709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204600,430396390,7090,7090,7090,7090,2348
|
|
20240605,204500,430396390,7090,7090,7090,7090,0
|
|
20240605,204400,430396390,7090,7090,7090,7090,0
|
|
20240605,204300,430396390,7090,7090,7090,7090,0
|
|
20240605,204200,430396390,7090,7090,7090,7090,0
|
|
20240605,204100,430396390,7090,7090,7090,7090,0
|
|
20240605,204000,430396390,7090,7090,7090,7090,0
|
|
20240605,203900,430396390,7090,7090,7090,7090,0
|
|
20240605,203800,430396390,7090,7090,7090,7090,0
|
|
20240605,203700,430396390,7090,7090,7090,7090,0
|
|
20240605,203600,430396390,7090,7090,7090,7090,0
|
|
20240605,203500,430396390,7090,7090,7090,7090,0
|
|
20240605,203400,430396390,7090,7090,7090,7090,0
|
|
20240605,203300,430396390,7090,7090,7090,7090,0
|
|
20240605,203200,430396390,7090,7090,7090,7090,0
|
|
20240605,203100,430396390,7090,7090,7090,7090,0
|
|
20240605,203000,430396390,7090,7090,7090,7090,0
|
|
20240605,202900,430396390,7090,7090,7090,7090,0
|
|
20240605,202800,430396390,7090,7090,7090,7090,0
|
|
20240605,202700,430396390,7090,7090,7090,7090,0
|
|
20240605,202600,430396390,7090,7090,7090,7090,0
|
|
20240605,202500,430396390,7090,7090,7090,7090,0
|
|
20240605,202400,430396390,7090,7090,7090,7090,0
|
|
20240605,202300,430396390,7090,7090,7090,7090,0
|
|
20240605,202200,430396390,7090,7090,7090,7090,0
|
|
20240605,202100,430396390,7090,7090,7090,7090,0
|
|
20240605,202000,430396390,7090,7090,7090,7090,0
|
|
20240605,201900,430396390,7090,7090,7090,7090,0
|
|
20240605,201800,430396390,7090,7090,7090,7090,0
|
|
20240605,201700,430396390,7090,7090,7090,7090,0
|
|
20240605,201600,430396390,7090,7090,7090,7090,2348
|
|
20240605,201500,430396390,7090,7090,7090,7090,0
|
|
20240605,201400,430396390,7090,7090,7090,7090,0
|
|
20240605,201300,430396390,7090,7090,7090,7090,0
|
|
20240605,201200,430396390,7090,7090,7090,7090,0
|
|
20240605,201100,430396390,7090,7090,7090,7090,0
|
|
20240605,201000,430396390,7090,7090,7090,7090,0
|
|
20240605,200900,430396390,7090,7090,7090,7090,0
|
|
20240605,200800,430396390,7090,7090,7090,7090,0
|
|
20240605,200700,430396390,7090,7090,7090,7090,0
|
|
20240605,200600,430396390,7090,7090,7090,7090,0
|
|
20240605,200500,430396390,7090,7090,7090,7090,0
|
|
20240605,200400,430396390,7090,7090,7090,7090,0
|
|
20240605,200300,430396390,7090,7090,7090,7090,0
|
|
20240605,200200,430396390,7090,7090,7090,7090,0
|
|
20240605,200100,430396390,7090,7090,7090,7090,0
|
|
20240605,200000,430396390,7090,7090,7090,7090,0
|
|
20240605,195900,430396390,7090,7090,7090,7090,0
|
|
20240605,195800,430396390,7090,7090,7090,7090,0
|
|
20240605,195700,430396390,7090,7090,7090,7090,0
|
|
20240605,195600,430396390,7090,7090,7090,7090,0
|
|
20240605,195500,430396390,7090,7090,7090,7090,0
|
|
20240605,195400,430396390,7090,7090,7090,7090,0
|
|
20240605,195300,430396390,7090,7090,7090,7090,0
|
|
20240605,195200,430396390,7090,7090,7090,7090,0
|
|
20240605,195100,430396390,7090,7090,7090,7090,0
|
|
20240605,195000,430396390,7090,7090,7090,7090,0
|
|
20240605,194900,430396390,7090,7090,7090,7090,0
|
|
20240605,194800,430396390,7090,7090,7090,7090,0
|
|
20240605,194700,430396390,7090,7090,7090,7090,0
|
|
20240605,194600,430396390,7090,7090,7090,7090,2348
|
|
20240605,194500,430396390,7090,7090,7090,7090,0
|
|
20240605,194400,430396390,7090,7090,7090,7090,0
|
|
20240605,194300,430396390,7090,7090,7090,7090,0
|
|
20240605,194200,430396390,7090,7090,7090,7090,0
|
|
20240605,194100,430396390,7090,7090,7090,7090,0
|
|
20240605,194000,430396390,7090,7090,7090,7090,0
|
|
20240605,193900,430396390,7090,7090,7090,7090,0
|
|
20240605,193800,430396390,7090,7090,7090,7090,0
|
|
20240605,193700,430396390,7090,7090,7090,7090,0
|
|
20240605,193600,430396390,7090,7090,7090,7090,0
|
|
20240605,193500,430396390,7090,7090,7090,7090,0
|
|
20240605,193400,430396390,7090,7090,7090,7090,0
|
|
20240605,193300,430396390,7090,7090,7090,7090,0
|
|
20240605,193200,430396390,7090,7090,7090,7090,0
|
|
20240605,193100,430396390,7090,7090,7090,7090,0
|
|
20240605,193000,430396390,7090,7090,7090,7090,0
|
|
20240605,192900,430396390,7090,7090,7090,7090,0
|
|
20240605,192800,430396390,7090,7090,7090,7090,0
|
|
20240605,192700,430396390,7090,7090,7090,7090,0
|
|
20240605,192600,430396390,7090,7090,7090,7090,0
|
|
20240605,192500,430396390,7090,7090,7090,7090,0
|
|
20240605,192400,430396390,7090,7090,7090,7090,0
|
|
20240605,192300,430396390,7090,7090,7090,7090,0
|
|
20240605,192200,430396390,7090,7090,7090,7090,0
|
|
20240605,192100,430396390,7090,7090,7090,7090,0
|
|
20240605,192000,430396390,7090,7090,7090,7090,0
|
|
20240605,191900,430396390,7090,7090,7090,7090,0
|
|
