708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204500,562044700,6520,6520,6520,6520,2018
|
|
20240624,204400,562044700,6520,6520,6520,6520,0
|
|
20240624,204300,562044700,6520,6520,6520,6520,0
|
|
20240624,204200,562044700,6520,6520,6520,6520,0
|
|
20240624,204100,562044700,6520,6520,6520,6520,0
|
|
20240624,204000,562044700,6520,6520,6520,6520,0
|
|
20240624,203900,562044700,6520,6520,6520,6520,0
|
|
20240624,203800,562044700,6520,6520,6520,6520,0
|
|
20240624,203700,562044700,6520,6520,6520,6520,0
|
|
20240624,203600,562044700,6520,6520,6520,6520,0
|
|
20240624,203500,562044700,6520,6520,6520,6520,0
|
|
20240624,203400,562044700,6520,6520,6520,6520,0
|
|
20240624,203300,562044700,6520,6520,6520,6520,0
|
|
20240624,203200,562044700,6520,6520,6520,6520,0
|
|
20240624,203100,562044700,6520,6520,6520,6520,0
|
|
20240624,203000,562044700,6520,6520,6520,6520,0
|
|
20240624,202900,562044700,6520,6520,6520,6520,0
|
|
20240624,202800,562044700,6520,6520,6520,6520,0
|
|
20240624,202700,562044700,6520,6520,6520,6520,0
|
|
20240624,202600,562044700,6520,6520,6520,6520,0
|
|
20240624,202500,562044700,6520,6520,6520,6520,0
|
|
20240624,202400,562044700,6520,6520,6520,6520,0
|
|
20240624,202300,562044700,6520,6520,6520,6520,0
|
|
20240624,202200,562044700,6520,6520,6520,6520,0
|
|
20240624,202100,562044700,6520,6520,6520,6520,0
|
|
20240624,202000,562044700,6520,6520,6520,6520,0
|
|
20240624,201900,562044700,6520,6520,6520,6520,0
|
|
20240624,201800,562044700,6520,6520,6520,6520,0
|
|
20240624,201700,562044700,6520,6520,6520,6520,0
|
|
20240624,201600,562044700,6520,6520,6520,6520,0
|
|
20240624,201500,562044700,6520,6520,6520,6520,2018
|
|
20240624,201400,562044700,6520,6520,6520,6520,0
|
|
20240624,201300,562044700,6520,6520,6520,6520,0
|
|
20240624,201200,562044700,6520,6520,6520,6520,0
|
|
20240624,201100,562044700,6520,6520,6520,6520,0
|
|
20240624,201000,562044700,6520,6520,6520,6520,0
|
|
20240624,200900,562044700,6520,6520,6520,6520,0
|
|
20240624,200800,562044700,6520,6520,6520,6520,0
|
|
20240624,200700,562044700,6520,6520,6520,6520,0
|
|
20240624,200600,562044700,6520,6520,6520,6520,0
|
|
20240624,200500,562044700,6520,6520,6520,6520,0
|
|
20240624,200400,562044700,6520,6520,6520,6520,0
|
|
20240624,200300,562044700,6520,6520,6520,6520,0
|
|
20240624,200200,562044700,6520,6520,6520,6520,0
|
|
20240624,200100,562044700,6520,6520,6520,6520,0
|
|
20240624,200000,562044700,6520,6520,6520,6520,0
|
|
20240624,195900,562044700,6520,6520,6520,6520,0
|
|
20240624,195800,562044700,6520,6520,6520,6520,0
|
|
20240624,195700,562044700,6520,6520,6520,6520,0
|
|
20240624,195600,562044700,6520,6520,6520,6520,0
|
|
20240624,195500,562044700,6520,6520,6520,6520,0
|
|
20240624,195400,562044700,6520,6520,6520,6520,0
|
|
20240624,195300,562044700,6520,6520,6520,6520,0
|
|
20240624,195200,562044700,6520,6520,6520,6520,0
|
|
20240624,195100,562044700,6520,6520,6520,6520,0
|
|
20240624,195000,562044700,6520,6520,6520,6520,0
|
|
20240624,194900,562044700,6520,6520,6520,6520,0
|
|
20240624,194800,562044700,6520,6520,6520,6520,0
|
|
20240624,194700,562044700,6520,6520,6520,6520,0
|
|
20240624,194600,562044700,6520,6520,6520,6520,0
|
|
20240624,194500,562044700,6520,6520,6520,6520,2018
|
|
20240624,194400,562044700,6520,6520,6520,6520,0
|
|
20240624,194300,562044700,6520,6520,6520,6520,0
|
|
20240624,194200,562044700,6520,6520,6520,6520,0
|
|
20240624,194100,562044700,6520,6520,6520,6520,0
|
|
20240624,194000,562044700,6520,6520,6520,6520,0
|
|
20240624,193900,562044700,6520,6520,6520,6520,0
|
|
20240624,193800,562044700,6520,6520,6520,6520,0
|
|
20240624,193700,562044700,6520,6520,6520,6520,0
|
|
20240624,193600,562044700,6520,6520,6520,6520,0
|
|
20240624,193500,562044700,6520,6520,6520,6520,0
|
|
20240624,193400,562044700,6520,6520,6520,6520,0
|
|
20240624,193300,562044700,6520,6520,6520,6520,0
|
|
20240624,193200,562044700,6520,6520,6520,6520,0
|
|
20240624,193100,562044700,6520,6520,6520,6520,0
|
|
20240624,193000,562044700,6520,6520,6520,6520,0
|
|
20240624,192900,562044700,6520,6520,6520,6520,0
|
|
20240624,192800,562044700,6520,6520,6520,6520,0
|
|
20240624,192700,562044700,6520,6520,6520,6520,0
|
|
20240624,192600,562044700,6520,6520,6520,6520,0
|
|
20240624,192500,562044700,6520,6520,6520,6520,0
|
|
20240624,192400,562044700,6520,6520,6520,6520,0
|
|
20240624,192300,562044700,6520,6520,6520,6520,0
|
|
20240624,192200,562044700,6520,6520,6520,6520,0
|
|
20240624,192100,562044700,6520,6520,6520,6520,0
|
|
20240624,192000,562044700,6520,6520,6520,6520,0
|
|
20240624,191900,562044700,6520,6520,6520,6520,0
|
|
20240624,191800,562044700,6520,6520,6520,6520,0
