709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204600,176169020,6510,6510,6510,6510,911
|
|
20240626,204500,176169020,6510,6510,6510,6510,0
|
|
20240626,204400,176169020,6510,6510,6510,6510,0
|
|
20240626,204300,176169020,6510,6510,6510,6510,0
|
|
20240626,204200,176169020,6510,6510,6510,6510,0
|
|
20240626,204100,176169020,6510,6510,6510,6510,0
|
|
20240626,204000,176169020,6510,6510,6510,6510,0
|
|
20240626,203900,176169020,6510,6510,6510,6510,0
|
|
20240626,203800,176169020,6510,6510,6510,6510,0
|
|
20240626,203700,176169020,6510,6510,6510,6510,0
|
|
20240626,203600,176169020,6510,6510,6510,6510,0
|
|
20240626,203500,176169020,6510,6510,6510,6510,0
|
|
20240626,203400,176169020,6510,6510,6510,6510,0
|
|
20240626,203300,176169020,6510,6510,6510,6510,0
|
|
20240626,203200,176169020,6510,6510,6510,6510,0
|
|
20240626,203100,176169020,6510,6510,6510,6510,0
|
|
20240626,203000,176169020,6510,6510,6510,6510,0
|
|
20240626,202900,176169020,6510,6510,6510,6510,0
|
|
20240626,202800,176169020,6510,6510,6510,6510,0
|
|
20240626,202700,176169020,6510,6510,6510,6510,0
|
|
20240626,202600,176169020,6510,6510,6510,6510,0
|
|
20240626,202500,176169020,6510,6510,6510,6510,0
|
|
20240626,202400,176169020,6510,6510,6510,6510,0
|
|
20240626,202300,176169020,6510,6510,6510,6510,0
|
|
20240626,202200,176169020,6510,6510,6510,6510,0
|
|
20240626,202100,176169020,6510,6510,6510,6510,0
|
|
20240626,202000,176169020,6510,6510,6510,6510,0
|
|
20240626,201900,176169020,6510,6510,6510,6510,0
|
|
20240626,201800,176169020,6510,6510,6510,6510,0
|
|
20240626,201700,176169020,6510,6510,6510,6510,0
|
|
20240626,201600,176169020,6510,6510,6510,6510,911
|
|
20240626,201500,176169020,6510,6510,6510,6510,0
|
|
20240626,201400,176169020,6510,6510,6510,6510,0
|
|
20240626,201300,176169020,6510,6510,6510,6510,0
|
|
20240626,201200,176169020,6510,6510,6510,6510,0
|
|
20240626,201100,176169020,6510,6510,6510,6510,0
|
|
20240626,201000,176169020,6510,6510,6510,6510,0
|
|
20240626,200900,176169020,6510,6510,6510,6510,0
|
|
20240626,200800,176169020,6510,6510,6510,6510,0
|
|
20240626,200700,176169020,6510,6510,6510,6510,0
|
|
20240626,200600,176169020,6510,6510,6510,6510,0
|
|
20240626,200500,176169020,6510,6510,6510,6510,0
|
|
20240626,200400,176169020,6510,6510,6510,6510,0
|
|
20240626,200300,176169020,6510,6510,6510,6510,0
|
|
20240626,200200,176169020,6510,6510,6510,6510,0
|
|
20240626,200100,176169020,6510,6510,6510,6510,0
|
|
20240626,200000,176169020,6510,6510,6510,6510,0
|
|
20240626,195900,176169020,6510,6510,6510,6510,0
|
|
20240626,195800,176169020,6510,6510,6510,6510,0
|
|
20240626,195700,176169020,6510,6510,6510,6510,0
|
|
20240626,195600,176169020,6510,6510,6510,6510,0
|
|
20240626,195500,176169020,6510,6510,6510,6510,0
|
|
20240626,195400,176169020,6510,6510,6510,6510,0
|
|
20240626,195300,176169020,6510,6510,6510,6510,0
|
|
20240626,195200,176169020,6510,6510,6510,6510,0
|
|
20240626,195100,176169020,6510,6510,6510,6510,0
|
|
20240626,195000,176169020,6510,6510,6510,6510,0
|
|
20240626,194900,176169020,6510,6510,6510,6510,0
|
|
20240626,194800,176169020,6510,6510,6510,6510,0
|
|
20240626,194700,176169020,6510,6510,6510,6510,0
|
|
20240626,194600,176169020,6510,6510,6510,6510,911
|
|