20240605,191800,430396390,7090,7090,7090,7090,0
|
|
20240605,191700,430396390,7090,7090,7090,7090,0
|
|
20240605,191600,430396390,7090,7090,7090,7090,2348
|
|
20240605,191500,430396390,7090,7090,7090,7090,0
|
|
20240605,191400,430396390,7090,7090,7090,7090,0
|
|
20240605,191300,430396390,7090,7090,7090,7090,0
|
|
20240605,191200,430396390,7090,7090,7090,7090,0
|
|
20240605,191100,430396390,7090,7090,7090,7090,0
|
|
20240605,191000,430396390,7090,7090,7090,7090,0
|
|
20240605,190900,430396390,7090,7090,7090,7090,0
|
|
20240605,190800,430396390,7090,7090,7090,7090,0
|
|
20240605,190700,430396390,7090,7090,7090,7090,0
|
|
20240605,190600,430396390,7090,7090,7090,7090,0
|
|
20240605,190500,430396390,7090,7090,7090,7090,0
|
|
20240605,190400,430396390,7090,7090,7090,7090,0
|
|
20240605,190300,430396390,7090,7090,7090,7090,0
|
|
20240605,190200,430396390,7090,7090,7090,7090,0
|
|
20240605,190100,430396390,7090,7090,7090,7090,0
|
|
20240605,190000,430396390,7090,7090,7090,7090,0
|
|
20240605,185900,430396390,7090,7090,7090,7090,0
|
|
20240605,185800,430396390,7090,7090,7090,7090,0
|
|
20240605,185700,430396390,7090,7090,7090,7090,0
|
|
20240605,185600,430396390,7090,7090,7090,7090,0
|
|
20240605,185500,430396390,7090,7090,7090,7090,0
|
|
20240605,185400,430396390,7090,7090,7090,7090,0
|
|
20240605,185300,430396390,7090,7090,7090,7090,0
|
|
20240605,185200,430396390,7090,7090,7090,7090,0
|
|
20240605,185100,430396390,7090,7090,7090,7090,0
|
|
20240605,185000,430396390,7090,7090,7090,7090,0
|
|
20240605,184900,430396390,7090,7090,7090,7090,0
|
|
20240605,184800,430396390,7090,7090,7090,7090,0
|
|
20240605,184700,430396390,7090,7090,7090,7090,0
|
|
20240605,184600,430396390,7090,7090,7090,7090,2348
|
|
20240605,184500,430396390,7090,7090,7090,7090,0
|
|
20240605,184400,430396390,7090,7090,7090,7090,0
|
|
20240605,184300,430396390,7090,7090,7090,7090,0
|
|
20240605,184200,430396390,7090,7090,7090,7090,0
|
|
20240605,184100,430396390,7090,7090,7090,7090,0
|
|
20240605,184000,430396390,7090,7090,7090,7090,0
|
|
20240605,183900,430396390,7090,7090,7090,7090,0
|
|
20240605,183800,430396390,7090,7090,7090,7090,0
|
|
20240605,183700,430396390,7090,7090,7090,7090,0
|
|
20240605,183600,430396390,7090,7090,7090,7090,0
|
|
20240605,183500,430396390,7090,7090,7090,7090,0
|
|
20240605,183400,430396390,7090,7090,7090,7090,0
|
|
20240605,183300,430396390,7090,7090,7090,7090,0
|
|
20240605,183200,430396390,7090,7090,7090,7090,0
|
|
20240605,183100,430396390,7090,7090,7090,7090,0
|
|
20240605,183000,430396390,7090,7090,7090,7090,0
|
|
20240605,182900,430396390,7090,7090,7090,7090,0
|
|
20240605,182800,430396390,7090,7090,7090,7090,0
|
|
20240605,182700,430396390,7090,7090,7090,7090,0
|
|
20240605,182600,430396390,7090,7090,7090,7090,0
|
|
20240605,182500,430396390,7090,7090,7090,7090,0
|
|
20240605,182400,430396390,7090,7090,7090,7090,0
|
|
20240605,182300,430396390,7090,7090,7090,7090,0
|
|
20240605,182200,430396390,7090,7090,7090,7090,0
|
|
20240605,182100,430396390,7090,7090,7090,7090,0
|
|
20240605,182000,430396390,7090,7090,7090,7090,0
|
|
20240605,181900,430396390,7090,7090,7090,7090,0
|
|
20240605,181800,430396390,7090,7090,7090,7090,0
|
|
20240605,181700,430396390,7090,7090,7090,7090,0
|
|
20240605,181600,430396390,7090,7090,7090,7090,2348
|
|
20240605,181500,430396390,7090,7090,7090,7090,0
|
|
20240605,181400,430396390,7090,7090,7090,7090,0
|
|
20240605,181300,430396390,7090,7090,7090,7090,0
|
|
20240605,181200,430396390,7090,7090,7090,7090,0
|
|
20240605,181100,430396390,7090,7090,7090,7090,0
|
|
20240605,181000,430396390,7090,7090,7090,7090,0
|
|
20240605,180900,430396390,7090,7090,7090,7090,0
|
|
20240605,180800,430396390,7090,7090,7090,7090,0
|
|
20240605,180700,430396390,7090,7090,7090,7090,0
|
|
20240605,180600,430396390,7090,7090,7090,7090,0
|
|
20240605,180500,430396390,7090,7090,7090,7090,0
|
|
20240605,180400,430396390,7090,7090,7090,7090,0
|
|
20240605,180300,430396390,7090,7090,7090,7090,0
|
|
20240605,180200,430396390,7090,7090,7090,7090,0
|
|
20240605,180100,430396390,7090,7090,7090,7090,0
|
|
20240605,180000,430396390,7090,7090,7090,7090,0
|
|
20240605,175900,430396390,7090,7090,7090,7090,0
|
|
20240605,175800,430396390,7090,7090,7090,7090,0
|
|
20240605,175700,430396390,7090,7090,7090,7090,0
|
|
20240605,175600,430396390,7090,7090,7090,7090,0
|
|
20240605,175500,430396390,7090,7090,7090,7090,0
|
|
20240605,175400,430396390,7090,7090,7090,7090,0
|
|
20240605,175300,430396390,7090,7090,7090,7090,0
|
|
20240605,175200,430396390,7090,7090,7090,7090,0
|
|
20240605,175100,430396390,7090,7090,7090,7090,0
|
|
20240605,175000,430396390,7090,7090,7090,7090,0