|
|
20240624,191700,562044700,6520,6520,6520,6520,0
|
|
20240624,191600,562044700,6520,6520,6520,6520,0
|
|
20240624,191500,562044700,6520,6520,6520,6520,2018
|
|
20240624,191400,562044700,6520,6520,6520,6520,0
|
|
20240624,191300,562044700,6520,6520,6520,6520,0
|
|
20240624,191200,562044700,6520,6520,6520,6520,0
|
|
20240624,191100,562044700,6520,6520,6520,6520,0
|
|
20240624,191000,562044700,6520,6520,6520,6520,0
|
|
20240624,190900,562044700,6520,6520,6520,6520,0
|
|
20240624,190800,562044700,6520,6520,6520,6520,0
|
|
20240624,190700,562044700,6520,6520,6520,6520,0
|
|
20240624,190600,562044700,6520,6520,6520,6520,0
|
|
20240624,190500,562044700,6520,6520,6520,6520,0
|
|
20240624,190400,562044700,6520,6520,6520,6520,0
|
|
20240624,190300,562044700,6520,6520,6520,6520,0
|
|
20240624,190200,562044700,6520,6520,6520,6520,0
|
|
20240624,190100,562044700,6520,6520,6520,6520,0
|
|
20240624,190000,562044700,6520,6520,6520,6520,0
|
|
20240624,185900,562044700,6520,6520,6520,6520,0
|
|
20240624,185800,562044700,6520,6520,6520,6520,0
|
|
20240624,185700,562044700,6520,6520,6520,6520,0
|
|
20240624,185600,562044700,6520,6520,6520,6520,0
|
|
20240624,185500,562044700,6520,6520,6520,6520,0
|
|
20240624,185400,562044700,6520,6520,6520,6520,0
|
|
20240624,185300,562044700,6520,6520,6520,6520,0
|
|
20240624,185200,562044700,6520,6520,6520,6520,0
|
|
20240624,185100,562044700,6520,6520,6520,6520,0
|
|
20240624,185000,562044700,6520,6520,6520,6520,0
|
|
20240624,184900,562044700,6520,6520,6520,6520,0
|
|
20240624,184800,562044700,6520,6520,6520,6520,0
|
|
20240624,184700,562044700,6520,6520,6520,6520,0
|
|
20240624,184600,562044700,6520,6520,6520,6520,0
|
|
20240624,184500,562044700,6520,6520,6520,6520,2018
|
|
20240624,184400,562044700,6520,6520,6520,6520,0
|
|
20240624,184300,562044700,6520,6520,6520,6520,0
|
|
20240624,184200,562044700,6520,6520,6520,6520,0
|
|
20240624,184100,562044700,6520,6520,6520,6520,0
|
|
20240624,184000,562044700,6520,6520,6520,6520,0
|
|
20240624,183900,562044700,6520,6520,6520,6520,0
|
|
20240624,183800,562044700,6520,6520,6520,6520,0
|
|
20240624,183700,562044700,6520,6520,6520,6520,0
|
|
20240624,183600,562044700,6520,6520,6520,6520,0
|
|
20240624,183500,562044700,6520,6520,6520,6520,0
|
|
20240624,183400,562044700,6520,6520,6520,6520,0
|
|
20240624,183300,562044700,6520,6520,6520,6520,0
|
|
20240624,183200,562044700,6520,6520,6520,6520,0
|
|
20240624,183100,562044700,6520,6520,6520,6520,0
|
|
20240624,183000,562044700,6520,6520,6520,6520,0
|
|
20240624,182900,562044700,6520,6520,6520,6520,0
|
|
20240624,182800,562044700,6520,6520,6520,6520,0
|
|
20240624,182700,562044700,6520,6520,6520,6520,0
|
|
20240624,182600,562044700,6520,6520,6520,6520,0
|
|
20240624,182500,562044700,6520,6520,6520,6520,0
|
|
20240624,182400,562044700,6520,6520,6520,6520,0
|
|
20240624,182300,562044700,6520,6520,6520,6520,0
|
|
20240624,182200,562044700,6520,6520,6520,6520,0
|
|
20240624,182100,562044700,6520,6520,6520,6520,0
|
|
20240624,182000,562044700,6520,6520,6520,6520,0
|
|
20240624,181900,562044700,6520,6520,6520,6520,0
|
|
20240624,181800,562044700,6520,6520,6520,6520,0
|
|
20240624,181700,562044700,6520,6520,6520,6520,0
|
|
20240624,181600,562044700,6520,6520,6520,6520,0
|
|
20240624,181500,562044700,6520,6520,6520,6520,2018
|
|
20240624,181400,562044700,6520,6520,6520,6520,0
|
|
20240624,181300,562044700,6520,6520,6520,6520,0
|
|
20240624,181200,562044700,6520,6520,6520,6520,0
|
|
20240624,181100,562044700,6520,6520,6520,6520,0
|
|
20240624,181000,562044700,6520,6520,6520,6520,0
|
|
20240624,180900,562044700,6520,6520,6520,6520,0
|
|
20240624,180800,562044700,6520,6520,6520,6520,0
|
|
20240624,180700,562044700,6520,6520,6520,6520,0
|
|
20240624,180600,562044700,6520,6520,6520,6520,0
|
|
20240624,180500,562044700,6520,6520,6520,6520,0
|
|
20240624,180400,562044700,6520,6520,6520,6520,0
|
|
20240624,180300,562044700,6520,6520,6520,6520,0
|
|
20240624,180200,562044700,6520,6520,6520,6520,0
|
|
20240624,180100,562044700,6520,6520,6520,6520,0
|
|
20240624,180000,562044700,6520,6520,6520,6520,0
|
|
20240624,175900,562044700,6520,6520,6520,6520,0
|
|
20240624,175800,562044700,6520,6520,6520,6520,0
|
|
20240624,175700,562044700,6520,6520,6520,6520,0
|
|
20240624,175600,562044700,6520,6520,6520,6520,0
|
|
20240624,175500,562044700,6520,6520,6520,6520,0
|
|
20240624,175400,562044700,6520,6520,6520,6520,0
|
|
20240624,175300,562044700,6520,6520,6520,6520,0
|
|
20240624,175200,562044700,6520,6520,6520,6520,0
|
|
20240624,175100,562044700,6520,6520,6520,6520,0
|
|
20240624,175000,562044700,6520,6520,6520,6520,0
|
|
20240624,174900,562044700,6520,6520,6520,6520,0