20240626,194500,176169020,6510,6510,6510,6510,0
|
|
20240626,194400,176169020,6510,6510,6510,6510,0
|
|
20240626,194300,176169020,6510,6510,6510,6510,0
|
|
20240626,194200,176169020,6510,6510,6510,6510,0
|
|
20240626,194100,176169020,6510,6510,6510,6510,0
|
|
20240626,194000,176169020,6510,6510,6510,6510,0
|
|
20240626,193900,176169020,6510,6510,6510,6510,0
|
|
20240626,193800,176169020,6510,6510,6510,6510,0
|
|
20240626,193700,176169020,6510,6510,6510,6510,0
|
|
20240626,193600,176169020,6510,6510,6510,6510,0
|
|
20240626,193500,176169020,6510,6510,6510,6510,0
|
|
20240626,193400,176169020,6510,6510,6510,6510,0
|
|
20240626,193300,176169020,6510,6510,6510,6510,0
|
|
20240626,193200,176169020,6510,6510,6510,6510,0
|
|
20240626,193100,176169020,6510,6510,6510,6510,0
|
|
20240626,193000,176169020,6510,6510,6510,6510,0
|
|
20240626,192900,176169020,6510,6510,6510,6510,0
|
|
20240626,192800,176169020,6510,6510,6510,6510,0
|
|
20240626,192700,176169020,6510,6510,6510,6510,0
|
|
20240626,192600,176169020,6510,6510,6510,6510,0
|
|
20240626,192500,176169020,6510,6510,6510,6510,0
|
|
20240626,192400,176169020,6510,6510,6510,6510,0
|
|
20240626,192300,176169020,6510,6510,6510,6510,0
|
|
20240626,192200,176169020,6510,6510,6510,6510,0
|
|
20240626,192100,176169020,6510,6510,6510,6510,0
|
|
20240626,192000,176169020,6510,6510,6510,6510,0
|
|
20240626,191900,176169020,6510,6510,6510,6510,0
|
|
20240626,191800,176169020,6510,6510,6510,6510,0
|
|
20240626,191700,176169020,6510,6510,6510,6510,0
|
|
20240626,191600,176169020,6510,6510,6510,6510,911
|
|
20240626,191500,176169020,6510,6510,6510,6510,0
|
|
20240626,191400,176169020,6510,6510,6510,6510,0
|
|
20240626,191300,176169020,6510,6510,6510,6510,0
|
|
20240626,191200,176169020,6510,6510,6510,6510,0
|
|
20240626,191100,176169020,6510,6510,6510,6510,0
|
|
20240626,191000,176169020,6510,6510,6510,6510,0
|
|
20240626,190900,176169020,6510,6510,6510,6510,0
|
|
20240626,190800,176169020,6510,6510,6510,6510,0
|
|
20240626,190700,176169020,6510,6510,6510,6510,0
|
|
20240626,190600,176169020,6510,6510,6510,6510,0
|
|
20240626,190500,176169020,6510,6510,6510,6510,0
|
|
20240626,190400,176169020,6510,6510,6510,6510,0
|
|
20240626,190300,176169020,6510,6510,6510,6510,0
|
|
20240626,190200,176169020,6510,6510,6510,6510,0
|
|
20240626,190100,176169020,6510,6510,6510,6510,0
|
|
20240626,190000,176169020,6510,6510,6510,6510,0
|
|
20240626,185900,176169020,6510,6510,6510,6510,0
|
|
20240626,185800,176169020,6510,6510,6510,6510,0
|
|
20240626,185700,176169020,6510,6510,6510,6510,0
|
|
20240626,185600,176169020,6510,6510,6510,6510,0
|
|
20240626,185500,176169020,6510,6510,6510,6510,0
|
|
20240626,185400,176169020,6510,6510,6510,6510,0
|
|
20240626,185300,176169020,6510,6510,6510,6510,0
|
|
20240626,185200,176169020,6510,6510,6510,6510,0
|
|
20240626,185100,176169020,6510,6510,6510,6510,0
|
|
20240626,185000,176169020,6510,6510,6510,6510,0
|
|
20240626,184900,176169020,6510,6510,6510,6510,0
|
|
20240626,184800,176169020,6510,6510,6510,6510,0
|
|
20240626,184700,176169020,6510,6510,6510,6510,0
|
|
20240626,184600,176169020,6510,6510,6510,6510,911
|
|
20240626,184500,176169020,6510,6510,6510,6510,0
|
|
20240626,184400,176169020,6510,6510,6510,6510,0
|
|