|
|
20240605,174900,430396390,7090,7090,7090,7090,0
|
|
20240605,174800,430396390,7090,7090,7090,7090,0
|
|
20240605,174700,430396390,7090,7090,7090,7090,0
|
|
20240605,174600,430396390,7090,7090,7090,7090,2348
|
|
20240605,174500,430396390,7090,7090,7090,7090,0
|
|
20240605,174400,430396390,7090,7090,7090,7090,0
|
|
20240605,174300,430396390,7090,7090,7090,7090,0
|
|
20240605,174200,430396390,7090,7090,7090,7090,0
|
|
20240605,174100,430396390,7090,7090,7090,7090,0
|
|
20240605,174000,430396390,7090,7090,7090,7090,0
|
|
20240605,173900,430396390,7090,7090,7090,7090,0
|
|
20240605,173800,430396390,7090,7090,7090,7090,0
|
|
20240605,173700,430396390,7090,7090,7090,7090,0
|
|
20240605,173600,430396390,7090,7090,7090,7090,0
|
|
20240605,173500,430396390,7090,7090,7090,7090,0
|
|
20240605,173400,430396390,7090,7090,7090,7090,0
|
|
20240605,173300,430396390,7090,7090,7090,7090,0
|
|
20240605,173200,430396390,7090,7090,7090,7090,0
|
|
20240605,173100,430396390,7090,7090,7090,7090,0
|
|
20240605,173000,430396390,7090,7090,7090,7090,0
|
|
20240605,172900,430396390,7090,7090,7090,7090,0
|
|
20240605,172800,430396390,7090,7090,7090,7090,0
|
|
20240605,172700,430396390,7090,7090,7090,7090,0
|
|
20240605,172600,430396390,7090,7090,7090,7090,0
|
|
20240605,172500,430396390,7090,7090,7090,7090,0
|
|
20240605,172400,430396390,7090,7090,7090,7090,0
|
|
20240605,172300,430396390,7090,7090,7090,7090,0
|
|
20240605,172200,430396390,7090,7090,7090,7090,0
|
|
20240605,172100,430396390,7090,7090,7090,7090,0
|
|
20240605,172000,430396390,7090,7090,7090,7090,0
|
|
20240605,171900,430396390,7090,7090,7090,7090,0
|
|
20240605,171800,430396390,7090,7090,7090,7090,0
|
|
20240605,171700,430396390,7090,7090,7090,7090,0
|
|
20240605,171600,430396390,7090,7090,7090,7090,2348
|
|
20240605,171500,430396390,7090,7090,7090,7090,0
|
|
20240605,171400,430396390,7090,7090,7090,7090,0
|
|
20240605,171300,430396390,7090,7090,7090,7090,0
|
|
20240605,171200,430396390,7090,7090,7090,7090,0
|
|
20240605,171100,430396390,7090,7090,7090,7090,0
|
|
20240605,171000,430396390,7090,7090,7090,7090,0
|
|
20240605,170900,430396390,7090,7090,7090,7090,0
|
|
20240605,170800,430396390,7090,7090,7090,7090,0
|
|
20240605,170700,430396390,7090,7090,7090,7090,0
|
|
20240605,170600,430396390,7090,7090,7090,7090,0
|
|
20240605,170500,430396390,7090,7090,7090,7090,0
|
|
20240605,170400,430396390,7090,7090,7090,7090,0
|
|
20240605,170300,430396390,7090,7090,7090,7090,0
|
|
20240605,170200,430396390,7090,7090,7090,7090,0
|
|
20240605,170100,430396390,7090,7090,7090,7090,0
|
|
20240605,170000,430396390,7090,7090,7090,7090,0
|
|
20240605,165900,430396390,7090,7090,7090,7090,0
|
|
20240605,165800,430396390,7090,7090,7090,7090,0
|
|
20240605,165700,430396390,7090,7090,7090,7090,0
|
|
20240605,165600,430396390,7090,7090,7090,7090,0
|
|
20240605,165500,430396390,7090,7090,7090,7090,0
|
|
20240605,165400,430396390,7090,7090,7090,7090,0
|
|
20240605,165300,430396390,7090,7090,7090,7090,0
|
|
20240605,165200,430396390,7090,7090,7090,7090,0
|
|
20240605,165100,430396390,7090,7090,7090,7090,0
|
|
20240605,165000,430396390,7090,7090,7090,7090,0
|
|
20240605,164900,430396390,7090,7090,7090,7090,0
|
|
20240605,164800,430396390,7090,7090,7090,7090,0
|
|
20240605,164700,430396390,7090,7090,7090,7090,0
|
|
20240605,164600,430396390,7090,7090,7090,7090,2348
|
|
20240605,164500,430396390,7090,7090,7090,7090,0
|
|
20240605,164400,430396390,7090,7090,7090,7090,0
|
|
20240605,164300,430396390,7090,7090,7090,7090,0
|
|
20240605,164200,430396390,7090,7090,7090,7090,0
|
|
20240605,164100,430396390,7090,7090,7090,7090,0
|
|
20240605,164000,430396390,7090,7090,7090,7090,0
|
|
20240605,163900,430396390,7090,7090,7090,7090,0
|
|
20240605,163800,430396390,7090,7090,7090,7090,0
|
|
20240605,163700,430396390,7090,7090,7090,7090,0
|
|
20240605,163600,430396390,7090,7090,7090,7090,0
|
|
20240605,163500,430396390,7090,7090,7090,7090,0
|
|
20240605,163400,430396390,7090,7090,7090,7090,0
|
|
20240605,163300,430396390,7090,7090,7090,7090,0
|
|
20240605,163200,430396390,7090,7090,7090,7090,0
|
|
20240605,163100,430396390,7090,7090,7090,7090,0
|
|
20240605,163000,430396390,7090,7090,7090,7090,0
|
|
20240605,162900,430396390,7090,7090,7090,7090,0
|
|
20240605,162800,430396390,7090,7090,7090,7090,0
|
|
20240605,162700,430396390,7090,7090,7090,7090,0
|
|
20240605,162600,430396390,7090,7090,7090,7090,0
|
|
20240605,162500,430396390,7090,7090,7090,7090,0
|
|
20240605,162400,430396390,7090,7090,7090,7090,0
|
|
20240605,162300,430396390,7090,7090,7090,7090,0
|
|
20240605,162200,430396390,7090,7090,7090,7090,0
|
|
20240605,162100,430396390,7090,7090,7090,7090,0
