704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204100,504413770,6930,6930,6930,6930,2133
|
|
20240610,204000,504413770,6930,6930,6930,6930,0
|
|
20240610,203900,504413770,6930,6930,6930,6930,0
|
|
20240610,203800,504413770,6930,6930,6930,6930,0
|
|
20240610,203700,504413770,6930,6930,6930,6930,0
|
|
20240610,203600,504413770,6930,6930,6930,6930,0
|
|
20240610,203500,504413770,6930,6930,6930,6930,0
|
|
20240610,203400,504413770,6930,6930,6930,6930,0
|
|
20240610,203300,504413770,6930,6930,6930,6930,0
|
|
20240610,203200,504413770,6930,6930,6930,6930,0
|
|
20240610,203100,504413770,6930,6930,6930,6930,0
|
|
20240610,203000,504413770,6930,6930,6930,6930,0
|
|
20240610,202900,504413770,6930,6930,6930,6930,0
|
|
20240610,202800,504413770,6930,6930,6930,6930,0
|
|
20240610,202700,504413770,6930,6930,6930,6930,0
|
|
20240610,202600,504413770,6930,6930,6930,6930,0
|
|
20240610,202500,504413770,6930,6930,6930,6930,0
|
|
20240610,202400,504413770,6930,6930,6930,6930,0
|
|
20240610,202300,504413770,6930,6930,6930,6930,0
|
|
20240610,202200,504413770,6930,6930,6930,6930,0
|
|
20240610,202100,504413770,6930,6930,6930,6930,0
|
|
20240610,202000,504413770,6930,6930,6930,6930,0
|
|
20240610,201900,504413770,6930,6930,6930,6930,0
|
|
20240610,201800,504413770,6930,6930,6930,6930,0
|
|
20240610,201700,504413770,6930,6930,6930,6930,0
|
|
20240610,201600,504413770,6930,6930,6930,6930,0
|
|
20240610,201500,504413770,6930,6930,6930,6930,0
|
|
20240610,201400,504413770,6930,6930,6930,6930,0
|
|
20240610,201300,504413770,6930,6930,6930,6930,0
|
|
20240610,201200,504413770,6930,6930,6930,6930,0
|
|
20240610,201100,504413770,6930,6930,6930,6930,2133
|
|
20240610,201000,504413770,6930,6930,6930,6930,0
|
|
20240610,200900,504413770,6930,6930,6930,6930,0
|
|
20240610,200800,504413770,6930,6930,6930,6930,0
|
|
20240610,200700,504413770,6930,6930,6930,6930,0
|
|
20240610,200600,504413770,6930,6930,6930,6930,0
|
|
20240610,200500,504413770,6930,6930,6930,6930,0
|
|
20240610,200400,504413770,6930,6930,6930,6930,0
|
|
20240610,200300,504413770,6930,6930,6930,6930,0
|
|
20240610,200200,504413770,6930,6930,6930,6930,0
|
|
20240610,200100,504413770,6930,6930,6930,6930,0
|
|
20240610,200000,504413770,6930,6930,6930,6930,0
|
|
20240610,195900,504413770,6930,6930,6930,6930,0
|
|
20240610,195800,504413770,6930,6930,6930,6930,0
|
|
20240610,195700,504413770,6930,6930,6930,6930,0
|
|
20240610,195600,504413770,6930,6930,6930,6930,0
|
|
20240610,195500,504413770,6930,6930,6930,6930,0
|
|
20240610,195400,504413770,6930,6930,6930,6930,0
|
|
20240610,195300,504413770,6930,6930,6930,6930,0
|
|
20240610,195200,504413770,6930,6930,6930,6930,0
|
|
20240610,195100,504413770,6930,6930,6930,6930,0
|
|
20240610,195000,504413770,6930,6930,6930,6930,0
|
|
20240610,194900,504413770,6930,6930,6930,6930,0
|
|
20240610,194800,504413770,6930,6930,6930,6930,0
|
|
20240610,194700,504413770,6930,6930,6930,6930,0
|
|
20240610,194600,504413770,6930,6930,6930,6930,0
|
|
20240610,194500,504413770,6930,6930,6930,6930,0
|
|
20240610,194400,504413770,6930,6930,6930,6930,0
|
|
20240610,194300,504413770,6930,6930,6930,6930,0
|
|
20240610,194200,504413770,6930,6930,6930,6930,0
|
|
20240610,194100,504413770,6930,6930,6930,6930,2133
|
|
20240610,194000,504413770,6930,6930,6930,6930,0
|
|
20240610,193900,504413770,6930,6930,6930,6930,0
|
|
20240610,193800,504413770,6930,6930,6930,6930,0
|
|
20240610,193700,504413770,6930,6930,6930,6930,0
|
|
20240610,193600,504413770,6930,6930,6930,6930,0
|
|
20240610,193500,504413770,6930,6930,6930,6930,0
|
|
20240610,193400,504413770,6930,6930,6930,6930,0
|
|
20240610,193300,504413770,6930,6930,6930,6930,0
|
|
20240610,193200,504413770,6930,6930,6930,6930,0
|
|
20240610,193100,504413770,6930,6930,6930,6930,0
|
|
20240610,193000,504413770,6930,6930,6930,6930,0
|
|
20240610,192900,504413770,6930,6930,6930,6930,0
|
|
20240610,192800,504413770,6930,6930,6930,6930,0
|
|
20240610,192700,504413770,6930,6930,6930,6930,0
|
|
20240610,192600,504413770,6930,6930,6930,6930,0
|
|
20240610,192500,504413770,6930,6930,6930,6930,0
|
|
20240610,192400,504413770,6930,6930,6930,6930,0
|
|
20240610,192300,504413770,6930,6930,6930,6930,0
|
|
20240610,192200,504413770,6930,6930,6930,6930,0
|
|
20240610,192100,504413770,6930,6930,6930,6930,0
|
|
20240610,192000,504413770,6930,6930,6930,6930,0
|
|
20240610,191900,504413770,6930,6930,6930,6930,0
|
|
20240610,191800,504413770,6930,6930,6930,6930,0
|
|
20240610,191700,504413770,6930,6930,6930,6930,0
|
|
20240610,191600,504413770,6930,6930,6930,6930,0
|
|
20240610,191500,504413770,6930,6930,6930,6930,0
|
|