20240626,184300,176169020,6510,6510,6510,6510,0
|
|
20240626,184200,176169020,6510,6510,6510,6510,0
|
|
20240626,184100,176169020,6510,6510,6510,6510,0
|
|
20240626,184000,176169020,6510,6510,6510,6510,0
|
|
20240626,183900,176169020,6510,6510,6510,6510,0
|
|
20240626,183800,176169020,6510,6510,6510,6510,0
|
|
20240626,183700,176169020,6510,6510,6510,6510,0
|
|
20240626,183600,176169020,6510,6510,6510,6510,0
|
|
20240626,183500,176169020,6510,6510,6510,6510,0
|
|
20240626,183400,176169020,6510,6510,6510,6510,0
|
|
20240626,183300,176169020,6510,6510,6510,6510,0
|
|
20240626,183200,176169020,6510,6510,6510,6510,0
|
|
20240626,183100,176169020,6510,6510,6510,6510,0
|
|
20240626,183000,176169020,6510,6510,6510,6510,0
|
|
20240626,182900,176169020,6510,6510,6510,6510,0
|
|
20240626,182800,176169020,6510,6510,6510,6510,0
|
|
20240626,182700,176169020,6510,6510,6510,6510,0
|
|
20240626,182600,176169020,6510,6510,6510,6510,0
|
|
20240626,182500,176169020,6510,6510,6510,6510,0
|
|
20240626,182400,176169020,6510,6510,6510,6510,0
|
|
20240626,182300,176169020,6510,6510,6510,6510,0
|
|
20240626,182200,176169020,6510,6510,6510,6510,0
|
|
20240626,182100,176169020,6510,6510,6510,6510,0
|
|
20240626,182000,176169020,6510,6510,6510,6510,0
|
|
20240626,181900,176169020,6510,6510,6510,6510,0
|
|
20240626,181800,176169020,6510,6510,6510,6510,0
|
|
20240626,181700,176169020,6510,6510,6510,6510,0
|
|
20240626,181600,176169020,6510,6510,6510,6510,911
|
|
20240626,181500,176169020,6510,6510,6510,6510,0
|
|
20240626,181400,176169020,6510,6510,6510,6510,0
|
|
20240626,181300,176169020,6510,6510,6510,6510,0
|
|
20240626,181200,176169020,6510,6510,6510,6510,0
|
|
20240626,181100,176169020,6510,6510,6510,6510,0
|
|
20240626,181000,176169020,6510,6510,6510,6510,0
|
|
20240626,180900,176169020,6510,6510,6510,6510,0
|
|
20240626,180800,176169020,6510,6510,6510,6510,0
|
|
20240626,180700,176169020,6510,6510,6510,6510,0
|
|
20240626,180600,176169020,6510,6510,6510,6510,0
|
|
20240626,180500,176169020,6510,6510,6510,6510,0
|
|
20240626,180400,176169020,6510,6510,6510,6510,0
|
|
20240626,180300,176169020,6510,6510,6510,6510,0
|
|
20240626,180200,176169020,6510,6510,6510,6510,0
|
|
20240626,180100,176169020,6510,6510,6510,6510,0
|
|
20240626,180000,176169020,6510,6510,6510,6510,0
|
|
20240626,175900,176169020,6510,6510,6510,6510,0
|
|
20240626,175800,176169020,6510,6510,6510,6510,0
|
|
20240626,175700,176169020,6510,6510,6510,6510,0
|
|
20240626,175600,176169020,6510,6510,6510,6510,0
|
|
20240626,175500,176169020,6510,6510,6510,6510,0
|
|
20240626,175400,176169020,6510,6510,6510,6510,0
|
|
20240626,175300,176169020,6510,6510,6510,6510,0
|
|
20240626,175200,176169020,6510,6510,6510,6510,0
|
|
20240626,175100,176169020,6510,6510,6510,6510,0
|
|
20240626,175000,176169020,6510,6510,6510,6510,0
|
|
20240626,174900,176169020,6510,6510,6510,6510,0
|
|
20240626,174800,176169020,6510,6510,6510,6510,0
|
|
20240626,174700,176169020,6510,6510,6510,6510,0
|
|
20240626,174600,176169020,6510,6510,6510,6510,911
|
|
20240626,174500,176169020,6510,6510,6510,6510,0
|
|
20240626,174400,176169020,6510,6510,6510,6510,0
|
|
20240626,174300,176169020,6510,6510,6510,6510,0
|
|
20240626,174200,176169020,6510,6510,6510,6510,0
|
|
20240626,174100,176169020,6510,6510,6510,6510,0