|
|
20240605,162000,430396390,7090,7090,7090,7090,0
|
|
20240605,161900,430396390,7090,7090,7090,7090,0
|
|
20240605,161800,430396390,7090,7090,7090,7090,0
|
|
20240605,161700,430396390,7090,7090,7090,7090,0
|
|
20240605,161600,430396390,7090,7090,7090,7090,2348
|
|
20240605,161500,430396390,7090,7090,7090,7090,0
|
|
20240605,161400,430396390,7090,7090,7090,7090,0
|
|
20240605,161300,430396390,7090,7090,7090,7090,0
|
|
20240605,161200,430396390,7090,7090,7090,7090,0
|
|
20240605,161100,430396390,7090,7090,7090,7090,0
|
|
20240605,161000,430396390,7090,7090,7090,7090,0
|
|
20240605,160900,430396390,7090,7090,7090,7090,0
|
|
20240605,160800,430396390,7090,7090,7090,7090,0
|
|
20240605,160700,430396390,7090,7090,7090,7090,0
|
|
20240605,160600,430396390,7090,7090,7090,7090,0
|
|
20240605,160500,430396390,7090,7090,7090,7090,0
|
|
20240605,160400,430396390,7090,7090,7090,7090,0
|
|
20240605,160300,430396390,7090,7090,7090,7090,0
|
|
20240605,160200,430396390,7090,7090,7090,7090,0
|
|
20240605,160100,430396390,7090,7090,7090,7090,0
|
|
20240605,160000,430396390,7090,7090,7090,7090,0
|
|
20240605,155900,430396390,7090,7090,7090,7090,0
|
|
20240605,155800,430396390,7090,7090,7090,7090,0
|
|
20240605,155700,430396390,7090,7090,7090,7090,0
|
|
20240605,155600,430396390,7090,7090,7090,7090,0
|
|
20240605,155500,430396390,7090,7090,7090,7090,0
|
|
20240605,155400,430396390,7090,7090,7090,7090,0
|
|
20240605,155300,430396390,7090,7090,7090,7090,0
|
|
20240605,155200,430396390,7090,7090,7090,7090,0
|
|
20240605,155100,430396390,7090,7090,7090,7090,0
|
|
20240605,155000,430396390,7090,7090,7090,7090,0
|
|
20240605,154900,430396390,7090,7090,7090,7090,0
|
|
20240605,154800,430396390,7090,7090,7090,7090,0
|
|
20240605,154700,430396390,7090,7090,7090,7090,0
|
|
20240605,154600,430396390,7090,7090,7090,7090,2348
|
|
20240605,154500,430396390,7090,7090,7090,7090,0
|
|
20240605,154400,430396390,7090,7090,7090,7090,0
|
|
20240605,154300,430396390,7090,7090,7090,7090,0
|
|
20240605,154200,430396390,7090,7090,7090,7090,0
|
|
20240605,154100,430396390,7090,7090,7090,7090,0
|
|
20240605,154000,430396390,7090,7090,7090,7090,0
|
|
20240605,153900,430396390,7090,7090,7090,7090,0
|
|
20240605,153800,430396390,7090,7090,7090,7090,0
|
|
20240605,153700,430396390,7090,7090,7090,7090,0
|
|
20240605,153600,430396390,7090,7090,7090,7090,0
|
|
20240605,153500,430396390,7090,7090,7090,7090,0
|
|
20240605,153400,430396390,7090,7090,7090,7090,0
|
|
20240605,153300,430396390,7090,7090,7090,7090,0
|
|
20240605,153200,430396390,7090,7090,7090,7090,0
|
|
20240605,153100,430396390,7090,7090,7090,7090,0
|
|
20240605,153000,430396390,7090,7090,7090,7090,2348
|
|
20240605,152900,413749070,7150,7150,7150,7150,0
|
|
20240605,152800,413749070,7150,7150,7150,7150,0
|
|
20240605,152700,413749070,7150,7150,7150,7150,0
|
|
20240605,152600,413749070,7150,7150,7150,7150,0
|
|
20240605,152500,413749070,7150,7150,7150,7150,0
|
|
20240605,152400,413749070,7150,7150,7150,7150,0
|
|
20240605,152300,413749070,7150,7150,7150,7150,0
|
|
20240605,152200,413749070,7150,7150,7150,7150,0
|
|
20240605,152100,413749070,7150,7150,7150,7150,0
|
|
20240605,152000,413749070,7150,7150,7150,7150,0
|
|
20240605,151900,413749070,7150,7150,7150,7100,233
|
|
20240605,151800,412091370,7150,7150,7150,7150,7
|
|
20240605,151700,412041320,7150,7150,7150,7150,4
|
|
20240605,151600,412012720,7150,7150,7150,7150,28
|
|
20240605,151500,411812520,7120,7130,7130,7120,21
|
|
20240605,151400,411662990,7140,7130,7150,7130,307
|
|
20240605,151300,409473950,7150,7150,7150,7150,0
|
|
20240605,151200,409473950,7150,7120,7150,7120,126
|
|
20240605,151100,408576800,7120,7120,7120,7120,0
|
|
20240605,151000,408576800,7120,7100,7120,7100,787
|
|
20240605,150900,402987680,7100,7100,7100,7100,324
|
|
20240605,150800,400687280,7110,7110,7110,7100,638
|
|
20240605,150700,396151550,7110,7110,7110,7110,19
|
|
20240605,150600,396016460,7110,7120,7120,7110,95
|
|
20240605,150500,395340980,7120,7120,7120,7120,19
|
|
20240605,150400,395205700,7130,7130,7130,7130,1
|
|
20240605,150300,395198570,7110,7120,7120,7110,10
|
|
20240605,150200,395127450,7130,7110,7130,7100,4
|
|
20240605,150100,395098980,7090,7130,7130,7090,292
|
|
20240605,150000,393027850,7100,7120,7120,7100,4000
|
|
20240605,145900,364607270,7130,7130,7130,7130,1
|
|
20240605,145800,364600140,7130,7130,7130,7130,0
|
|
20240605,145700,364600140,7130,7130,7130,7130,1104
|
|
20240605,145600,356728620,7130,7130,7130,7130,412
|
|
20240605,145500,353791060,7150,7150,7150,7150,19
|
|
20240605,145400,353655210,7150,7150,7150,7150,3
|
|
20240605,145300,353633760,7160,7150,7160,7150,12
|
|