20240610,191400,504413770,6930,6930,6930,6930,0
|
|
20240610,191300,504413770,6930,6930,6930,6930,0
|
|
20240610,191200,504413770,6930,6930,6930,6930,0
|
|
20240610,191100,504413770,6930,6930,6930,6930,2133
|
|
20240610,191000,504413770,6930,6930,6930,6930,0
|
|
20240610,190900,504413770,6930,6930,6930,6930,0
|
|
20240610,190800,504413770,6930,6930,6930,6930,0
|
|
20240610,190700,504413770,6930,6930,6930,6930,0
|
|
20240610,190600,504413770,6930,6930,6930,6930,0
|
|
20240610,190500,504413770,6930,6930,6930,6930,0
|
|
20240610,190400,504413770,6930,6930,6930,6930,0
|
|
20240610,190300,504413770,6930,6930,6930,6930,0
|
|
20240610,190200,504413770,6930,6930,6930,6930,0
|
|
20240610,190100,504413770,6930,6930,6930,6930,0
|
|
20240610,190000,504413770,6930,6930,6930,6930,0
|
|
20240610,185900,504413770,6930,6930,6930,6930,0
|
|
20240610,185800,504413770,6930,6930,6930,6930,0
|
|
20240610,185700,504413770,6930,6930,6930,6930,0
|
|
20240610,185600,504413770,6930,6930,6930,6930,0
|
|
20240610,185500,504413770,6930,6930,6930,6930,0
|
|
20240610,185400,504413770,6930,6930,6930,6930,0
|
|
20240610,185300,504413770,6930,6930,6930,6930,0
|
|
20240610,185200,504413770,6930,6930,6930,6930,0
|
|
20240610,185100,504413770,6930,6930,6930,6930,0
|
|
20240610,185000,504413770,6930,6930,6930,6930,0
|
|
20240610,184900,504413770,6930,6930,6930,6930,0
|
|
20240610,184800,504413770,6930,6930,6930,6930,0
|
|
20240610,184700,504413770,6930,6930,6930,6930,0
|
|
20240610,184600,504413770,6930,6930,6930,6930,0
|
|
20240610,184500,504413770,6930,6930,6930,6930,0
|
|
20240610,184400,504413770,6930,6930,6930,6930,0
|
|
20240610,184300,504413770,6930,6930,6930,6930,0
|
|
20240610,184200,504413770,6930,6930,6930,6930,0
|
|
20240610,184100,504413770,6930,6930,6930,6930,2133
|
|
20240610,184000,504413770,6930,6930,6930,6930,0
|
|
20240610,183900,504413770,6930,6930,6930,6930,0
|
|
20240610,183800,504413770,6930,6930,6930,6930,0
|
|
20240610,183700,504413770,6930,6930,6930,6930,0
|
|
20240610,183600,504413770,6930,6930,6930,6930,0
|
|
20240610,183500,504413770,6930,6930,6930,6930,0
|
|
20240610,183400,504413770,6930,6930,6930,6930,0
|
|
20240610,183300,504413770,6930,6930,6930,6930,0
|
|
20240610,183200,504413770,6930,6930,6930,6930,0
|
|
20240610,183100,504413770,6930,6930,6930,6930,0
|
|
20240610,183000,504413770,6930,6930,6930,6930,0
|
|
20240610,182900,504413770,6930,6930,6930,6930,0
|
|
20240610,182800,504413770,6930,6930,6930,6930,0
|
|
20240610,182700,504413770,6930,6930,6930,6930,0
|
|
20240610,182600,504413770,6930,6930,6930,6930,0
|
|
20240610,182500,504413770,6930,6930,6930,6930,0
|
|
20240610,182400,504413770,6930,6930,6930,6930,0
|
|
20240610,182300,504413770,6930,6930,6930,6930,0
|
|
20240610,182200,504413770,6930,6930,6930,6930,0
|
|
20240610,182100,504413770,6930,6930,6930,6930,0
|
|
20240610,182000,504413770,6930,6930,6930,6930,0
|
|
20240610,181900,504413770,6930,6930,6930,6930,0
|
|
20240610,181800,504413770,6930,6930,6930,6930,0
|
|
20240610,181700,504413770,6930,6930,6930,6930,0
|
|
20240610,181600,504413770,6930,6930,6930,6930,0
|
|
20240610,181500,504413770,6930,6930,6930,6930,0
|
|
20240610,181400,504413770,6930,6930,6930,6930,0
|
|
20240610,181300,504413770,6930,6930,6930,6930,0
|
|
20240610,181200,504413770,6930,6930,6930,6930,0
|
|
20240610,181100,504413770,6930,6930,6930,6930,2133
|
|
20240610,181000,504413770,6930,6930,6930,6930,0
|
|
20240610,180900,504413770,6930,6930,6930,6930,0
|
|
20240610,180800,504413770,6930,6930,6930,6930,0
|
|
20240610,180700,504413770,6930,6930,6930,6930,0
|
|
20240610,180600,504413770,6930,6930,6930,6930,0
|
|
20240610,180500,504413770,6930,6930,6930,6930,0
|
|
20240610,180400,504413770,6930,6930,6930,6930,0
|
|
20240610,180300,504413770,6930,6930,6930,6930,0
|
|
20240610,180200,504413770,6930,6930,6930,6930,0
|
|
20240610,180100,504413770,6930,6930,6930,6930,0
|
|
20240610,180000,504413770,6930,6930,6930,6930,0
|
|
20240610,175900,504413770,6930,6930,6930,6930,0
|
|
20240610,175800,504413770,6930,6930,6930,6930,0
|
|
20240610,175700,504413770,6930,6930,6930,6930,0
|
|
20240610,175600,504413770,6930,6930,6930,6930,0
|
|
20240610,175500,504413770,6930,6930,6930,6930,0
|
|
20240610,175400,504413770,6930,6930,6930,6930,0
|
|
20240610,175300,504413770,6930,6930,6930,6930,0
|
|
20240610,175200,504413770,6930,6930,6930,6930,0
|
|
20240610,175100,504413770,6930,6930,6930,6930,0
|
|
20240610,175000,504413770,6930,6930,6930,6930,0
|
|
20240610,174900,504413770,6930,6930,6930,6930,0
|
|
20240610,174800,504413770,6930,6930,6930,6930,0
|
|
20240610,174700,504413770,6930,6930,6930,6930,0
|
|
20240610,174600,504413770,6930,6930,6930,6930,0