|
|
20240624,174800,562044700,6520,6520,6520,6520,0
|
|
20240624,174700,562044700,6520,6520,6520,6520,0
|
|
20240624,174600,562044700,6520,6520,6520,6520,0
|
|
20240624,174500,562044700,6520,6520,6520,6520,2018
|
|
20240624,174400,562044700,6520,6520,6520,6520,0
|
|
20240624,174300,562044700,6520,6520,6520,6520,0
|
|
20240624,174200,562044700,6520,6520,6520,6520,0
|
|
20240624,174100,562044700,6520,6520,6520,6520,0
|
|
20240624,174000,562044700,6520,6520,6520,6520,0
|
|
20240624,173900,562044700,6520,6520,6520,6520,0
|
|
20240624,173800,562044700,6520,6520,6520,6520,0
|
|
20240624,173700,562044700,6520,6520,6520,6520,0
|
|
20240624,173600,562044700,6520,6520,6520,6520,0
|
|
20240624,173500,562044700,6520,6520,6520,6520,0
|
|
20240624,173400,562044700,6520,6520,6520,6520,0
|
|
20240624,173300,562044700,6520,6520,6520,6520,0
|
|
20240624,173200,562044700,6520,6520,6520,6520,0
|
|
20240624,173100,562044700,6520,6520,6520,6520,0
|
|
20240624,173000,562044700,6520,6520,6520,6520,0
|
|
20240624,172900,562044700,6520,6520,6520,6520,0
|
|
20240624,172800,562044700,6520,6520,6520,6520,0
|
|
20240624,172700,562044700,6520,6520,6520,6520,0
|
|
20240624,172600,562044700,6520,6520,6520,6520,0
|
|
20240624,172500,562044700,6520,6520,6520,6520,0
|
|
20240624,172400,562044700,6520,6520,6520,6520,0
|
|
20240624,172300,562044700,6520,6520,6520,6520,0
|
|
20240624,172200,562044700,6520,6520,6520,6520,0
|
|
20240624,172100,562044700,6520,6520,6520,6520,0
|
|
20240624,172000,562044700,6520,6520,6520,6520,0
|
|
20240624,171900,562044700,6520,6520,6520,6520,0
|
|
20240624,171800,562044700,6520,6520,6520,6520,0
|
|
20240624,171700,562044700,6520,6520,6520,6520,0
|
|
20240624,171600,562044700,6520,6520,6520,6520,0
|
|
20240624,171500,562044700,6520,6520,6520,6520,2018
|
|
20240624,171400,562044700,6520,6520,6520,6520,0
|
|
20240624,171300,562044700,6520,6520,6520,6520,0
|
|
20240624,171200,562044700,6520,6520,6520,6520,0
|
|
20240624,171100,562044700,6520,6520,6520,6520,0
|
|
20240624,171000,562044700,6520,6520,6520,6520,0
|
|
20240624,170900,562044700,6520,6520,6520,6520,0
|
|
20240624,170800,562044700,6520,6520,6520,6520,0
|
|
20240624,170700,562044700,6520,6520,6520,6520,0
|
|
20240624,170600,562044700,6520,6520,6520,6520,0
|
|
20240624,170500,562044700,6520,6520,6520,6520,0
|
|
20240624,170400,562044700,6520,6520,6520,6520,0
|
|
20240624,170300,562044700,6520,6520,6520,6520,0
|
|
20240624,170200,562044700,6520,6520,6520,6520,0
|
|
20240624,170100,562044700,6520,6520,6520,6520,0
|
|
20240624,170000,562044700,6520,6520,6520,6520,0
|
|
20240624,165900,562044700,6520,6520,6520,6520,0
|
|
20240624,165800,562044700,6520,6520,6520,6520,0
|
|
20240624,165700,562044700,6520,6520,6520,6520,0
|
|
20240624,165600,562044700,6520,6520,6520,6520,0
|
|
20240624,165500,562044700,6520,6520,6520,6520,0
|
|
20240624,165400,562044700,6520,6520,6520,6520,0
|
|
20240624,165300,562044700,6520,6520,6520,6520,0
|
|
20240624,165200,562044700,6520,6520,6520,6520,0
|
|
20240624,165100,562044700,6520,6520,6520,6520,0
|
|
20240624,165000,562044700,6520,6520,6520,6520,0
|
|
20240624,164900,562044700,6520,6520,6520,6520,0
|
|
20240624,164800,562044700,6520,6520,6520,6520,0
|
|
20240624,164700,562044700,6520,6520,6520,6520,0
|
|
20240624,164600,562044700,6520,6520,6520,6520,0
|
|
20240624,164500,562044700,6520,6520,6520,6520,2018
|
|
20240624,164400,562044700,6520,6520,6520,6520,0
|
|
20240624,164300,562044700,6520,6520,6520,6520,0
|
|
20240624,164200,562044700,6520,6520,6520,6520,0
|
|
20240624,164100,562044700,6520,6520,6520,6520,0
|
|
20240624,164000,562044700,6520,6520,6520,6520,0
|
|
20240624,163900,562044700,6520,6520,6520,6520,0
|
|
20240624,163800,562044700,6520,6520,6520,6520,0
|
|
20240624,163700,562044700,6520,6520,6520,6520,0
|
|
20240624,163600,562044700,6520,6520,6520,6520,0
|
|
20240624,163500,562044700,6520,6520,6520,6520,0
|
|
20240624,163400,562044700,6520,6520,6520,6520,0
|
|
20240624,163300,562044700,6520,6520,6520,6520,0
|
|
20240624,163200,562044700,6520,6520,6520,6520,0
|
|
20240624,163100,562044700,6520,6520,6520,6520,0
|
|
20240624,163000,562044700,6520,6520,6520,6520,0
|
|
20240624,162900,562044700,6520,6520,6520,6520,0
|
|
20240624,162800,562044700,6520,6520,6520,6520,0
|
|
20240624,162700,562044700,6520,6520,6520,6520,0
|
|
20240624,162600,562044700,6520,6520,6520,6520,0
|
|
20240624,162500,562044700,6520,6520,6520,6520,0
|
|
20240624,162400,562044700,6520,6520,6520,6520,0
|
|
20240624,162300,562044700,6520,6520,6520,6520,0
|
|
20240624,162200,562044700,6520,6520,6520,6520,0
|
|
20240624,162100,562044700,6520,6520,6520,6520,0
|
|