20240605,145200,353547940,7110,7150,7150,7110,4456
|
|
20240605,145100,321792470,7140,7140,7140,7140,0
|
|
20240605,145000,321792470,7140,7140,7140,7140,47
|
|
20240605,144900,321456890,7170,7170,7170,7170,0
|
|
20240605,144800,321456890,7170,7170,7170,7170,0
|
|
20240605,144700,321456890,7170,7170,7170,7170,0
|
|
20240605,144600,321456890,7170,7170,7170,7170,0
|
|
20240605,144500,321456890,7170,7170,7170,7170,0
|
|
20240605,144400,321456890,7170,7170,7170,7170,0
|
|
20240605,144300,321456890,7170,7170,7170,7170,0
|
|
20240605,144200,321456890,7170,7170,7170,7170,0
|
|
20240605,144100,321456890,7170,7170,7170,7170,0
|
|
20240605,144000,321456890,7170,7170,7170,7170,1
|
|
20240605,143900,321449720,7170,7170,7170,7170,0
|
|
20240605,143800,321449720,7170,7170,7170,7170,7
|
|
20240605,143700,321399530,7180,7180,7180,7180,0
|
|
20240605,143600,321399530,7180,7180,7180,7180,0
|
|
20240605,143500,321399530,7180,7180,7180,7180,0
|
|
20240605,143400,321399530,7180,7180,7180,7180,0
|
|
20240605,143300,321399530,7180,7180,7180,7180,0
|
|
20240605,143200,321399530,7180,7180,7180,7180,0
|
|
20240605,143100,321399530,7180,7170,7180,7170,39
|
|
20240605,143000,321119810,7130,7140,7140,7130,50
|
|
20240605,142900,320763210,7130,7160,7160,7130,641
|
|
20240605,142800,316187430,7160,7160,7160,7160,0
|
|
20240605,142700,316187430,7160,7160,7160,7160,0
|
|
20240605,142600,316187430,7160,7160,7160,7160,0
|
|
20240605,142500,316187430,7160,7170,7170,7160,314
|
|
20240605,142400,313938850,7190,7190,7190,7190,0
|
|
20240605,142300,313938850,7190,7190,7190,7190,0
|
|
20240605,142200,313938850,7190,7190,7190,7190,0
|
|
20240605,142100,313938850,7190,7190,7190,7190,0
|
|
20240605,142000,313938850,7190,7190,7190,7190,0
|
|
20240605,141900,313938850,7190,7190,7190,7190,0
|
|
20240605,141800,313938850,7190,7190,7190,7190,6
|
|
20240605,141700,313895710,7190,7190,7190,7190,0
|
|
20240605,141600,313895710,7190,7170,7190,7170,23
|
|
20240605,141500,313730660,7160,7160,7160,7160,10
|
|
20240605,141400,313659060,7160,7160,7160,7160,0
|
|
20240605,141300,313659060,7160,7160,7160,7160,59
|
|
20240605,141200,313236620,7160,7160,7160,7160,0
|
|
20240605,141100,313236620,7160,7160,7160,7160,0
|
|
20240605,141000,313236620,7160,7160,7160,7160,0
|
|
20240605,140900,313236620,7160,7160,7160,7160,161
|
|
20240605,140800,312083860,7140,7140,7140,7140,0
|
|
20240605,140700,312083860,7140,7140,7140,7140,0
|
|
20240605,140600,312083860,7140,7140,7140,7140,0
|
|
20240605,140500,312083860,7140,7140,7140,7140,149
|
|
20240605,140400,311020000,7140,7140,7140,7140,0
|
|
20240605,140300,311020000,7140,7140,7140,7140,0
|
|
20240605,140200,311020000,7140,7140,7140,7140,0
|
|
20240605,140100,311020000,7140,7140,7140,7140,60
|
|
20240605,140000,310591600,7140,7140,7140,7140,50
|
|
20240605,135900,310234600,7140,7140,7140,7140,38
|
|
20240605,135800,309963280,7150,7160,7160,7150,60
|
|
20240605,135700,309533790,7160,7160,7160,7160,0
|
|
20240605,135600,309533790,7160,7160,7160,7160,0
|
|
20240605,135500,309533790,7160,7160,7160,7160,0
|
|
20240605,135400,309533790,7160,7160,7160,7160,10
|
|
20240605,135300,309462190,7170,7170,7170,7170,0
|
|
20240605,135200,309462190,7170,7170,7170,7170,0
|
|
20240605,135100,309462190,7170,7170,7170,7170,0
|
|
20240605,135000,309462190,7170,7170,7170,7170,0
|
|
20240605,134900,309462190,7170,7170,7170,7170,49
|
|
20240605,134800,309110860,7130,7130,7130,7130,0
|
|
20240605,134700,309110860,7130,7130,7130,7130,0
|
|
20240605,134600,309110860,7130,7130,7130,7130,1
|
|
20240605,134500,309103730,7180,7130,7180,7130,6
|
|
20240605,134400,309060900,7130,7130,7130,7130,0
|
|
20240605,134300,309060900,7130,7130,7130,7130,38
|
|
20240605,134200,308789960,7130,7120,7130,7120,48
|
|
20240605,134100,308447960,7130,7130,7130,7130,1
|
|
20240605,134000,308440830,7130,7130,7130,7130,32
|
|
20240605,133900,308212670,7130,7140,7140,7130,21
|
|
20240605,133800,308062930,7130,7130,7130,7130,0
|
|
20240605,133700,308062930,7130,7130,7130,7130,0
|
|
20240605,133600,308062930,7130,7130,7130,7130,0
|
|
20240605,133500,308062930,7130,7130,7130,7130,0
|
|
20240605,133400,308062930,7130,7130,7130,7130,0
|
|
20240605,133300,308062930,7130,7130,7130,7130,274
|
|
20240605,133200,306109310,7130,7130,7130,7130,10
|
|
20240605,133100,306038010,7130,7130,7130,7130,0
|
|
20240605,133000,306038010,7130,7130,7130,7130,0
|
|
20240605,132900,306038010,7130,7130,7130,7130,0
|
|
20240605,132800,306038010,7130,7130,7130,7130,0
|
|
20240605,132700,306038010,7130,7130,7130,7130,0
|
|
20240605,132600,306038010,7130,7130,7130,7130,0
|
|
20240605,132500,306038010,7130,7130,7130,7130,0
|
|
20240605,132400,306038010,7130,7130,7130,7130,0