|
|
20240610,174500,504413770,6930,6930,6930,6930,0
|
|
20240610,174400,504413770,6930,6930,6930,6930,0
|
|
20240610,174300,504413770,6930,6930,6930,6930,0
|
|
20240610,174200,504413770,6930,6930,6930,6930,0
|
|
20240610,174100,504413770,6930,6930,6930,6930,2133
|
|
20240610,174000,504413770,6930,6930,6930,6930,0
|
|
20240610,173900,504413770,6930,6930,6930,6930,0
|
|
20240610,173800,504413770,6930,6930,6930,6930,0
|
|
20240610,173700,504413770,6930,6930,6930,6930,0
|
|
20240610,173600,504413770,6930,6930,6930,6930,0
|
|
20240610,173500,504413770,6930,6930,6930,6930,0
|
|
20240610,173400,504413770,6930,6930,6930,6930,0
|
|
20240610,173300,504413770,6930,6930,6930,6930,0
|
|
20240610,173200,504413770,6930,6930,6930,6930,0
|
|
20240610,173100,504413770,6930,6930,6930,6930,0
|
|
20240610,173000,504413770,6930,6930,6930,6930,0
|
|
20240610,172900,504413770,6930,6930,6930,6930,0
|
|
20240610,172800,504413770,6930,6930,6930,6930,0
|
|
20240610,172700,504413770,6930,6930,6930,6930,0
|
|
20240610,172600,504413770,6930,6930,6930,6930,0
|
|
20240610,172500,504413770,6930,6930,6930,6930,0
|
|
20240610,172400,504413770,6930,6930,6930,6930,0
|
|
20240610,172300,504413770,6930,6930,6930,6930,0
|
|
20240610,172200,504413770,6930,6930,6930,6930,0
|
|
20240610,172100,504413770,6930,6930,6930,6930,0
|
|
20240610,172000,504413770,6930,6930,6930,6930,0
|
|
20240610,171900,504413770,6930,6930,6930,6930,0
|
|
20240610,171800,504413770,6930,6930,6930,6930,0
|
|
20240610,171700,504413770,6930,6930,6930,6930,0
|
|
20240610,171600,504413770,6930,6930,6930,6930,0
|
|
20240610,171500,504413770,6930,6930,6930,6930,0
|
|
20240610,171400,504413770,6930,6930,6930,6930,0
|
|
20240610,171300,504413770,6930,6930,6930,6930,0
|
|
20240610,171200,504413770,6930,6930,6930,6930,0
|
|
20240610,171100,504413770,6930,6930,6930,6930,2133
|
|
20240610,171000,504413770,6930,6930,6930,6930,0
|
|
20240610,170900,504413770,6930,6930,6930,6930,0
|
|
20240610,170800,504413770,6930,6930,6930,6930,0
|
|
20240610,170700,504413770,6930,6930,6930,6930,0
|
|
20240610,170600,504413770,6930,6930,6930,6930,0
|
|
20240610,170500,504413770,6930,6930,6930,6930,0
|
|
20240610,170400,504413770,6930,6930,6930,6930,0
|
|
20240610,170300,504413770,6930,6930,6930,6930,0
|
|
20240610,170200,504413770,6930,6930,6930,6930,0
|
|
20240610,170100,504413770,6930,6930,6930,6930,0
|
|
20240610,170000,504413770,6930,6930,6930,6930,0
|
|
20240610,165900,504413770,6930,6930,6930,6930,0
|
|
20240610,165800,504413770,6930,6930,6930,6930,0
|
|
20240610,165700,504413770,6930,6930,6930,6930,0
|
|
20240610,165600,504413770,6930,6930,6930,6930,0
|
|
20240610,165500,504413770,6930,6930,6930,6930,0
|
|
20240610,165400,504413770,6930,6930,6930,6930,0
|
|
20240610,165300,504413770,6930,6930,6930,6930,0
|
|
20240610,165200,504413770,6930,6930,6930,6930,0
|
|
20240610,165100,504413770,6930,6930,6930,6930,0
|
|
20240610,165000,504413770,6930,6930,6930,6930,0
|
|
20240610,164900,504413770,6930,6930,6930,6930,0
|
|
20240610,164800,504413770,6930,6930,6930,6930,0
|
|
20240610,164700,504413770,6930,6930,6930,6930,0
|
|
20240610,164600,504413770,6930,6930,6930,6930,0
|
|
20240610,164500,504413770,6930,6930,6930,6930,0
|
|
20240610,164400,504413770,6930,6930,6930,6930,0
|
|
20240610,164300,504413770,6930,6930,6930,6930,0
|
|
20240610,164200,504413770,6930,6930,6930,6930,0
|
|
20240610,164100,504413770,6930,6930,6930,6930,2133
|
|
20240610,164000,504413770,6930,6930,6930,6930,0
|
|
20240610,163900,504413770,6930,6930,6930,6930,0
|
|
20240610,163800,504413770,6930,6930,6930,6930,0
|
|
20240610,163700,504413770,6930,6930,6930,6930,0
|
|
20240610,163600,504413770,6930,6930,6930,6930,0
|
|
20240610,163500,504413770,6930,6930,6930,6930,0
|
|
20240610,163400,504413770,6930,6930,6930,6930,0
|
|
20240610,163300,504413770,6930,6930,6930,6930,0
|
|
20240610,163200,504413770,6930,6930,6930,6930,0
|
|
20240610,163100,504413770,6930,6930,6930,6930,0
|
|
20240610,163000,504413770,6930,6930,6930,6930,0
|
|
20240610,162900,504413770,6930,6930,6930,6930,0
|
|
20240610,162800,504413770,6930,6930,6930,6930,0
|
|
20240610,162700,504413770,6930,6930,6930,6930,0
|
|
20240610,162600,504413770,6930,6930,6930,6930,0
|
|
20240610,162500,504413770,6930,6930,6930,6930,0
|
|
20240610,162400,504413770,6930,6930,6930,6930,0
|
|
20240610,162300,504413770,6930,6930,6930,6930,0
|
|
20240610,162200,504413770,6930,6930,6930,6930,0
|
|
20240610,162100,504413770,6930,6930,6930,6930,0
|
|
20240610,162000,504413770,6930,6930,6930,6930,0
|
|
20240610,161900,504413770,6930,6930,6930,6930,0
|
|
20240610,161800,504413770,6930,6930,6930,6930,0