|
|
20240626,174000,176169020,6510,6510,6510,6510,0
|
|
20240626,173900,176169020,6510,6510,6510,6510,0
|
|
20240626,173800,176169020,6510,6510,6510,6510,0
|
|
20240626,173700,176169020,6510,6510,6510,6510,0
|
|
20240626,173600,176169020,6510,6510,6510,6510,0
|
|
20240626,173500,176169020,6510,6510,6510,6510,0
|
|
20240626,173400,176169020,6510,6510,6510,6510,0
|
|
20240626,173300,176169020,6510,6510,6510,6510,0
|
|
20240626,173200,176169020,6510,6510,6510,6510,0
|
|
20240626,173100,176169020,6510,6510,6510,6510,0
|
|
20240626,173000,176169020,6510,6510,6510,6510,0
|
|
20240626,172900,176169020,6510,6510,6510,6510,0
|
|
20240626,172800,176169020,6510,6510,6510,6510,0
|
|
20240626,172700,176169020,6510,6510,6510,6510,0
|
|
20240626,172600,176169020,6510,6510,6510,6510,0
|
|
20240626,172500,176169020,6510,6510,6510,6510,0
|
|
20240626,172400,176169020,6510,6510,6510,6510,0
|
|
20240626,172300,176169020,6510,6510,6510,6510,0
|
|
20240626,172200,176169020,6510,6510,6510,6510,0
|
|
20240626,172100,176169020,6510,6510,6510,6510,0
|
|
20240626,172000,176169020,6510,6510,6510,6510,0
|
|
20240626,171900,176169020,6510,6510,6510,6510,0
|
|
20240626,171800,176169020,6510,6510,6510,6510,0
|
|
20240626,171700,176169020,6510,6510,6510,6510,0
|
|
20240626,171600,176169020,6510,6510,6510,6510,911
|
|
20240626,171500,176169020,6510,6510,6510,6510,0
|
|
20240626,171400,176169020,6510,6510,6510,6510,0
|
|
20240626,171300,176169020,6510,6510,6510,6510,0
|
|
20240626,171200,176169020,6510,6510,6510,6510,0
|
|
20240626,171100,176169020,6510,6510,6510,6510,0
|
|
20240626,171000,176169020,6510,6510,6510,6510,0
|
|
20240626,170900,176169020,6510,6510,6510,6510,0
|
|
20240626,170800,176169020,6510,6510,6510,6510,0
|
|
20240626,170700,176169020,6510,6510,6510,6510,0
|
|
20240626,170600,176169020,6510,6510,6510,6510,0
|
|
20240626,170500,176169020,6510,6510,6510,6510,0
|
|
20240626,170400,176169020,6510,6510,6510,6510,0
|
|
20240626,170300,176169020,6510,6510,6510,6510,0
|
|
20240626,170200,176169020,6510,6510,6510,6510,0
|
|
20240626,170100,176169020,6510,6510,6510,6510,0
|
|
20240626,170000,176169020,6510,6510,6510,6510,0
|
|
20240626,165900,176169020,6510,6510,6510,6510,0
|
|
20240626,165800,176169020,6510,6510,6510,6510,0
|
|
20240626,165700,176169020,6510,6510,6510,6510,0
|
|
20240626,165600,176169020,6510,6510,6510,6510,0
|
|
20240626,165500,176169020,6510,6510,6510,6510,0
|
|
20240626,165400,176169020,6510,6510,6510,6510,0
|
|
20240626,165300,176169020,6510,6510,6510,6510,0
|
|
20240626,165200,176169020,6510,6510,6510,6510,0
|
|
20240626,165100,176169020,6510,6510,6510,6510,0
|
|
20240626,165000,176169020,6510,6510,6510,6510,0
|
|
20240626,164900,176169020,6510,6510,6510,6510,0
|
|
20240626,164800,176169020,6510,6510,6510,6510,0
|
|
20240626,164700,176169020,6510,6510,6510,6510,0
|
|
20240626,164600,176169020,6510,6510,6510,6510,911
|
|
20240626,164500,176169020,6510,6510,6510,6510,0
|
|
20240626,164400,176169020,6510,6510,6510,6510,0
|
|
20240626,164300,176169020,6510,6510,6510,6510,0
|
|
20240626,164200,176169020,6510,6510,6510,6510,0
|
|
20240626,164100,176169020,6510,6510,6510,6510,0
|
|
20240626,164000,176169020,6510,6510,6510,6510,0
|
|
20240626,163900,176169020,6510,6510,6510,6510,0