20240624,162000,562044700,6520,6520,6520,6520,0
|
|
20240624,161900,562044700,6520,6520,6520,6520,0
|
|
20240624,161800,562044700,6520,6520,6520,6520,0
|
|
20240624,161700,562044700,6520,6520,6520,6520,0
|
|
20240624,161600,562044700,6520,6520,6520,6520,0
|
|
20240624,161500,562044700,6520,6520,6520,6520,2018
|
|
20240624,161400,562044700,6520,6520,6520,6520,0
|
|
20240624,161300,562044700,6520,6520,6520,6520,0
|
|
20240624,161200,562044700,6520,6520,6520,6520,0
|
|
20240624,161100,562044700,6520,6520,6520,6520,0
|
|
20240624,161000,562044700,6520,6520,6520,6520,0
|
|
20240624,160900,562044700,6520,6520,6520,6520,0
|
|
20240624,160800,562044700,6520,6520,6520,6520,0
|
|
20240624,160700,562044700,6520,6520,6520,6520,0
|
|
20240624,160600,562044700,6520,6520,6520,6520,0
|
|
20240624,160500,562044700,6520,6520,6520,6520,0
|
|
20240624,160400,562044700,6520,6520,6520,6520,0
|
|
20240624,160300,562044700,6520,6520,6520,6520,0
|
|
20240624,160200,562044700,6520,6520,6520,6520,0
|
|
20240624,160100,562044700,6520,6520,6520,6520,0
|
|
20240624,160000,562044700,6520,6520,6520,6520,0
|
|
20240624,155900,562044700,6520,6520,6520,6520,0
|
|
20240624,155800,562044700,6520,6520,6520,6520,0
|
|
20240624,155700,562044700,6520,6520,6520,6520,0
|
|
20240624,155600,562044700,6520,6520,6520,6520,0
|
|
20240624,155500,562044700,6520,6520,6520,6520,0
|
|
20240624,155400,562044700,6520,6520,6520,6520,0
|
|
20240624,155300,562044700,6520,6520,6520,6520,0
|
|
20240624,155200,562044700,6520,6520,6520,6520,0
|
|
20240624,155100,562044700,6520,6520,6520,6520,0
|
|
20240624,155000,562044700,6520,6520,6520,6520,0
|
|
20240624,154900,562044700,6520,6520,6520,6520,0
|
|
20240624,154800,562044700,6520,6520,6520,6520,0
|
|
20240624,154700,562044700,6520,6520,6520,6520,0
|
|
20240624,154600,562044700,6520,6520,6520,6520,0
|
|
20240624,154500,562044700,6520,6520,6520,6520,2018
|
|
20240624,154400,562044700,6520,6520,6520,6520,0
|
|
20240624,154300,562044700,6520,6520,6520,6520,0
|
|
20240624,154200,562044700,6520,6520,6520,6520,0
|
|
20240624,154100,562044700,6520,6520,6520,6520,0
|
|
20240624,154000,562044700,6520,6520,6520,6520,0
|
|
20240624,153900,562044700,6520,6520,6520,6520,0
|
|
20240624,153800,562044700,6520,6520,6520,6520,0
|
|
20240624,153700,562044700,6520,6520,6520,6520,0
|
|
20240624,153600,562044700,6520,6520,6520,6520,0
|
|
20240624,153500,562044700,6520,6520,6520,6520,0
|
|
20240624,153400,562044700,6520,6520,6520,6520,0
|
|
20240624,153300,562044700,6520,6520,6520,6520,0
|
|
20240624,153200,562044700,6520,6520,6520,6520,0
|
|
20240624,153100,562044700,6520,6520,6520,6520,0
|
|
20240624,153000,562044700,6520,6520,6520,6520,2018
|
|
20240624,152900,548887340,6570,6570,6570,6570,0
|
|
20240624,152800,548887340,6570,6570,6570,6570,0
|
|
20240624,152700,548887340,6570,6570,6570,6570,0
|
|
20240624,152600,548887340,6570,6570,6570,6570,0
|
|
20240624,152500,548887340,6570,6570,6570,6570,0
|
|
20240624,152400,548887340,6570,6570,6570,6570,0
|
|
20240624,152300,548887340,6570,6570,6570,6570,0
|
|
20240624,152200,548887340,6570,6570,6570,6570,0
|
|
20240624,152100,548887340,6570,6570,6570,6570,0
|
|
20240624,152000,548887340,6570,6570,6570,6570,0
|
|
20240624,151900,548887340,6570,6590,6590,6460,1609
|
|
20240624,151800,538413670,6540,6550,6560,6540,244
|
|
20240624,151700,536813330,6560,6560,6560,6560,0
|
|
20240624,151600,536813330,6560,6560,6560,6560,4
|
|
20240624,151500,536787090,6560,6560,6560,6560,0
|
|
20240624,151400,536787090,6560,6560,6560,6550,701
|
|
20240624,151300,532189850,6560,6560,6560,6560,152
|
|
20240624,151200,531192730,6560,6560,6580,6560,979
|
|
20240624,151100,524756580,6560,6560,6560,6560,1
|
|
20240624,151000,524750020,6550,6550,6550,6540,205
|
|
20240624,150900,523408030,6570,6570,6570,6570,85
|
|
20240624,150800,522849580,6550,6580,6580,6550,65
|
|
20240624,150700,522423680,6580,6580,6580,6580,145
|
|
20240624,150600,521469580,6580,6560,6580,6560,35
|
|
20240624,150500,521239480,6550,6550,6550,6550,80
|
|
20240624,150400,520715480,6550,6570,6570,6550,163
|
|
20240624,150300,519645780,6620,6580,6620,6580,110
|
|
20240624,150200,518917980,6620,6620,6620,6620,1
|
|
20240624,150100,518911360,6610,6600,6610,6600,935
|
|
20240624,150000,512732640,6600,6450,6600,6430,4306
|
|
20240624,145900,484564280,6500,6500,6510,6450,172
|
|
20240624,145800,483453140,6460,6470,6470,6460,539
|
|
20240624,145700,479971150,6500,6500,6500,6500,0
|
|
20240624,145600,479971150,6500,6500,6500,6500,0
|
|
20240624,145500,479971150,6500,6500,6500,6500,0
|
|
20240624,145400,479971150,6500,6500,6500,6500,0
|
|
20240624,145300,479971150,6500,6500,6500,6500,0
|
|