|
|
20240610,161700,504413770,6930,6930,6930,6930,0
|
|
20240610,161600,504413770,6930,6930,6930,6930,0
|
|
20240610,161500,504413770,6930,6930,6930,6930,0
|
|
20240610,161400,504413770,6930,6930,6930,6930,0
|
|
20240610,161300,504413770,6930,6930,6930,6930,0
|
|
20240610,161200,504413770,6930,6930,6930,6930,0
|
|
20240610,161100,504413770,6930,6930,6930,6930,2133
|
|
20240610,161000,504413770,6930,6930,6930,6930,0
|
|
20240610,160900,504413770,6930,6930,6930,6930,0
|
|
20240610,160800,504413770,6930,6930,6930,6930,0
|
|
20240610,160700,504413770,6930,6930,6930,6930,0
|
|
20240610,160600,504413770,6930,6930,6930,6930,0
|
|
20240610,160500,504413770,6930,6930,6930,6930,0
|
|
20240610,160400,504413770,6930,6930,6930,6930,0
|
|
20240610,160300,504413770,6930,6930,6930,6930,0
|
|
20240610,160200,504413770,6930,6930,6930,6930,0
|
|
20240610,160100,504413770,6930,6930,6930,6930,0
|
|
20240610,160000,504413770,6930,6930,6930,6930,0
|
|
20240610,155900,504413770,6930,6930,6930,6930,0
|
|
20240610,155800,504413770,6930,6930,6930,6930,0
|
|
20240610,155700,504413770,6930,6930,6930,6930,0
|
|
20240610,155600,504413770,6930,6930,6930,6930,0
|
|
20240610,155500,504413770,6930,6930,6930,6930,0
|
|
20240610,155400,504413770,6930,6930,6930,6930,0
|
|
20240610,155300,504413770,6930,6930,6930,6930,0
|
|
20240610,155200,504413770,6930,6930,6930,6930,0
|
|
20240610,155100,504413770,6930,6930,6930,6930,0
|
|
20240610,155000,504413770,6930,6930,6930,6930,0
|
|
20240610,154900,504413770,6930,6930,6930,6930,0
|
|
20240610,154800,504413770,6930,6930,6930,6930,0
|
|
20240610,154700,504413770,6930,6930,6930,6930,0
|
|
20240610,154600,504413770,6930,6930,6930,6930,0
|
|
20240610,154500,504413770,6930,6930,6930,6930,0
|
|
20240610,154400,504413770,6930,6930,6930,6930,0
|
|
20240610,154300,504413770,6930,6930,6930,6930,0
|
|
20240610,154200,504413770,6930,6930,6930,6930,0
|
|
20240610,154100,504413770,6930,6930,6930,6930,2133
|
|
20240610,154000,504413770,6930,6930,6930,6930,0
|
|
20240610,153900,504413770,6930,6930,6930,6930,0
|
|
20240610,153800,504413770,6930,6930,6930,6930,0
|
|
20240610,153700,504413770,6930,6930,6930,6930,0
|
|
20240610,153600,504413770,6930,6930,6930,6930,0
|
|
20240610,153500,504413770,6930,6930,6930,6930,0
|
|
20240610,153400,504413770,6930,6930,6930,6930,0
|
|
20240610,153300,504413770,6930,6930,6930,6930,0
|
|
20240610,153200,504413770,6930,6930,6930,6930,0
|
|
20240610,153100,504413770,6930,6930,6930,6930,0
|
|
20240610,153000,504413770,6930,6930,6930,6930,2133
|
|
20240610,152900,489632080,6970,6970,6970,6970,0
|
|
20240610,152800,489632080,6970,6970,6970,6970,0
|
|
20240610,152700,489632080,6970,6970,6970,6970,0
|
|
20240610,152600,489632080,6970,6970,6970,6970,0
|
|
20240610,152500,489632080,6970,6970,6970,6970,0
|
|
20240610,152400,489632080,6970,6970,6970,6970,0
|
|
20240610,152300,489632080,6970,6970,6970,6970,0
|
|
20240610,152200,489632080,6970,6970,6970,6970,0
|
|
20240610,152100,489632080,6970,6970,6970,6970,0
|
|
20240610,152000,489632080,6970,6970,6970,6970,0
|
|
20240610,151900,489632080,6970,6970,6970,6970,24
|
|
20240610,151800,489464800,6950,6950,6950,6950,10
|
|
20240610,151700,489395300,6970,6950,6970,6950,306
|
|
20240610,151600,487268440,6950,6970,6970,6950,1512
|
|
20240610,151500,476759510,6970,6960,6970,6960,2
|
|
20240610,151400,476745580,6960,6960,6960,6960,58
|
|
20240610,151300,476341900,6960,6960,6960,6960,3
|
|
20240610,151200,476321020,6960,6960,6960,6960,0
|
|
20240610,151100,476321020,6960,6960,6960,6960,0
|
|
20240610,151000,476321020,6960,6960,6960,6960,0
|
|
20240610,150900,476321020,6960,6950,6960,6950,90
|
|
20240610,150800,475695020,6960,6960,6960,6960,0
|
|
20240610,150700,475695020,6960,6960,6960,6960,0
|
|
20240610,150600,475695020,6960,6960,6960,6960,1
|
|
20240610,150500,475688060,6960,6960,6960,6960,0
|
|
20240610,150400,475688060,6960,6960,6960,6960,1
|
|
20240610,150300,475681100,6930,6950,6950,6930,468
|
|
20240610,150200,472433530,6930,6940,6940,6930,707
|
|
20240610,150100,467531700,6960,6960,6960,6960,1
|
|
20240610,150000,467524740,6950,6940,6950,6930,2328
|
|
20240610,145900,451384690,6950,6950,6950,6950,0
|
|
20240610,145800,451384690,6950,6950,6950,6950,46
|
|
20240610,145700,451064990,6940,6940,6940,6940,0
|
|
20240610,145600,451064990,6940,6940,6940,6940,116
|
|
20240610,145500,450259950,6930,6930,6930,6930,0
|
|
20240610,145400,450259950,6930,6950,6950,6930,301
|
|
20240610,145300,448172470,6950,6950,6950,6950,0
|
|
20240610,145200,448172470,6950,6950,6950,6950,12
|
|
20240610,145100,448089070,6960,6960,6960,6960,0
|
|
20240610,145000,448089070,6960,6960,6960,6960,0