|
|
20240605,132300,306038010,7130,7130,7130,7130,0
|
|
20240605,132200,306038010,7130,7140,7140,7130,100
|
|
20240605,132100,305324710,7130,7130,7130,7130,0
|
|
20240605,132000,305324710,7130,7130,7130,7130,0
|
|
20240605,131900,305324710,7130,7130,7130,7130,0
|
|
20240605,131800,305324710,7130,7130,7130,7130,0
|
|
20240605,131700,305324710,7130,7130,7130,7130,0
|
|
20240605,131600,305324710,7130,7140,7140,7120,1796
|
|
20240605,131500,292515150,7150,7150,7150,7150,204
|
|
20240605,131400,291056550,7150,7150,7150,7150,0
|
|
20240605,131300,291056550,7150,7150,7150,7150,0
|
|
20240605,131200,291056550,7150,7150,7150,7150,0
|
|
20240605,131100,291056550,7150,7150,7150,7150,0
|
|
20240605,131000,291056550,7150,7150,7150,7150,0
|
|
20240605,130900,291056550,7150,7150,7150,7150,0
|
|
20240605,130800,291056550,7150,7150,7150,7150,0
|
|
20240605,130700,291056550,7150,7150,7150,7150,269
|
|
20240605,130600,289133200,7150,7150,7150,7150,149
|
|
20240605,130500,288067850,7160,7160,7160,7160,0
|
|
20240605,130400,288067850,7160,7160,7160,7160,6
|
|
20240605,130300,288024890,7150,7150,7150,7150,0
|
|
20240605,130200,288024890,7150,7150,7150,7150,0
|
|
20240605,130100,288024890,7150,7150,7150,7150,9
|
|
20240605,130000,287960540,7150,7150,7150,7150,146
|
|
20240605,125900,286916640,7150,7150,7150,7150,150
|
|
20240605,125800,285844140,7150,7150,7150,7150,0
|
|
20240605,125700,285844140,7150,7150,7150,7150,35
|
|
20240605,125600,285593890,7180,7180,7180,7180,1
|
|
20240605,125500,285586710,7180,7180,7180,7180,6
|
|
20240605,125400,285543630,7180,7180,7180,7180,0
|
|
20240605,125300,285543630,7180,7180,7180,7180,0
|
|
20240605,125200,285543630,7180,7180,7180,7180,0
|
|
20240605,125100,285543630,7180,7180,7180,7180,500
|
|
20240605,125000,281953630,7180,7180,7180,7180,1
|
|
20240605,124900,281946450,7140,7160,7170,7140,224
|
|
20240605,124800,280345780,7150,7150,7150,7150,0
|
|
20240605,124700,280345780,7150,7150,7150,7150,130
|
|
20240605,124600,279416280,7160,7160,7160,7160,0
|
|
20240605,124500,279416280,7160,7160,7160,7160,0
|
|
20240605,124400,279416280,7160,7160,7160,7160,0
|
|
20240605,124300,279416280,7160,7160,7160,7160,0
|
|
20240605,124200,279416280,7160,7160,7160,7160,0
|
|
20240605,124100,279416280,7160,7160,7160,7160,0
|
|
20240605,124000,279416280,7160,7160,7160,7160,57
|
|
20240605,123900,279008160,7160,7160,7160,7160,0
|
|
20240605,123800,279008160,7160,7160,7160,7160,0
|
|
20240605,123700,279008160,7160,7160,7160,7160,0
|
|
20240605,123600,279008160,7160,7160,7160,7160,94
|
|
20240605,123500,278335120,7160,7160,7160,7160,20
|
|
20240605,123400,278191920,7160,7160,7160,7160,10
|
|
20240605,123300,278120320,7160,7160,7160,7160,0
|
|
20240605,123200,278120320,7160,7160,7160,7160,0
|
|
20240605,123100,278120320,7160,7160,7160,7160,66
|
|
20240605,123000,277647760,7160,7160,7160,7160,0
|
|
20240605,122900,277647760,7160,7160,7160,7160,0
|
|
20240605,122800,277647760,7160,7160,7160,7160,1
|
|
20240605,122700,277640600,7190,7190,7190,7190,501
|
|
20240605,122600,274038410,7170,7170,7170,7170,7
|
|
20240605,122500,273988220,7180,7180,7180,7180,32
|
|
20240605,122400,273758460,7150,7150,7150,7150,0
|
|
20240605,122300,273758460,7150,7150,7150,7150,0
|
|
20240605,122200,273758460,7150,7150,7150,7150,0
|
|
20240605,122100,273758460,7150,7150,7150,7150,0
|
|
20240605,122000,273758460,7150,7150,7150,7150,5
|
|
20240605,121900,273722710,7150,7150,7150,7150,0
|
|
20240605,121800,273722710,7150,7150,7150,7150,0
|
|
20240605,121700,273722710,7150,7150,7150,7150,0
|
|
20240605,121600,273722710,7150,7150,7150,7150,75
|
|
20240605,121500,273186460,7140,7140,7140,7140,0
|
|
20240605,121400,273186460,7140,7140,7140,7140,0
|
|
20240605,121300,273186460,7140,7140,7140,7140,0
|
|
20240605,121200,273186460,7140,7140,7140,7140,0
|
|
20240605,121100,273186460,7140,7140,7140,7140,0
|
|
20240605,121000,273186460,7140,7140,7140,7140,0
|
|
20240605,120900,273186460,7140,7150,7150,7140,22
|
|
20240605,120800,273029370,7160,7160,7160,7150,185
|
|
20240605,120700,271706440,7150,7150,7150,7150,0
|
|
20240605,120600,271706440,7150,7150,7150,7150,5
|
|
20240605,120500,271670690,7160,7160,7160,7160,1
|
|
20240605,120400,271663530,7150,7150,7150,7150,0
|
|
20240605,120300,271663530,7150,7150,7150,7150,0
|
|
20240605,120200,271663530,7150,7150,7150,7150,0
|
|
20240605,120100,271663530,7150,7150,7150,7150,0
|
|
20240605,120000,271663530,7150,7150,7150,7150,0
|
|
20240605,115900,271663530,7150,7150,7150,7150,0
|
|
20240605,115800,271663530,7150,7150,7150,7150,0
|
|
20240605,115700,271663530,7150,7150,7150,7150,0
|
|
20240605,115600,271663530,7150,7150,7150,7150,0
|