20240624,145200,479971150,6500,6510,6510,6500,101
|
|
20240624,145100,479313650,6520,6510,6520,6470,224
|
|
20240624,145000,477863290,6520,6520,6520,6520,0
|
|
20240624,144900,477863290,6520,6520,6520,6520,0
|
|
20240624,144800,477863290,6520,6510,6520,6510,46
|
|
20240624,144700,477563600,6470,6480,6520,6470,1060
|
|
20240624,144600,470680420,6480,6470,6480,6460,1037
|
|
20240624,144500,463976170,6460,6480,6480,6460,550
|
|
20240624,144400,460419480,6520,6520,6520,6520,0
|
|
20240624,144300,460419480,6520,6520,6520,6520,0
|
|
20240624,144200,460419480,6520,6520,6520,6520,8
|
|
20240624,144100,460367320,6490,6490,6490,6490,32
|
|
20240624,144000,460159640,6480,6480,6480,6480,0
|
|
20240624,143900,460159640,6480,6480,6480,6480,0
|
|
20240624,143800,460159640,6480,6480,6480,6480,36
|
|
20240624,143700,459926360,6480,6480,6540,6480,202
|
|
20240624,143600,458614840,6480,6480,6480,6480,0
|
|
20240624,143500,458614840,6480,6490,6490,6480,1513
|
|
20240624,143400,448810280,6500,6500,6500,6500,0
|
|
20240624,143300,448810280,6500,6500,6500,6500,132
|
|
20240624,143200,447952280,6500,6500,6500,6500,0
|
|
20240624,143100,447952280,6500,6500,6500,6500,0
|
|
20240624,143000,447952280,6500,6500,6500,6500,62
|
|
20240624,142900,447549280,6500,6500,6500,6500,0
|
|
20240624,142800,447549280,6500,6500,6500,6500,0
|
|
20240624,142700,447549280,6500,6500,6500,6500,109
|
|
20240624,142600,446840780,6500,6530,6550,6500,209
|
|
20240624,142500,445478350,6510,6480,6530,6480,1527
|
|
20240624,142400,435535330,6480,6480,6480,6480,30
|
|
20240624,142300,435340930,6480,6480,6480,6480,0
|
|
20240624,142200,435340930,6480,6480,6480,6480,0
|
|
20240624,142100,435340930,6480,6470,6480,6470,514
|
|
20240624,142000,432010910,6470,6470,6470,6470,0
|
|
20240624,141900,432010910,6470,6470,6470,6470,20
|
|
20240624,141800,431881510,6480,6480,6480,6480,0
|
|
20240624,141700,431881510,6480,6480,6480,6480,51
|
|
20240624,141600,431551030,6470,6520,6520,6410,13221
|
|
20240624,141500,346091720,6520,6520,6520,6520,0
|
|
20240624,141400,346091720,6520,6520,6520,6520,0
|
|
20240624,141300,346091720,6520,6520,6520,6520,22
|
|
20240624,141200,345948280,6520,6520,6520,6520,0
|
|
20240624,141100,345948280,6520,6520,6520,6520,39
|
|
20240624,141000,345694000,6520,6520,6520,6520,0
|
|
20240624,140900,345694000,6520,6520,6520,6520,0
|
|
20240624,140800,345694000,6520,6520,6520,6520,2
|
|
20240624,140700,345680960,6550,6550,6550,6550,0
|
|
20240624,140600,345680960,6550,6550,6550,6550,500
|
|
20240624,140500,342405960,6550,6540,6550,6540,11
|
|
20240624,140400,342334010,6520,6520,6520,6520,217
|
|
20240624,140300,340919170,6520,6520,6520,6520,10
|
|
20240624,140200,340853970,6520,6520,6520,6520,30
|
|
20240624,140100,340658370,6510,6510,6510,6510,0
|
|
20240624,140000,340658370,6510,6510,6510,6510,0
|
|
20240624,135900,340658370,6510,6510,6510,6510,0
|
|
20240624,135800,340658370,6510,6510,6510,6510,0
|
|
20240624,135700,340658370,6510,6520,6520,6510,350
|
|
20240624,135600,338378270,6560,6560,6560,6560,0
|
|
20240624,135500,338378270,6560,6560,6560,6560,0
|
|
20240624,135400,338378270,6560,6560,6560,6560,0
|
|
20240624,135300,338378270,6560,6560,6560,6560,0
|
|
20240624,135200,338378270,6560,6560,6560,6560,0
|
|
20240624,135100,338378270,6560,6560,6560,6560,0
|
|
20240624,135000,338378270,6560,6560,6560,6560,0
|
|
20240624,134900,338378270,6560,6560,6560,6560,0
|
|
20240624,134800,338378270,6560,6560,6560,6560,0
|
|
20240624,134700,338378270,6560,6560,6560,6560,1
|
|
20240624,134600,338371710,6520,6520,6520,6520,0
|
|
20240624,134500,338371710,6520,6520,6520,6520,94
|
|
20240624,134400,337758830,6560,6560,6560,6560,0
|
|
20240624,134300,337758830,6560,6560,6560,6560,0
|
|
20240624,134200,337758830,6560,6560,6560,6560,0
|
|
20240624,134100,337758830,6560,6560,6560,6560,0
|
|
20240624,134000,337758830,6560,6520,6560,6510,1143
|
|
20240624,133900,330308880,6510,6510,6510,6510,0
|
|
20240624,133800,330308880,6510,6510,6510,6510,0
|
|
20240624,133700,330308880,6510,6510,6510,6510,0
|
|
20240624,133600,330308880,6510,6510,6510,6510,0
|
|
20240624,133500,330308880,6510,6510,6510,6510,1
|
|
20240624,133400,330302370,6520,6520,6520,6520,9
|
|
20240624,133300,330243690,6520,6520,6520,6520,30
|
|
20240624,133200,330048090,6520,6520,6520,6520,100
|
|
20240624,133100,329396090,6520,6520,6520,6520,0
|
|
20240624,133000,329396090,6520,6520,6520,6520,0
|
|
20240624,132900,329396090,6520,6520,6520,6520,0
|
|
20240624,132800,329396090,6520,6520,6520,6520,0
|
|
20240624,132700,329396090,6520,6520,6520,6520,0
|
|
20240624,132600,329396090,6520,6520,6520,6520,1
|
|
20240624,132500,329389570,6520,6520,6520,6520,0
|
|