|
|
20240610,144900,448089070,6960,6960,6960,6960,14
|
|
20240610,144800,447991630,6960,6960,6960,6960,0
|
|
20240610,144700,447991630,6960,6960,6960,6960,1
|
|
20240610,144600,447984670,6960,6960,6960,6960,0
|
|
20240610,144500,447984670,6960,6960,6960,6960,0
|
|
20240610,144400,447984670,6960,6960,6960,6960,0
|
|
20240610,144300,447984670,6960,6960,6960,6960,4
|
|
20240610,144200,447956830,6960,6960,6960,6960,0
|
|
20240610,144100,447956830,6960,6960,6960,6960,0
|
|
20240610,144000,447956830,6960,6960,6960,6960,5
|
|
20240610,143900,447922030,6960,6960,6960,6960,0
|
|
20240610,143800,447922030,6960,6960,6960,6960,84
|
|
20240610,143700,447337390,6960,6960,6960,6960,0
|
|
20240610,143600,447337390,6960,6960,6960,6960,0
|
|
20240610,143500,447337390,6960,6960,6960,6960,0
|
|
20240610,143400,447337390,6960,6960,6960,6960,0
|
|
20240610,143300,447337390,6960,6960,6960,6960,1
|
|
20240610,143200,447330430,6950,6940,6950,6940,541
|
|
20240610,143100,443571070,6940,6940,6940,6940,118
|
|
20240610,143000,442752150,6940,6940,6940,6940,2
|
|
20240610,142900,442738270,6940,6940,6940,6940,79
|
|
20240610,142800,442190010,6940,6940,6940,6940,0
|
|
20240610,142700,442190010,6940,6940,6940,6940,20
|
|
20240610,142600,442051210,6950,6950,6950,6950,0
|
|
20240610,142500,442051210,6950,6950,6950,6950,20
|
|
20240610,142400,441912210,6950,6950,6950,6950,0
|
|
20240610,142300,441912210,6950,6950,6950,6950,0
|
|
20240610,142200,441912210,6950,6950,6950,6950,25
|
|
20240610,142100,441738460,6930,6930,6930,6930,0
|
|
20240610,142000,441738460,6930,6930,6930,6930,0
|
|
20240610,141900,441738460,6930,6930,6930,6930,0
|
|
20240610,141800,441738460,6930,6930,6930,6930,0
|
|
20240610,141700,441738460,6930,6930,6930,6930,0
|
|
20240610,141600,441738460,6930,6930,6930,6930,32
|
|
20240610,141500,441516700,6930,6930,6930,6930,202
|
|
20240610,141400,440116840,6930,6930,6930,6930,0
|
|
20240610,141300,440116840,6930,6930,6930,6930,0
|
|
20240610,141200,440116840,6930,6930,6930,6930,0
|
|
20240610,141100,440116840,6930,6930,6930,6930,700
|
|
20240610,141000,435265840,6960,6960,6960,6960,0
|
|
20240610,140900,435265840,6960,6960,6960,6960,0
|
|
20240610,140800,435265840,6960,6960,6960,6960,0
|
|
20240610,140700,435265840,6960,6960,6960,6960,50
|
|
20240610,140600,434917840,6960,6960,6960,6960,173
|
|
20240610,140500,433713760,6960,6960,6960,6960,0
|
|
20240610,140400,433713760,6960,6960,6960,6960,0
|
|
20240610,140300,433713760,6960,6960,6960,6960,0
|
|
20240610,140200,433713760,6960,6960,6960,6960,0
|
|
20240610,140100,433713760,6960,6960,6960,6960,3
|
|
20240610,140000,433692880,6930,6920,6930,6920,1030
|
|
20240610,135900,426564980,6920,6940,6940,6920,745
|
|
20240610,135800,421407270,6940,6940,6940,6940,0
|
|
20240610,135700,421407270,6940,6940,6940,6940,0
|
|
20240610,135600,421407270,6940,6950,6950,6940,100
|
|
20240610,135500,420713250,6960,6960,6960,6960,50
|
|
20240610,135400,420365250,6950,6950,6950,6950,0
|
|
20240610,135300,420365250,6950,6950,6950,6950,27
|
|
20240610,135200,420177600,6960,6950,6960,6950,10
|
|
20240610,135100,420108020,6950,6950,6950,6950,0
|
|
20240610,135000,420108020,6950,6950,6950,6950,129
|
|
20240610,134900,419211470,6960,6960,6960,6960,0
|
|
20240610,134800,419211470,6960,6960,6960,6960,65
|
|
20240610,134700,418759070,6960,6960,6960,6960,1
|
|
20240610,134600,418752110,6990,6990,6990,6990,0
|
|
20240610,134500,418752110,6990,6990,6990,6990,0
|
|
20240610,134400,418752110,6990,6990,6990,6990,0
|
|
20240610,134300,418752110,6990,6990,6990,6990,30
|
|
20240610,134200,418542410,6990,6990,6990,6990,25
|
|
20240610,134100,418367660,6950,6950,6950,6950,1
|
|
20240610,134000,418360710,6950,6950,6950,6950,0
|
|
20240610,133900,418360710,6950,6950,6950,6950,0
|
|
20240610,133800,418360710,6950,6950,6950,6950,0
|
|
20240610,133700,418360710,6950,6950,6950,6950,0
|
|
20240610,133600,418360710,6950,6950,6950,6950,1
|
|
20240610,133500,418353760,6950,6950,6950,6950,0
|
|
20240610,133400,418353760,6950,6950,6950,6950,0
|
|
20240610,133300,418353760,6950,6950,6950,6950,0
|
|
20240610,133200,418353760,6950,6950,6950,6950,1
|
|
20240610,133100,418346810,6950,6950,6950,6950,0
|
|
20240610,133000,418346810,6950,6950,6950,6950,5
|
|
20240610,132900,418312060,7000,7000,7000,7000,0
|
|
20240610,132800,418312060,7000,7000,7000,7000,0
|
|
20240610,132700,418312060,7000,6910,7000,6910,1100
|
|
20240610,132600,410648350,6950,6950,6950,6950,1
|
|
20240610,132500,410641400,6950,6950,6950,6950,0
|
|
20240610,132400,410641400,6950,6950,6950,6950,0
|
|
20240610,132300,410641400,6950,6940,6950,6940,50
|
|
20240610,132200,410293970,6940,6940,6940,6940,0