|
|
20240626,163800,176169020,6510,6510,6510,6510,0
|
|
20240626,163700,176169020,6510,6510,6510,6510,0
|
|
20240626,163600,176169020,6510,6510,6510,6510,0
|
|
20240626,163500,176169020,6510,6510,6510,6510,0
|
|
20240626,163400,176169020,6510,6510,6510,6510,0
|
|
20240626,163300,176169020,6510,6510,6510,6510,0
|
|
20240626,163200,176169020,6510,6510,6510,6510,0
|
|
20240626,163100,176169020,6510,6510,6510,6510,0
|
|
20240626,163000,176169020,6510,6510,6510,6510,0
|
|
20240626,162900,176169020,6510,6510,6510,6510,0
|
|
20240626,162800,176169020,6510,6510,6510,6510,0
|
|
20240626,162700,176169020,6510,6510,6510,6510,0
|
|
20240626,162600,176169020,6510,6510,6510,6510,0
|
|
20240626,162500,176169020,6510,6510,6510,6510,0
|
|
20240626,162400,176169020,6510,6510,6510,6510,0
|
|
20240626,162300,176169020,6510,6510,6510,6510,0
|
|
20240626,162200,176169020,6510,6510,6510,6510,0
|
|
20240626,162100,176169020,6510,6510,6510,6510,0
|
|
20240626,162000,176169020,6510,6510,6510,6510,0
|
|
20240626,161900,176169020,6510,6510,6510,6510,0
|
|
20240626,161800,176169020,6510,6510,6510,6510,0
|
|
20240626,161700,176169020,6510,6510,6510,6510,0
|
|
20240626,161600,176169020,6510,6510,6510,6510,911
|
|
20240626,161500,176169020,6510,6510,6510,6510,0
|
|
20240626,161400,176169020,6510,6510,6510,6510,0
|
|
20240626,161300,176169020,6510,6510,6510,6510,0
|
|
20240626,161200,176169020,6510,6510,6510,6510,0
|
|
20240626,161100,176169020,6510,6510,6510,6510,0
|
|
20240626,161000,176169020,6510,6510,6510,6510,0
|
|
20240626,160900,176169020,6510,6510,6510,6510,0
|
|
20240626,160800,176169020,6510,6510,6510,6510,0
|
|
20240626,160700,176169020,6510,6510,6510,6510,0
|
|
20240626,160600,176169020,6510,6510,6510,6510,0
|
|
20240626,160500,176169020,6510,6510,6510,6510,0
|
|
20240626,160400,176169020,6510,6510,6510,6510,0
|
|
20240626,160300,176169020,6510,6510,6510,6510,0
|
|
20240626,160200,176169020,6510,6510,6510,6510,0
|
|
20240626,160100,176169020,6510,6510,6510,6510,0
|
|
20240626,160000,176169020,6510,6510,6510,6510,0
|
|
20240626,155900,176169020,6510,6510,6510,6510,0
|
|
20240626,155800,176169020,6510,6510,6510,6510,0
|
|
20240626,155700,176169020,6510,6510,6510,6510,0
|
|
20240626,155600,176169020,6510,6510,6510,6510,0
|
|
20240626,155500,176169020,6510,6510,6510,6510,0
|
|
20240626,155400,176169020,6510,6510,6510,6510,0
|
|
20240626,155300,176169020,6510,6510,6510,6510,0
|
|
20240626,155200,176169020,6510,6510,6510,6510,0
|
|
20240626,155100,176169020,6510,6510,6510,6510,0
|
|
20240626,155000,176169020,6510,6510,6510,6510,0
|
|
20240626,154900,176169020,6510,6510,6510,6510,0
|
|
20240626,154800,176169020,6510,6510,6510,6510,0
|
|
20240626,154700,176169020,6510,6510,6510,6510,0
|
|
20240626,154600,176169020,6510,6510,6510,6510,911
|
|
20240626,154500,176169020,6510,6510,6510,6510,0
|
|
20240626,154400,176169020,6510,6510,6510,6510,0
|
|
20240626,154300,176169020,6510,6510,6510,6510,0
|
|
20240626,154200,176169020,6510,6510,6510,6510,0
|
|
20240626,154100,176169020,6510,6510,6510,6510,0
|
|
20240626,154000,176169020,6510,6510,6510,6510,0
|
|
20240626,153900,176169020,6510,6510,6510,6510,0
|
|
20240626,153800,176169020,6510,6510,6510,6510,0
|
|
20240626,153700,176169020,6510,6510,6510,6510,0
|