20240624,132400,329389570,6520,6520,6520,6520,60
|
|
20240624,132300,328998370,6530,6530,6530,6530,0
|
|
20240624,132200,328998370,6530,6530,6530,6530,0
|
|
20240624,132100,328998370,6530,6530,6530,6530,0
|
|
20240624,132000,328998370,6530,6530,6530,6530,102
|
|
20240624,131900,328332310,6540,6540,6540,6540,0
|
|
20240624,131800,328332310,6540,6540,6540,6540,80
|
|
20240624,131700,327809110,6540,6540,6540,6540,0
|
|
20240624,131600,327809110,6540,6540,6540,6540,0
|
|
20240624,131500,327809110,6540,6540,6540,6540,0
|
|
20240624,131400,327809110,6540,6540,6540,6540,40
|
|
20240624,131300,327547510,6540,6540,6540,6540,8
|
|
20240624,131200,327495190,6550,6550,6550,6550,0
|
|
20240624,131100,327495190,6550,6550,6550,6550,120
|
|
20240624,131000,326709190,6550,6550,6550,6550,0
|
|
20240624,130900,326709190,6550,6550,6550,6550,0
|
|
20240624,130800,326709190,6550,6550,6550,6550,0
|
|
20240624,130700,326709190,6550,6550,6550,6550,0
|
|
20240624,130600,326709190,6550,6550,6550,6550,1
|
|
20240624,130500,326702640,6520,6520,6520,6520,0
|
|
20240624,130400,326702640,6520,6520,6520,6520,20
|
|
20240624,130300,326572240,6550,6550,6550,6550,0
|
|
20240624,130200,326572240,6550,6550,6550,6550,2
|
|
20240624,130100,326559140,6550,6550,6550,6550,0
|
|
20240624,130000,326559140,6550,6550,6550,6550,15
|
|
20240624,125900,326460890,6540,6540,6540,6540,0
|
|
20240624,125800,326460890,6540,6540,6540,6540,0
|
|
20240624,125700,326460890,6540,6540,6540,6540,0
|
|
20240624,125600,326460890,6540,6530,6540,6530,277
|
|
20240624,125500,324651080,6530,6530,6530,6530,0
|
|
20240624,125400,324651080,6530,6530,6530,6530,0
|
|
20240624,125300,324651080,6530,6530,6530,6530,0
|
|
20240624,125200,324651080,6530,6530,6530,6530,0
|
|
20240624,125100,324651080,6530,6530,6530,6530,10
|
|
20240624,125000,324585780,6530,6530,6530,6530,0
|
|
20240624,124900,324585780,6530,6550,6550,6530,1548
|
|
20240624,124800,314471520,6550,6550,6550,6550,0
|
|
20240624,124700,314471520,6550,6550,6550,6550,0
|
|
20240624,124600,314471520,6550,6550,6550,6550,428
|
|
20240624,124500,311668120,6550,6550,6550,6550,2
|
|
20240624,124400,311655020,6550,6550,6550,6550,10
|
|
20240624,124300,311589520,6550,6550,6550,6550,0
|
|
20240624,124200,311589520,6550,6550,6550,6550,0
|
|
20240624,124100,311589520,6550,6550,6550,6550,1
|
|
20240624,124000,311582970,6550,6550,6550,6550,6
|
|
20240624,123900,311543670,6550,6550,6550,6550,2
|
|
20240624,123800,311530570,6550,6550,6550,6550,431
|
|
20240624,123700,308707520,6550,6550,6550,6550,0
|
|
20240624,123600,308707520,6550,6550,6550,6550,93
|
|
20240624,123500,308098370,6550,6550,6550,6550,600
|
|
20240624,123400,304168370,6550,6550,6550,6550,0
|
|
20240624,123300,304168370,6550,6550,6550,6550,0
|
|
20240624,123200,304168370,6550,6550,6550,6550,50
|
|
20240624,123100,303840870,6540,6540,6540,6540,0
|
|
20240624,123000,303840870,6540,6540,6540,6540,5
|
|
20240624,122900,303808170,6550,6550,6550,6550,38
|
|
20240624,122800,303559270,6550,6550,6550,6550,10
|
|
20240624,122700,303493770,6550,6550,6550,6550,0
|
|
20240624,122600,303493770,6550,6550,6550,6550,0
|
|
20240624,122500,303493770,6550,6550,6550,6550,0
|
|
20240624,122400,303493770,6550,6550,6550,6550,35
|
|
20240624,122300,303264520,6540,6540,6540,6540,315
|
|
20240624,122200,301204420,6530,6530,6530,6530,44
|
|
20240624,122100,300917100,6530,6540,6540,6530,37
|
|
20240624,122000,300675200,6540,6540,6540,6530,221
|
|
20240624,121900,299230940,6530,6530,6530,6530,4
|
|
20240624,121800,299204820,6540,6540,6540,6540,0
|
|
20240624,121700,299204820,6540,6540,6540,6540,50
|
|
20240624,121600,298877820,6540,6540,6540,6540,0
|
|
20240624,121500,298877820,6540,6540,6540,6540,31
|
|
20240624,121400,298675080,6530,6530,6530,6530,20
|
|
20240624,121300,298544480,6540,6540,6540,6540,0
|
|
20240624,121200,298544480,6540,6540,6540,6540,0
|
|
20240624,121100,298544480,6540,6540,6540,6540,10
|
|
20240624,121000,298479080,6510,6550,6550,6510,10
|
|
20240624,120900,298413700,6510,6530,6530,6510,102
|
|
20240624,120800,297749560,6510,6510,6510,6510,0
|
|
20240624,120700,297749560,6510,6550,6550,6510,89
|
|
20240624,120600,297167170,6550,6550,6550,6550,0
|
|
20240624,120500,297167170,6550,6550,6550,6550,0
|
|
20240624,120400,297167170,6550,6550,6550,6550,1
|
|
20240624,120300,297160620,6500,6500,6500,6500,0
|
|
20240624,120200,297160620,6500,6500,6500,6500,75
|
|
20240624,120100,296673120,6550,6550,6550,6550,50
|
|
20240624,120000,296345620,6560,6560,6560,6560,0
|
|
20240624,115900,296345620,6560,6560,6560,6560,0
|
|
20240624,115800,296345620,6560,6560,6560,6560,1
|
|
20240624,115700,296339060,6560,6560,6560,6560,0
|
|