|
|
20240610,132100,410293970,6940,6940,6940,6940,1
|
|
20240610,132000,410287030,6940,6940,6940,6940,0
|
|
20240610,131900,410287030,6940,6940,6940,6940,2
|
|
20240610,131800,410273150,6900,6900,6900,6900,0
|
|
20240610,131700,410273150,6900,6900,6900,6900,0
|
|
20240610,131600,410273150,6900,6900,6900,6900,0
|
|
20240610,131500,410273150,6900,6900,6900,6900,0
|
|
20240610,131400,410273150,6900,6900,6900,6900,0
|
|
20240610,131300,410273150,6900,6900,6900,6900,100
|
|
20240610,131200,409583150,6900,6900,6900,6900,0
|
|
20240610,131100,409583150,6900,6900,6900,6900,0
|
|
20240610,131000,409583150,6900,6900,6900,6900,0
|
|
20240610,130900,409583150,6900,6900,6900,6900,0
|
|
20240610,130800,409583150,6900,6900,6900,6900,0
|
|
20240610,130700,409583150,6900,6910,6910,6900,2600
|
|
20240610,130600,391632920,6910,6910,6910,6910,1
|
|
20240610,130500,391626010,6910,6910,6910,6910,0
|
|
20240610,130400,391626010,6910,6930,6930,6910,205
|
|
20240610,130300,390209440,6930,6930,6930,6930,182
|
|
20240610,130200,388948180,6910,6910,6910,6910,140
|
|
20240610,130100,387980780,6910,6920,6920,6910,50
|
|
20240610,130000,387635270,6920,6920,6920,6920,0
|
|
20240610,125900,387635270,6920,6920,6920,6920,0
|
|
20240610,125800,387635270,6920,6920,6920,6920,10
|
|
20240610,125700,387566070,6920,6920,6920,6920,24
|
|
20240610,125600,387399990,6930,6930,6930,6930,0
|
|
20240610,125500,387399990,6930,6930,6930,6930,0
|
|
20240610,125400,387399990,6930,6930,6930,6930,0
|
|
20240610,125300,387399990,6930,6930,6930,6930,0
|
|
20240610,125200,387399990,6930,6930,6930,6930,0
|
|
20240610,125100,387399990,6930,6930,6930,6930,0
|
|
20240610,125000,387399990,6930,6930,6930,6930,0
|
|
20240610,124900,387399990,6930,6930,6930,6930,5
|
|
20240610,124800,387365340,6930,6930,6930,6930,0
|
|
20240610,124700,387365340,6930,6930,6930,6930,0
|
|
20240610,124600,387365340,6930,6930,6930,6930,0
|
|
20240610,124500,387365340,6930,6930,6930,6930,0
|
|
20240610,124400,387365340,6930,6930,6930,6930,0
|
|
20240610,124300,387365340,6930,6930,6930,6930,0
|
|
20240610,124200,387365340,6930,6930,6930,6930,2
|
|
20240610,124100,387351480,6930,6930,6930,6930,3
|
|
20240610,124000,387330690,6930,6930,6930,6930,100
|
|
20240610,123900,386637690,6930,6930,6930,6930,2
|
|
20240610,123800,386623830,6920,6920,6920,6920,0
|
|
20240610,123700,386623830,6920,6930,6930,6920,33
|
|
20240610,123600,386395450,6930,6930,6930,6930,0
|
|
20240610,123500,386395450,6930,6930,6930,6930,0
|
|
20240610,123400,386395450,6930,6930,6930,6930,101
|
|
20240610,123300,385695520,6930,6930,6930,6930,0
|
|
20240610,123200,385695520,6930,6930,6930,6930,0
|
|
20240610,123100,385695520,6930,6930,6930,6930,0
|
|
20240610,123000,385695520,6930,6930,6930,6930,0
|
|
20240610,122900,385695520,6930,6930,6930,6930,50
|
|
20240610,122800,385349020,6930,6930,6930,6930,0
|
|
20240610,122700,385349020,6930,6930,6930,6930,112
|
|
20240610,122600,384572860,6930,6930,6930,6930,0
|
|
20240610,122500,384572860,6930,6930,6930,6930,0
|
|
20240610,122400,384572860,6930,6930,6930,6930,0
|
|
20240610,122300,384572860,6930,6930,6930,6930,0
|
|
20240610,122200,384572860,6930,6930,6930,6930,0
|
|
20240610,122100,384572860,6930,6930,6930,6930,0
|
|
20240610,122000,384572860,6930,6930,6930,6930,0
|
|
20240610,121900,384572860,6930,6930,6930,6930,0
|
|
20240610,121800,384572860,6930,6930,6930,6930,0
|
|
20240610,121700,384572860,6930,6930,6930,6930,0
|
|
20240610,121600,384572860,6930,6930,6930,6930,0
|
|
20240610,121500,384572860,6930,6930,6930,6930,0
|
|
20240610,121400,384572860,6930,6930,6930,6930,0
|
|
20240610,121300,384572860,6930,6930,6930,6930,0
|
|
20240610,121200,384572860,6930,6930,6930,6930,0
|
|
20240610,121100,384572860,6930,6930,6930,6930,0
|
|
20240610,121000,384572860,6930,6930,6930,6930,148
|
|
20240610,120900,383547220,6920,6920,6920,6920,212
|
|
20240610,120800,382080180,6910,6910,6910,6910,0
|
|
20240610,120700,382080180,6910,6910,6910,6910,216
|
|
20240610,120600,380587620,6910,6910,6910,6910,4
|
|
20240610,120500,380559980,6910,6910,6910,6910,0
|
|
20240610,120400,380559980,6910,6910,6910,6910,105
|
|
20240610,120300,379834430,6910,6910,6910,6910,0
|
|
20240610,120200,379834430,6910,6910,6910,6910,0
|
|
20240610,120100,379834430,6910,6900,6910,6900,1013
|
|
20240610,120000,372844100,6910,6910,6910,6910,527
|
|
20240610,115900,369202530,6920,6920,6920,6920,0
|
|
20240610,115800,369202530,6920,6920,6920,6920,0
|
|
20240610,115700,369202530,6920,6920,6920,6920,53
|
|
20240610,115600,368835770,6920,6920,6920,6920,0
|
|
20240610,115500,368835770,6920,6920,6920,6920,0
|
|