|
20240626,153600,176169020,6510,6510,6510,6510,0
|
|
20240626,153500,176169020,6510,6510,6510,6510,0
|
|
20240626,153400,176169020,6510,6510,6510,6510,0
|
|
20240626,153300,176169020,6510,6510,6510,6510,0
|
|
20240626,153200,176169020,6510,6510,6510,6510,0
|
|
20240626,153100,176169020,6510,6510,6510,6510,0
|
|
20240626,153000,176169020,6510,6510,6510,6510,911
|
|
20240626,152900,170238410,6500,6500,6500,6500,0
|
|
20240626,152800,170238410,6500,6500,6500,6500,0
|
|
20240626,152700,170238410,6500,6500,6500,6500,0
|
|
20240626,152600,170238410,6500,6500,6500,6500,0
|
|
20240626,152500,170238410,6500,6500,6500,6500,0
|
|
20240626,152400,170238410,6500,6500,6500,6500,0
|
|
20240626,152300,170238410,6500,6500,6500,6500,0
|
|
20240626,152200,170238410,6500,6500,6500,6500,0
|
|
20240626,152100,170238410,6500,6500,6500,6500,0
|
|
20240626,152000,170238410,6500,6500,6500,6500,0
|
|
20240626,151900,170238410,6500,6500,6500,6500,0
|
|
20240626,151800,170238410,6500,6500,6500,6500,0
|
|
20240626,151700,170238410,6500,6500,6500,6500,0
|
|
20240626,151600,170238410,6500,6500,6500,6500,5
|
|
20240626,151500,170205910,6500,6500,6500,6500,0
|
|
20240626,151400,170205910,6500,6500,6500,6500,0
|
|
20240626,151300,170205910,6500,6500,6500,6500,0
|
|
20240626,151200,170205910,6500,6500,6500,6500,469
|
|
20240626,151100,167157410,6500,6500,6500,6500,1951
|
|
20240626,151000,154475910,6490,6490,6490,6490,0
|
|
20240626,150900,154475910,6490,6490,6490,6490,10
|
|
20240626,150800,154411010,6480,6480,6480,6480,0
|
|
20240626,150700,154411010,6480,6480,6480,6480,0
|
|
20240626,150600,154411010,6480,6480,6480,6480,0
|
|
20240626,150500,154411010,6480,6480,6480,6480,0
|
|
20240626,150400,154411010,6480,6480,6480,6480,300
|
|
20240626,150300,152467010,6480,6480,6480,6480,584
|
|
20240626,150200,148682690,6470,6470,6470,6470,110
|
|
20240626,150100,147970990,6480,6480,6480,6480,0
|
|
20240626,150000,147970990,6480,6480,6480,6480,406
|
|
20240626,145900,145340110,6480,6480,6480,6480,489
|
|
20240626,145800,142171390,6470,6470,6470,6470,0
|
|
20240626,145700,142171390,6470,6470,6470,6470,0
|
|
20240626,145600,142171390,6470,6470,6470,6470,0
|
|
20240626,145500,142171390,6470,6470,6470,6470,0
|
|
20240626,145400,142171390,6470,6470,6470,6470,0
|
|
20240626,145300,142171390,6470,6470,6470,6470,0
|
|
20240626,145200,142171390,6470,6470,6470,6470,16
|
|
20240626,145100,142067870,6470,6470,6470,6470,0
|
|
20240626,145000,142067870,6470,6470,6470,6470,0
|
|
20240626,144900,142067870,6470,6470,6470,6470,0
|
|
20240626,144800,142067870,6470,6470,6470,6470,0
|
|
20240626,144700,142067870,6470,6470,6470,6470,0
|
|
20240626,144600,142067870,6470,6470,6470,6470,0
|
|
20240626,144500,142067870,6470,6470,6470,6470,33
|
|
20240626,144400,141854360,6510,6510,6510,6510,0
|
|
20240626,144300,141854360,6510,6500,6510,6500,200
|
|
20240626,144200,140552680,6460,6460,6460,6460,0
|
|
20240626,144100,140552680,6460,6460,6460,6460,0
|
|
20240626,144000,140552680,6460,6460,6460,6460,0
|
|
20240626,143900,140552680,6460,6470,6470,6460,200
|
|
20240626,143800,139260090,6460,6470,6470,6460,120
|
|
20240626,143700,138484440,6470,6470,6470,6470,0
|
|
20240626,143600,138484440,6470,6470,6470,6470,0
|
|
20240626,143500,138484440,6470,6470,6470,6470,15
