
20240603,094500,239704010,7250,7190,7250,7190,1839
|
|
20240603,094400,226410490,7160,7170,7170,7160,36
|
|
20240603,094300,226152520,7190,7190,7190,7190,30
|
|
20240603,094200,225936820,7200,7200,7200,7200,50
|
|
20240603,094100,225576820,7200,7200,7200,7200,60
|
|
20240603,094000,225144820,7200,7170,7200,7150,81
|
|
20240603,093900,224564500,7170,7160,7170,7150,680
|
|
20240603,093800,219701750,7200,7200,7200,7200,1
|
|
20240603,093700,219694550,7190,7190,7190,7190,201
|
|
20240603,093600,218249360,7180,7180,7180,7180,200
|
|
20240603,093500,216813360,7190,7190,7190,7190,25
|
|
20240603,093400,216633610,7140,7190,7190,7140,1788
|
|
20240603,093300,203837740,7210,7210,7210,7210,60
|
|
20240603,093200,203405140,7170,7170,7170,7170,1
|
|
20240603,093100,203397970,7170,7200,7200,7170,366
|
|
20240603,093000,200772230,7200,7200,7200,7200,35
|
|
20240603,092900,200520230,7200,7200,7200,7200,200
|
|
20240603,092800,199080230,7190,7190,7190,7190,762
|
|
20240603,092700,193601450,7170,7170,7170,7170,740
|
|
20240603,092600,188295650,7170,7170,7170,7170,1
|
|
20240603,092500,188288480,7170,7170,7170,7170,20
|
|
20240603,092400,188145080,7160,7190,7190,7160,182
|
|
20240603,092300,186839360,7170,7170,7170,7170,255
|
|
20240603,092200,185011010,7180,7190,7190,7180,63
|
|
20240603,092100,184558160,7190,7210,7220,7190,1758
|
|
20240603,092000,171908330,7220,7250,7250,7220,65
|
|
20240603,091900,171437670,7250,7250,7250,7250,8
|
|
20240603,091800,171379670,7250,7250,7250,7250,424
|
|
20240603,091700,168305670,7250,7230,7250,7230,435
|
|
20240603,091600,165156090,7230,7230,7230,7220,209
|
|
20240603,091500,163645930,7240,7240,7240,7240,2
|
|
20240603,091400,163631450,7220,7240,7240,7220,296
|
|
20240603,091300,161488790,7240,7220,7240,7220,72
|
|
20240603,091200,160967590,7230,7290,7290,7220,760
|
|
20240603,091100,155454480,7290,7300,7300,7290,201
|
|
20240603,091000,153987190,7290,7270,7290,7270,302
|
|
20240603,090900,151788130,7230,7240,7290,7230,838
|
|
20240603,090800,145722930,7280,7270,7280,7240,2324
|
|
20240603,090700,128871660,7260,7290,7290,7260,788
|
|
20240603,090600,123128910,7290,7240,7290,7240,1117
|
|
20240603,090500,114998110,7240,7260,7260,7240,54
|
|
20240603,090400,114606430,7280,7310,7340,7270,3587
|
|
20240603,090300,88414850,7300,7250,7320,7250,3812
|
|
20240603,090200,60700570,7250,7200,7250,7200,2120
|
|
20240603,090100,45355230,7210,7080,7240,7080,5290
|
|
20240603,090000,7292640,7080,7100,7100,7070,1028
|