20240610,115400,368835770,6920,6920,6920,6920,0
|
|
20240610,115300,368835770,6920,6920,6920,6920,16
|
|
20240610,115200,368725050,6920,6920,6920,6920,0
|
|
20240610,115100,368725050,6920,6920,6920,6920,0
|
|
20240610,115000,368725050,6920,6920,6920,6920,0
|
|
20240610,114900,368725050,6920,6920,6920,6920,0
|
|
20240610,114800,368725050,6920,6920,6920,6920,13
|
|
20240610,114700,368635090,6900,6900,6900,6900,0
|
|
20240610,114600,368635090,6900,6910,6910,6900,601
|
|
20240610,114500,364482790,6910,6910,6910,6910,121
|
|
20240610,114400,363646680,6910,6910,6910,6910,0
|
|
20240610,114300,363646680,6910,6910,6910,6910,0
|
|
20240610,114200,363646680,6910,6910,6910,6910,0
|
|
20240610,114100,363646680,6910,6910,6910,6910,0
|
|
20240610,114000,363646680,6910,6910,6910,6910,0
|
|
20240610,113900,363646680,6910,6910,6910,6910,993
|
|
20240610,113800,356785050,6910,6910,6910,6910,946
|
|
20240610,113700,350248190,6910,6910,6910,6910,54
|
|
20240610,113600,349875050,6910,6910,6910,6910,213
|
|
20240610,113500,348403220,6920,6920,6920,6920,1
|
|
20240610,113400,348396300,6930,6940,6940,6930,201
|
|
20240610,113300,347001370,6910,6910,6910,6910,8
|
|
20240610,113200,346946090,6910,6910,6910,6910,8
|
|
20240610,113100,346890810,6910,6910,6910,6910,16
|
|
20240610,113000,346780250,6910,6910,6910,6910,24
|
|
20240610,112900,346614410,6910,6910,6910,6910,8
|
|
20240610,112800,346559130,6910,6910,6910,6910,0
|
|
20240610,112700,346559130,6910,6910,6910,6910,0
|
|
20240610,112600,346559130,6910,6910,6910,6910,20
|
|
20240610,112500,346420930,6910,6920,6920,6910,600
|
|
20240610,112400,342274770,6920,6920,6920,6920,0
|
|
20240610,112300,342274770,6920,6920,6920,6920,0
|
|
20240610,112200,342274770,6920,6920,6920,6920,1
|
|
20240610,112100,342267850,6920,6920,6920,6920,0
|
|
20240610,112000,342267850,6920,6920,6920,6920,0
|
|
20240610,111900,342267850,6920,6920,6920,6920,0
|
|
20240610,111800,342267850,6920,6920,6920,6920,0
|
|
20240610,111700,342267850,6920,6920,6920,6920,0
|
|
20240610,111600,342267850,6920,6920,6920,6920,0
|
|
20240610,111500,342267850,6920,6920,6920,6920,0
|
|
20240610,111400,342267850,6920,6930,6930,6920,300
|
|
20240610,111300,340190850,6920,6950,6950,6920,1000
|
|
20240610,111200,333265910,6950,6950,6950,6950,0
|
|
20240610,111100,333265910,6950,6950,6950,6950,0
|
|
20240610,111000,333265910,6950,6950,6950,6950,44
|
|
20240610,110900,332960110,6950,6950,6950,6950,163
|
|
20240610,110800,331827260,6950,6950,6950,6950,33
|
|
20240610,110700,331597910,6940,6940,6940,6940,8
|
|
20240610,110600,331542390,6920,6920,6920,6920,50
|
|
20240610,110500,331196390,6920,6920,6920,6920,0
|
|
20240610,110400,331196390,6920,6920,6920,6920,13
|
|
20240610,110300,331106430,6910,6910,6910,6910,0
|
|
20240610,110200,331106430,6910,6910,6910,6910,0
|
|
20240610,110100,331106430,6910,6910,6910,6910,0
|
|
20240610,110000,331106430,6910,6910,6910,6910,10
|
|
20240610,105900,331037330,6910,6910,6910,6910,0
|
|
20240610,105800,331037330,6910,6910,6910,6910,100
|
|
20240610,105700,330346330,6910,6910,6910,6910,0
|
|
20240610,105600,330346330,6910,6910,6910,6910,0
|
|
20240610,105500,330346330,6910,6920,6920,6910,5
|
|
20240610,105400,330311760,6910,6910,6910,6910,0
|
|
20240610,105300,330311760,6910,6910,6910,6910,0
|
|
20240610,105200,330311760,6910,6910,6910,6910,0
|
|
20240610,105100,330311760,6910,6910,6910,6910,0
|
|
20240610,105000,330311760,6910,6910,6910,6910,1
|
|
20240610,104900,330304850,6900,6900,6900,6900,0
|
|
20240610,104800,330304850,6900,6900,6900,6900,0
|
|
20240610,104700,330304850,6900,6920,6920,6900,400
|
|
20240610,104600,327541870,6920,6920,6920,6920,0
|
|
20240610,104500,327541870,6920,6920,6920,6920,0
|
|
20240610,104400,327541870,6920,6920,6920,6920,0
|
|
20240610,104300,327541870,6920,6920,6920,6920,0
|
|
20240610,104200,327541870,6920,6920,6920,6920,0
|
|
20240610,104100,327541870,6920,6920,6920,6920,0
|
|
20240610,104000,327541870,6920,6930,6930,6920,48
|
|
20240610,103900,327209350,6930,6930,6930,6930,0
|
|
20240610,103800,327209350,6930,6930,6930,6930,0
|
|
20240610,103700,327209350,6930,6930,6930,6930,0
|
|
20240610,103600,327209350,6930,6930,6930,6930,0
|
|
20240610,103500,327209350,6930,6930,6930,6930,100
|
|
20240610,103400,326516350,6940,6940,6940,6940,2
|
|
20240610,103300,326502470,6950,6950,6950,6950,1
|
|
20240610,103200,326495520,6950,6950,6950,6950,5
|
|
20240610,103100,326460770,6960,6960,6960,6960,7
|
|
20240610,103000,326412050,6940,6940,6940,6940,4
|
|
20240610,102900,326384290,6930,6930,6930,6930,0
|
|
20240610,102800,326384290,6930,6930,6930,6930,0
|
|
20240610,102700,326384290,6930,6930,6930,6930,1