20240624,115600,296339060,6560,6550,6560,6550,60
|
|
20240624,115500,295946020,6560,6560,6560,6560,0
|
|
20240624,115400,295946020,6560,6540,6560,6510,218
|
|
20240624,115300,294524100,6540,6500,6540,6490,269
|
|
20240624,115200,292772880,6550,6550,6550,6550,0
|
|
20240624,115100,292772880,6550,6500,6550,6490,1609
|
|
20240624,115000,282315420,6520,6520,6520,6520,0
|
|
20240624,114900,282315420,6520,6510,6520,6510,391
|
|
20240624,114800,279769970,6570,6570,6570,6570,0
|
|
20240624,114700,279769970,6570,6570,6570,6570,0
|
|
20240624,114600,279769970,6570,6570,6570,6570,1
|
|
20240624,114500,279763400,6570,6570,6570,6570,0
|
|
20240624,114400,279763400,6570,6570,6570,6570,0
|
|
20240624,114300,279763400,6570,6530,6570,6530,58
|
|
20240624,114200,279384480,6500,6520,6520,6500,1100
|
|
20240624,114100,272228500,6520,6520,6520,6520,0
|
|
20240624,114000,272228500,6520,6520,6520,6520,0
|
|
20240624,113900,272228500,6520,6520,6520,6520,1
|
|
20240624,113800,272221980,6530,6530,6530,6530,0
|
|
20240624,113700,272221980,6530,6530,6530,6530,1
|
|
20240624,113600,272215450,6570,6570,6570,6570,2
|
|
20240624,113500,272202310,6520,6520,6520,6520,50
|
|
20240624,113400,271876310,6550,6550,6580,6550,253
|
|
20240624,113300,270216940,6510,6550,6550,6510,500
|
|
20240624,113200,266955540,6540,6540,6540,6540,0
|
|
20240624,113100,266955540,6540,6540,6540,6540,0
|
|
20240624,113000,266955540,6540,6540,6540,6540,0
|
|
20240624,112900,266955540,6540,6540,6540,6540,0
|
|
20240624,112800,266955540,6540,6540,6540,6540,0
|
|
20240624,112700,266955540,6540,6540,6540,6540,0
|
|
20240624,112600,266955540,6540,6540,6540,6540,0
|
|
20240624,112500,266955540,6540,6550,6550,6540,113
|
|
20240624,112400,266215640,6600,6610,6610,6560,43
|
|
20240624,112300,265932870,6610,6580,6620,6580,1001
|
|
20240624,112200,259332400,6580,6520,6580,6510,1198
|
|
20240624,112100,251493870,6550,6550,6550,6550,0
|
|
20240624,112000,251493870,6550,6550,6550,6550,0
|
|
20240624,111900,251493870,6550,6550,6550,6550,0
|
|
20240624,111800,251493870,6550,6550,6550,6550,0
|
|
20240624,111700,251493870,6550,6520,6550,6520,33
|
|
20240624,111600,251278010,6560,6560,6560,6560,0
|
|
20240624,111500,251278010,6560,6560,6560,6560,0
|
|
20240624,111400,251278010,6560,6560,6560,6560,0
|
|
20240624,111300,251278010,6560,6560,6560,6520,3
|
|
20240624,111200,251258370,6560,6560,6560,6560,0
|
|
20240624,111100,251258370,6560,6520,6560,6520,239
|
|
20240624,111000,249697830,6500,6520,6520,6500,1233
|
|
20240624,110900,241681110,6530,6530,6530,6530,52
|
|
20240624,110800,241341550,6570,6570,6570,6570,0
|
|
20240624,110700,241341550,6570,6570,6570,6570,0
|
|
20240624,110600,241341550,6570,6570,6570,6570,0
|
|
20240624,110500,241341550,6570,6570,6570,6570,0
|
|
20240624,110400,241341550,6570,6570,6570,6570,2
|
|
20240624,110300,241328410,6550,6550,6550,6550,0
|
|
20240624,110200,241328410,6550,6550,6550,6550,10
|
|
20240624,110100,241262910,6580,6580,6580,6580,0
|
|
20240624,110000,241262910,6580,6520,6580,6520,557
|
|
20240624,105900,237621500,6520,6520,6520,6520,1
|
|
20240624,105800,237614980,6500,6500,6500,6500,0
|
|
20240624,105700,237614980,6500,6520,6520,6500,2476
|
|
20240624,105600,221500740,6520,6520,6520,6520,0
|
|
20240624,105500,221500740,6520,6520,6520,6520,0
|
|
20240624,105400,221500740,6520,6540,6540,6520,200
|
|
20240624,105300,220196490,6590,6530,6590,6530,564
|
|
20240624,105200,216494270,6560,6560,6560,6560,89
|
|
20240624,105100,215910430,6510,6510,6510,6510,0
|
|
20240624,105000,215910430,6510,6510,6510,6510,413
|
|
20240624,104900,213221800,6520,6520,6520,6520,0
|
|
20240624,104800,213221800,6520,6530,6530,6520,671
|
|
20240624,104700,208846780,6560,6560,6560,6560,0
|
|
20240624,104600,208846780,6560,6530,6560,6530,123
|
|
20240624,104500,208043390,6530,6500,6530,6500,352
|
|
20240624,104400,205752390,6530,6530,6530,6530,0
|
|
20240624,104300,205752390,6530,6530,6530,6530,10
|
|
20240624,104200,205687090,6500,6500,6500,6500,140
|
|
20240624,104100,204777090,6500,6500,6500,6500,80
|
|
20240624,104000,204257090,6500,6550,6550,6490,12486
|
|
20240624,103900,122991010,6540,6570,6570,6540,848
|
|
20240624,103800,117435350,6580,6580,6580,6580,136
|
|
20240624,103700,116540470,6570,6600,6600,6570,319
|
|
20240624,103600,114443580,6630,6630,6630,6630,0
|
|
20240624,103500,114443580,6630,6630,6630,6630,0
|
|
20240624,103400,114443580,6630,6630,6630,6630,150
|
|
20240624,103300,113449080,6630,6630,6630,6630,0
|
|
20240624,103200,113449080,6630,6630,6630,6630,0
|
|
20240624,103100,113449080,6630,6630,6630,6630,0
|
|
20240624,103000,113449080,6630,6630,6630,6630,2
|
|
20240624,102900,113435820,6630,6630,6630,6630,0