|
20240605,115500,271663530,7150,7150,7150,7150,0
|
|
20240605,115400,271663530,7150,7150,7150,7150,0
|
|
20240605,115300,271663530,7150,7150,7150,7150,0
|
|
20240605,115200,271663530,7150,7150,7150,7150,1
|
|
20240605,115100,271656380,7200,7200,7200,7200,0
|
|
20240605,115000,271656380,7200,7200,7200,7200,0
|
|
20240605,114900,271656380,7200,7200,7200,7200,0
|
|
20240605,114800,271656380,7200,7200,7200,7200,0
|
|
20240605,114700,271656380,7200,7200,7200,7200,1
|
|
20240605,114600,271649180,7160,7160,7160,7160,0
|
|
20240605,114500,271649180,7160,7160,7160,7160,33
|
|
20240605,114400,271412900,7210,7210,7210,7210,0
|
|
20240605,114300,271412900,7210,7210,7210,7210,0
|
|
20240605,114200,271412900,7210,7210,7210,7210,0
|
|
20240605,114100,271412900,7210,7210,7210,7210,0
|
|
20240605,114000,271412900,7210,7150,7210,7150,6
|
|
20240605,113900,271369940,7220,7220,7220,7220,0
|
|
20240605,113800,271369940,7220,7140,7220,7140,80
|
|
20240605,113700,270795960,7140,7140,7140,7140,54
|
|
20240605,113600,270410400,7150,7170,7170,7150,428
|
|
20240605,113500,267348850,7180,7180,7180,7180,1
|
|
20240605,113400,267341670,7170,7170,7170,7170,4
|
|
20240605,113300,267312990,7220,7220,7220,7220,0
|
|
20240605,113200,267312990,7220,7220,7220,7220,0
|
|
20240605,113100,267312990,7220,7220,7220,7220,38
|
|
20240605,113000,267038630,7220,7200,7220,7200,20
|
|
20240605,112900,266894370,7200,7200,7200,7200,439
|
|
20240605,112800,263733570,7200,7160,7200,7160,601
|
|
20240605,112700,259413970,7160,7160,7160,7160,0
|
|
20240605,112600,259413970,7160,7160,7160,7160,20
|
|
20240605,112500,259270770,7150,7150,7150,7150,68
|
|
20240605,112400,258784570,7150,7150,7150,7150,9
|
|
20240605,112300,258720220,7150,7150,7150,7150,2584
|
|
20240605,112200,240244620,7150,7150,7150,7150,0
|
|
20240605,112100,240244620,7150,7150,7150,7150,0
|
|
20240605,112000,240244620,7150,7150,7150,7150,0
|
|
20240605,111900,240244620,7150,7150,7150,7150,114
|
|
20240605,111800,239429520,7150,7150,7150,7150,0
|
|
20240605,111700,239429520,7150,7150,7150,7150,0
|
|
20240605,111600,239429520,7150,7150,7150,7150,0
|
|
20240605,111500,239429520,7150,7150,7150,7150,0
|
|
20240605,111400,239429520,7150,7150,7150,7150,0
|
|
20240605,111300,239429520,7150,7150,7150,7150,1
|
|
20240605,111200,239422370,7150,7150,7150,7150,0
|
|
20240605,111100,239422370,7150,7150,7150,7150,372
|
|
20240605,111000,236762570,7150,7150,7150,7150,369
|
|
20240605,110900,234124220,7150,7150,7150,7150,0
|
|
20240605,110800,234124220,7150,7150,7150,7150,50
|
|
20240605,110700,233766720,7150,7150,7150,7150,0
|
|
20240605,110600,233766720,7150,7150,7150,7150,3
|
|
20240605,110500,233745270,7150,7150,7150,7150,0
|
|
20240605,110400,233745270,7150,7150,7150,7150,0
|
|
20240605,110300,233745270,7150,7150,7150,7150,70
|
|
20240605,110200,233244770,7150,7150,7150,7150,0
|
|
20240605,110100,233244770,7150,7150,7150,7150,1
|
|
20240605,110000,233237620,7120,7150,7150,7120,165
|
|
20240605,105900,232059400,7130,7140,7140,7130,2
|
|
20240605,105800,232045130,7120,7120,7120,7120,0
|
|
20240605,105700,232045130,7120,7120,7120,7120,0
|
|
20240605,105600,232045130,7120,7120,7120,7120,99
|
|
20240605,105500,231340250,7120,7120,7120,7120,100
|
|
20240605,105400,230628250,7120,7120,7120,7120,50
|
|
20240605,105300,230272250,7120,7120,7120,7120,0
|
|
20240605,105200,230272250,7120,7120,7120,7120,241
|
|
20240605,105100,228556330,7120,7120,7120,7120,0
|
|
20240605,105000,228556330,7120,7120,7120,7120,1032
|
|
20240605,104900,221208490,7120,7120,7120,7120,648
|
|
20240605,104800,216594730,7120,7120,7120,7120,0
|
|
20240605,104700,216594730,7120,7120,7120,7120,30
|
|
20240605,104600,216381130,7120,7120,7120,7120,150
|
|
20240605,104500,215313130,7130,7130,7130,7130,1
|
|
20240605,104400,215306000,7150,7150,7150,7150,0
|
|
20240605,104300,215306000,7150,7150,7150,7150,0
|
|
20240605,104200,215306000,7150,7150,7150,7150,0
|
|
20240605,104100,215306000,7150,7150,7150,7150,0
|
|
20240605,104000,215306000,7150,7150,7150,7150,814
|
|
20240605,103900,209485900,7150,7150,7150,7150,20
|
|
20240605,103800,209342900,7120,7120,7120,7120,150
|
|
20240605,103700,208274900,7120,7120,7120,7120,111
|
|
20240605,103600,207484580,7160,7160,7160,7160,5
|
|
20240605,103500,207448780,7160,7130,7160,7130,79
|
|
20240605,103400,206885480,7130,7130,7130,7130,20
|
|
20240605,103300,206742880,7130,7130,7130,7130,10
|
|
20240605,103200,206671580,7160,7160,7160,7160,0
|
|
20240605,103100,206671580,7160,7160,7160,7160,0
|
|
20240605,103000,206671580,7160,7160,7160,7160,0
|
|
20240605,102900,206671580,7160,7160,7160,7160,0
|
|
20240605,102800,206671580,7160,7160,7160,7160,0
|
|