|
|
20240610,102600,326377360,6940,6940,6940,6940,0
|
|
20240610,102500,326377360,6940,6940,6940,6940,0
|
|
20240610,102400,326377360,6940,6940,6940,6940,2
|
|
20240610,102300,326363480,6960,6960,6960,6960,0
|
|
20240610,102200,326363480,6960,6960,6960,6960,0
|
|
20240610,102100,326363480,6960,6960,6960,6960,0
|
|
20240610,102000,326363480,6960,6960,6960,6960,0
|
|
20240610,101900,326363480,6960,6960,6960,6960,0
|
|
20240610,101800,326363480,6960,6960,6960,6960,0
|
|
20240610,101700,326363480,6960,6960,6960,6960,430
|
|
20240610,101600,323370680,6960,6960,6960,6960,50
|
|
20240610,101500,323022680,6960,6960,6960,6960,322
|
|
20240610,101400,320781560,6960,6960,6960,6960,0
|
|
20240610,101300,320781560,6960,6960,6960,6960,0
|
|
20240610,101200,320781560,6960,6960,6960,6960,3
|
|
20240610,101100,320760680,6950,6930,6950,6930,1443
|
|
20240610,101000,310736290,6930,6930,6930,6930,7
|
|
20240610,100900,310687780,6900,6900,6900,6900,120
|
|
20240610,100800,309859780,6900,6900,6900,6900,7
|
|
20240610,100700,309811480,6930,6930,6930,6900,127
|
|
20240610,100600,308935090,6910,6930,6930,6910,35
|
|
20240610,100500,308693140,6920,6920,6920,6920,0
|
|
20240610,100400,308693140,6920,6900,6920,6900,933
|
|
20240610,100300,302236800,6920,6920,6920,6920,1
|
|
20240610,100200,302229880,6920,6910,6920,6910,146
|
|
20240610,100100,301220060,6880,6880,6880,6880,0
|
|
20240610,100000,301220060,6880,6880,6880,6880,0
|
|
20240610,095900,301220060,6880,6880,6880,6880,132
|
|
20240610,095800,300311900,6880,6890,6920,6880,768
|
|
20240610,095700,295013720,6890,6890,6920,6890,11710
|
|
20240610,095600,214328650,6880,6880,6880,6880,675
|
|
20240610,095500,209684650,6880,6890,6890,6880,157
|
|
20240610,095400,208603030,6890,6890,6890,6890,341
|
|
20240610,095300,206253540,6900,6910,6910,6900,481
|
|
20240610,095200,202930640,6910,6910,6910,6880,5082
|
|
20240610,095100,167883060,6910,6910,6910,6910,1607
|
|
20240610,095000,156778690,6900,6910,6920,6900,277
|
|
20240610,094900,154862850,6920,6910,6930,6910,700
|
|
20240610,094800,150022410,6940,6940,6940,6940,4
|
|
20240610,094700,149994650,6910,6910,6910,6910,50
|
|
20240610,094600,149649150,6910,6910,6910,6910,74
|
|
20240610,094500,149137810,6910,6940,6940,6910,1020
|
|
20240610,094400,142089010,6910,6910,6910,6910,200
|
|
20240610,094300,140707010,6910,6910,6910,6910,300
|
|
20240610,094200,138634010,6930,6930,6930,6930,342
|
|
20240610,094100,136263950,6910,6920,6920,6910,1100
|
|
20240610,094000,128662410,6930,6930,6930,6930,3
|
|
20240610,093900,128641620,6930,6930,6930,6930,4
|
|
20240610,093800,128613900,6930,6930,6930,6930,0
|
|
20240610,093700,128613900,6930,6910,6940,6910,654
|
|
20240610,093600,124091090,6900,6900,6900,6900,0
|
|
20240610,093500,124091090,6900,6930,6930,6900,1470
|
|
20240610,093400,113945440,6940,6940,6940,6940,0
|
|
20240610,093300,113945440,6940,6940,6940,6940,64
|
|
20240610,093200,113501280,6940,6940,6940,6940,0
|
|
20240610,093100,113501280,6940,6940,6940,6940,146
|
|
20240610,093000,112488040,6950,6930,6950,6900,4029
|
|
20240610,092900,84620310,6940,6940,6940,6940,0
|
|
20240610,092800,84620310,6940,6940,6940,6940,0
|
|
20240610,092700,84620310,6940,6940,6940,6940,33
|
|
20240610,092600,84391290,6940,6940,6940,6940,0
|
|
20240610,092500,84391290,6940,6930,6940,6930,584
|
|
20240610,092400,80342140,6940,6930,6940,6930,205
|
|
20240610,092300,78921470,6930,6930,6930,6930,80
|
|
20240610,092200,78367070,6930,6930,6930,6930,15
|
|
20240610,092100,78263120,6930,6930,6930,6930,100
|
|
20240610,092000,77570120,6930,6950,6950,6930,4700
|
|
20240610,091900,44977490,6960,6960,6960,6960,1
|
|
20240610,091800,44970530,6940,6940,6940,6940,83
|
|
20240610,091700,44394510,6950,6950,6950,6950,1
|
|
20240610,091600,44387560,6940,6940,6940,6940,1046
|
|
20240610,091500,37128320,6950,6950,6950,6950,200
|
|
20240610,091400,35738320,6960,6960,6970,6960,59
|
|
20240610,091300,35327580,6970,6970,6970,6970,451
|
|
20240610,091200,32184110,6980,6980,6980,6980,159
|
|
20240610,091100,31074290,6980,6980,6980,6980,4
|
|
20240610,091000,31046370,6990,6970,6990,6970,155
|
|
20240610,090900,29965000,6970,6960,6970,6960,1020
|
|
20240610,090800,22865530,6960,6960,6960,6930,1155
|
|
20240610,090700,14848730,6970,6970,6970,6960,802
|
|
20240610,090600,9259730,6980,6980,6980,6980,34
|
|
20240610,090500,9022410,6990,6970,6990,6970,282
|
|
20240610,090400,7056340,6980,7000,7000,6980,220
|
|
20240610,090300,5518250,7000,7000,7000,7000,77
|
|
20240610,090200,4979250,7000,7000,7000,7000,0
|
|
20240610,090100,4979250,7000,7010,7030,7000,216
|
|
20240610,090000,3463960,7030,7040,7040,7020,468
|