|
|
20240626,143400,138387390,6500,6480,6500,6470,117
|
|
20240626,143300,137629420,6510,6510,6510,6510,0
|
|
20240626,143200,137629420,6510,6510,6510,6510,0
|
|
20240626,143100,137629420,6510,6510,6510,6510,0
|
|
20240626,143000,137629420,6510,6510,6510,6510,35
|
|
20240626,142900,137401570,6500,6500,6500,6500,545
|
|
20240626,142800,133859070,6500,6500,6500,6500,0
|
|
20240626,142700,133859070,6500,6500,6500,6500,0
|
|
20240626,142600,133859070,6500,6500,6500,6500,1
|
|
20240626,142500,133852570,6500,6500,6500,6500,0
|
|
20240626,142400,133852570,6500,6500,6500,6500,0
|
|
20240626,142300,133852570,6500,6500,6500,6500,2
|
|
20240626,142200,133839570,6480,6480,6480,6480,0
|
|
20240626,142100,133839570,6480,6480,6480,6480,0
|
|
20240626,142000,133839570,6480,6480,6480,6480,81
|
|
20240626,141900,133314690,6500,6500,6500,6500,0
|
|
20240626,141800,133314690,6500,6500,6500,6500,30
|
|
20240626,141700,133119690,6500,6500,6500,6500,0
|
|
20240626,141600,133119690,6500,6500,6500,6500,1
|
|
20240626,141500,133113190,6480,6480,6480,6480,3
|
|
20240626,141400,133093750,6500,6500,6500,6500,0
|
|
20240626,141300,133093750,6500,6500,6500,6500,900
|
|
20240626,141200,127243750,6500,6500,6500,6500,0
|
|
20240626,141100,127243750,6500,6500,6500,6500,0
|
|
20240626,141000,127243750,6500,6500,6500,6500,0
|
|
20240626,140900,127243750,6500,6490,6500,6490,100
|
|
20240626,140800,126594650,6480,6480,6480,6480,0
|
|
20240626,140700,126594650,6480,6480,6480,6480,0
|
|
20240626,140600,126594650,6480,6480,6480,6480,0
|
|
20240626,140500,126594650,6480,6480,6480,6480,0
|
|
20240626,140400,126594650,6480,6480,6480,6480,0
|
|
20240626,140300,126594650,6480,6480,6480,6480,0
|
|
20240626,140200,126594650,6480,6480,6480,6480,0
|
|
20240626,140100,126594650,6480,6480,6480,6480,0
|
|
20240626,140000,126594650,6480,6480,6480,6480,0
|
|
20240626,135900,126594650,6480,6480,6480,6480,0
|
|
20240626,135800,126594650,6480,6480,6500,6480,51
|
|
20240626,135700,126264150,6470,6470,6470,6470,100
|
|
20240626,135600,125617150,6470,6480,6480,6470,414
|
|
20240626,135500,122935430,6480,6480,6480,6480,0
|
|
20240626,135400,122935430,6480,6480,6480,6480,0
|
|
20240626,135300,122935430,6480,6490,6490,6480,1256
|
|
20240626,135200,114789000,6500,6500,6500,6500,0
|
|
20240626,135100,114789000,6500,6500,6500,6500,0
|
|
20240626,135000,114789000,6500,6500,6500,6500,0
|
|
20240626,134900,114789000,6500,6500,6500,6500,20
|
|
20240626,134800,114659000,6500,6510,6510,6500,344
|
|
20240626,134700,112422990,6500,6500,6500,6500,11
|
|
20240626,134600,112351490,6510,6510,6510,6510,100
|
|
20240626,134500,111700490,6510,6510,6510,6510,48
|
|
20240626,134400,111388010,6510,6510,6510,6510,0
|
|
20240626,134300,111388010,6510,6510,6510,6510,52
|
|
20240626,134200,111049490,6510,6510,6510,6510,0
|
|
20240626,134100,111049490,6510,6510,6510,6510,100
|
|
20240626,134000,110398490,6510,6510,6510,6510,0
|
|
20240626,133900,110398490,6510,6510,6510,6510,0
|
|
20240626,133800,110398490,6510,6510,6510,6510,0
|
|
20240626,133700,110398490,6510,6510,6510,6510,174
|
|
20240626,133600,109265750,6520,6520,6520,6520,0
|
|
20240626,133500,109265750,6520,6520,6520,6520,0
|
|
20240626,133400,109265750,6520,6520,6520,6520,0
|
|