|
|
20240624,102800,113435820,6630,6620,6630,6620,2
|
|
20240624,102700,113422570,6570,6570,6570,6570,0
|
|
20240624,102600,113422570,6570,6570,6570,6570,0
|
|
20240624,102500,113422570,6570,6570,6570,6570,0
|
|
20240624,102400,113422570,6570,6600,6600,6570,433
|
|
20240624,102300,110572080,6630,6600,6630,6590,98
|
|
20240624,102200,109925420,6640,6640,6640,6640,0
|
|
20240624,102100,109925420,6640,6640,6640,6640,0
|
|
20240624,102000,109925420,6640,6640,6640,6640,0
|
|
20240624,101900,109925420,6640,6640,6640,6640,0
|
|
20240624,101800,109925420,6640,6640,6640,6640,1
|
|
20240624,101700,109918780,6640,6640,6640,6640,0
|
|
20240624,101600,109918780,6640,6640,6640,6640,0
|
|
20240624,101500,109918780,6640,6640,6640,6640,0
|
|
20240624,101400,109918780,6640,6640,6640,6640,0
|
|
20240624,101300,109918780,6640,6640,6640,6640,0
|
|
20240624,101200,109918780,6640,6640,6640,6640,0
|
|
20240624,101100,109918780,6640,6640,6640,6640,0
|
|
20240624,101000,109918780,6640,6640,6640,6640,5
|
|
20240624,100900,109885580,6640,6640,6640,6640,0
|
|
20240624,100800,109885580,6640,6640,6640,6640,2
|
|
20240624,100700,109872300,6650,6630,6650,6630,201
|
|
20240624,100600,108537960,6590,6590,6590,6590,361
|
|
20240624,100500,106158970,6630,6620,6630,6620,7
|
|
20240624,100400,106112580,6620,6620,6620,6620,1
|
|
20240624,100300,106105960,6570,6570,6570,6570,300
|
|
20240624,100200,104134960,6570,6650,6650,6570,3351
|
|
20240624,100100,82062670,6650,6650,6650,6650,0
|
|
20240624,100000,82062670,6650,6650,6650,6650,0
|
|
20240624,095900,82062670,6650,6650,6650,6650,102
|
|
20240624,095800,81384370,6600,6620,6620,6600,160
|
|
20240624,095700,80327050,6640,6640,6640,6640,5
|
|
20240624,095600,80293850,6650,6650,6650,6650,0
|
|
20240624,095500,80293850,6650,6650,6650,6650,0
|
|
20240624,095400,80293850,6650,6650,6650,6650,0
|
|
20240624,095300,80293850,6650,6650,6650,6650,0
|
|
20240624,095200,80293850,6650,6650,6650,6650,0
|
|
20240624,095100,80293850,6650,6650,6650,6650,502
|
|
20240624,095000,76955550,6650,6650,6650,6650,1
|
|
20240624,094900,76948900,6650,6650,6650,6650,0
|
|
20240624,094800,76948900,6650,6650,6650,6650,0
|
|
20240624,094700,76948900,6650,6650,6650,6650,79
|
|
20240624,094600,76423550,6640,6640,6640,6640,0
|
|
20240624,094500,76423550,6640,6640,6640,6640,0
|
|
20240624,094400,76423550,6640,6640,6640,6640,80
|
|
20240624,094300,75892350,6640,6640,6640,6640,5
|
|
20240624,094200,75859150,6650,6650,6650,6650,0
|
|
20240624,094100,75859150,6650,6650,6650,6650,0
|
|
20240624,094000,75859150,6650,6650,6650,6650,0
|
|
20240624,093900,75859150,6650,6650,6650,6650,0
|
|
20240624,093800,75859150,6650,6650,6650,6650,0
|
|
20240624,093700,75859150,6650,6650,6650,6650,0
|
|
20240624,093600,75859150,6650,6650,6650,6650,0
|
|
20240624,093500,75859150,6650,6650,6650,6650,0
|
|
20240624,093400,75859150,6650,6650,6650,6650,1
|
|
20240624,093300,75852500,6660,6660,6660,6660,0
|
|
20240624,093200,75852500,6660,6650,6660,6650,10
|
|
20240624,093100,75785940,6600,6600,6600,6600,5
|
|
20240624,093000,75752940,6650,6630,6650,6630,703
|
|
20240624,092900,71078050,6660,6660,6660,6660,24
|
|
20240624,092800,70918210,6660,6660,6660,6660,0
|
|
20240624,092700,70918210,6660,6660,6660,6660,0
|
|
20240624,092600,70918210,6660,6660,6660,6660,248
|
|
20240624,092500,69266530,6660,6660,6660,6660,0
|
|
20240624,092400,69266530,6660,6640,6660,6640,40
|
|
20240624,092300,69000700,6620,6610,6620,6600,103
|
|
20240624,092200,68319290,6590,6610,6610,6590,650
|
|
20240624,092100,64031600,6610,6610,6610,6610,1
|
|
20240624,092000,64024990,6660,6660,6660,6660,2
|
|
20240624,091900,64011670,6610,6610,6610,6610,28
|
|
20240624,091800,63826590,6610,6660,6660,6610,4
|
|
20240624,091700,63800000,6660,6650,6660,6650,3
|
|
20240624,091600,63780030,6650,6600,6650,6590,908
|
|
20240624,091500,57791190,6620,6620,6620,6620,1
|
|
20240624,091400,57784570,6620,6600,6620,6600,94
|
|
20240624,091300,57163030,6600,6600,6600,6600,400
|
|
20240624,091200,54523030,6600,6610,6610,6600,1550
|
|
20240624,091100,44290560,6600,6600,6600,6600,0
|
|
20240624,091000,44290560,6600,6600,6600,6600,0
|
|
20240624,090900,44290560,6600,6600,6600,6600,0
|
|
20240624,090800,44290560,6600,6660,6660,6600,305
|
|
20240624,090700,42274890,6660,6660,6660,6660,0
|
|
20240624,090600,42274890,6660,6670,6730,6660,208
|
|
20240624,090500,40881870,6650,6700,6700,6610,669
|
|
20240624,090400,36436340,6750,6660,6750,6660,2050
|
|
20240624,090300,22722380,6650,6620,6660,6620,336
|
|
20240624,090200,20492940,6600,6640,6640,6600,609
|
|
20240624,090100,16467440,6640,6640,6640,6640,1
|
|
20240624,090000,16460800,6690,6590,6690,6590,2494
|