20240605,102700,206671580,7160,7160,7160,7160,0
|
|
20240605,102600,206671580,7160,7160,7160,7160,0
|
|
20240605,102500,206671580,7160,7160,7160,7160,0
|
|
20240605,102400,206671580,7160,7160,7160,7160,0
|
|
20240605,102300,206671580,7160,7120,7160,7120,141
|
|
20240605,102200,205667050,7120,7120,7120,7110,284
|
|
20240605,102100,203645020,7120,7120,7120,7120,900
|
|
20240605,102000,197237020,7120,7120,7120,7120,7
|
|
20240605,101900,197187180,7150,7150,7150,7150,52
|
|
20240605,101800,196815380,7160,7140,7160,7140,10
|
|
20240605,101700,196743960,7120,7130,7140,7120,612
|
|
20240605,101600,192379840,7130,7120,7130,7120,77
|
|
20240605,101500,191831240,7110,7100,7110,7100,289
|
|
20240605,101400,189777450,7100,7120,7120,7100,200
|
|
20240605,101300,188356320,7130,7130,7130,7130,1
|
|
20240605,101200,188349190,7140,7140,7140,7140,7
|
|
20240605,101100,188299210,7110,7140,7140,7110,5832
|
|
20240605,101000,146797320,7150,7150,7150,7150,0
|
|
20240605,100900,146797320,7150,7150,7150,7150,14
|
|
20240605,100800,146697220,7150,7150,7150,7150,0
|
|
20240605,100700,146697220,7150,7150,7150,7150,132
|
|
20240605,100600,145753420,7160,7190,7190,7160,59
|
|
20240605,100500,145330950,7160,7160,7160,7160,367
|
|
20240605,100400,142703230,7160,7160,7160,7160,4
|
|
20240605,100300,142674590,7150,7150,7150,7150,0
|
|
20240605,100200,142674590,7150,7140,7150,7140,577
|
|
20240605,100100,138552900,7150,7150,7150,7150,0
|
|
20240605,100000,138552900,7150,7160,7160,7150,110
|
|
20240605,095900,137766390,7160,7150,7160,7150,151
|
|
20240605,095800,136686730,7160,7160,7160,7160,4
|
|
20240605,095700,136658090,7150,7150,7150,7150,200
|
|
20240605,095600,135228090,7160,7160,7160,7160,3
|
|
20240605,095500,135206610,7190,7190,7190,7190,0
|
|
20240605,095400,135206610,7190,7190,7190,7190,5
|
|
20240605,095300,135170660,7140,7140,7140,7140,0
|
|
20240605,095200,135170660,7140,7140,7140,7140,0
|
|
20240605,095100,135170660,7140,7140,7140,7140,22
|
|
20240605,095000,135013580,7140,7140,7140,7140,0
|
|
20240605,094900,135013580,7140,7140,7140,7140,20
|
|
20240605,094800,134870780,7190,7140,7190,7130,145
|
|
20240605,094700,133835530,7150,7150,7150,7150,1175
|
|
20240605,094600,125434280,7160,7160,7170,7160,283
|
|
20240605,094500,123407800,7180,7190,7190,7170,881
|
|
20240605,094400,117075410,7190,7190,7190,7190,112
|
|
20240605,094300,116270130,7190,7200,7200,7190,3153
|
|
20240605,094200,93593640,7230,7230,7230,7200,43
|
|
20240605,094100,93283050,7190,7190,7190,7190,0
|
|
20240605,094000,93283050,7190,7190,7190,7190,176
|
|
20240605,093900,92017610,7190,7190,7190,7190,180
|
|
20240605,093800,90723410,7230,7230,7230,7230,0
|
|
20240605,093700,90723410,7230,7200,7230,7190,830
|
|
20240605,093600,84742930,7200,7200,7200,7200,382
|
|
20240605,093500,81992530,7200,7200,7200,7200,450
|
|
20240605,093400,78752530,7200,7200,7200,7200,0
|
|
20240605,093300,78752530,7200,7200,7200,7200,26
|
|
20240605,093200,78565330,7200,7200,7200,7200,12
|
|
20240605,093100,78478930,7200,7200,7200,7200,175
|
|
20240605,093000,77218930,7200,7200,7200,7200,0
|
|
20240605,092900,77218930,7200,7220,7220,7200,63
|
|
20240605,092800,76764250,7230,7230,7230,7230,0
|
|
20240605,092700,76764250,7230,7190,7230,7180,86
|
|
20240605,092600,76146110,7200,7210,7210,7190,1526
|
|
20240605,092500,65164110,7200,7200,7200,7200,70
|
|
20240605,092400,64660110,7200,7200,7200,7200,0
|
|
20240605,092300,64660110,7200,7200,7200,7200,0
|
|
20240605,092200,64660110,7200,7220,7220,7200,1079
|
|
20240605,092100,56869890,7200,7200,7200,7200,50
|
|
20240605,092000,56509890,7200,7200,7200,7200,3
|
|
20240605,091900,56488290,7190,7190,7190,7190,0
|
|
20240605,091800,56488290,7190,7230,7230,7190,278
|
|
20240605,091700,54485010,7230,7230,7230,7230,161
|
|
20240605,091600,53320980,7200,7230,7230,7200,71
|
|
20240605,091500,52809180,7200,7210,7210,7200,283
|
|
20240605,091400,50770760,7230,7230,7230,7230,0
|
|
20240605,091300,50770760,7230,7230,7230,7220,1275
|
|
20240605,091200,41564590,7230,7230,7230,7230,1030
|
|
20240605,091100,34117690,7270,7240,7270,7230,120
|
|
20240605,091000,33247760,7270,7270,7270,7270,0
|
|
20240605,090900,33247760,7270,7230,7270,7230,142
|
|
20240605,090800,32220980,7230,7230,7230,7230,1
|
|
20240605,090700,32213750,7230,7230,7230,7230,310
|
|
20240605,090600,29972450,7270,7270,7270,7270,2
|
|
20240605,090500,29957910,7270,7230,7270,7230,55
|
|
20240605,090400,29559920,7230,7260,7260,7230,1282
|
|
20240605,090300,20277750,7260,7260,7260,7260,12
|
|
20240605,090200,20190630,7260,7260,7260,7260,353
|
|
20240605,090100,17627850,7260,7340,7350,7260,1101
|
|
20240605,090000,9600400,7350,7350,7350,7300,1309
|