20240626,133300,109265750,6520,6520,6520,6520,0
|
|
20240626,133200,109265750,6520,6520,6520,6520,0
|
|
20240626,133100,109265750,6520,6520,6520,6520,9
|
|
20240626,133000,109207070,6520,6520,6520,6520,30
|
|
20240626,132900,109011470,6520,6520,6520,6520,0
|
|
20240626,132800,109011470,6520,6520,6520,6520,0
|
|
20240626,132700,109011470,6520,6520,6520,6520,99
|
|
20240626,132600,108365990,6520,6520,6520,6520,1
|
|
20240626,132500,108359470,6530,6530,6530,6530,0
|
|
20240626,132400,108359470,6530,6530,6530,6530,87
|
|
20240626,132300,107791360,6510,6510,6510,6510,4
|
|
20240626,132200,107765320,6520,6520,6520,6520,0
|
|
20240626,132100,107765320,6520,6520,6520,6520,0
|
|
20240626,132000,107765320,6520,6520,6520,6520,3
|
|
20240626,131900,107745760,6520,6500,6520,6500,156
|
|
20240626,131800,106731740,6500,6500,6500,6500,40
|
|
20240626,131700,106471740,6500,6500,6510,6500,28
|
|
20240626,131600,106289560,6500,6500,6500,6500,0
|
|
20240626,131500,106289560,6500,6500,6500,6500,40
|
|
20240626,131400,106029560,6490,6500,6500,6490,255
|
|
20240626,131300,104374560,6480,6480,6480,6480,0
|
|
20240626,131200,104374560,6480,6480,6480,6480,0
|
|
20240626,131100,104374560,6480,6480,6480,6480,166
|
|
20240626,131000,103298880,6460,6460,6460,6460,0
|
|
20240626,130900,103298880,6460,6460,6460,6460,0
|
|
20240626,130800,103298880,6460,6460,6460,6460,0
|
|
20240626,130700,103298880,6460,6460,6460,6460,0
|
|
20240626,130600,103298880,6460,6460,6460,6460,100
|
|
20240626,130500,102652880,6460,6460,6460,6460,0
|
|
20240626,130400,102652880,6460,6470,6470,6460,6
|
|
20240626,130300,102614110,6470,6470,6470,6470,0
|
|
20240626,130200,102614110,6470,6470,6470,6470,9
|
|
20240626,130100,102555880,6470,6470,6470,6470,0
|
|
20240626,130000,102555880,6470,6470,6470,6470,0
|
|
20240626,125900,102555880,6470,6470,6470,6470,6
|
|
20240626,125800,102517060,6470,6470,6470,6470,0
|
|
20240626,125700,102517060,6470,6470,6470,6470,0
|
|
20240626,125600,102517060,6470,6470,6470,6470,0
|
|
20240626,125500,102517060,6470,6470,6470,6470,0
|
|
20240626,125400,102517060,6470,6470,6470,6470,0
|
|
20240626,125300,102517060,6470,6470,6470,6470,0
|
|
20240626,125200,102517060,6470,6470,6470,6470,61
|
|
20240626,125100,102122390,6480,6490,6490,6480,4
|
|
20240626,125000,102096450,6490,6490,6490,6490,1
|
|
20240626,124900,102089960,6490,6490,6490,6490,2
|
|
20240626,124800,102076980,6490,6490,6490,6490,252
|
|
20240626,124700,100441500,6490,6490,6490,6490,0
|
|
20240626,124600,100441500,6490,6490,6490,6490,0
|
|
20240626,124500,100441500,6490,6490,6490,6490,0
|
|
20240626,124400,100441500,6490,6470,6490,6470,20
|
|
20240626,124300,100311980,6470,6470,6470,6470,0
|
|
20240626,124200,100311980,6470,6470,6470,6410,1564
|
|
20240626,124100,90257270,6480,6480,6480,6480,20
|
|
20240626,124000,90127670,6490,6490,6490,6490,0
|
|
20240626,123900,90127670,6490,6490,6490,6490,0
|
|
20240626,123800,90127670,6490,6490,6490,6490,0
|
|
20240626,123700,90127670,6490,6490,6490,6490,0
|
|
20240626,123600,90127670,6490,6480,6490,6480,194
|
|
20240626,123500,88870450,6490,6490,6490,6490,0
|
|
20240626,123400,88870450,6490,6490,6490,6490,0
|
|
20240626,123300,88870450,6490,6490,6490,6490,3
|
|
20240626,123200,88850980,6490,6490,6490,6490,0
|
|
20240626,123100,88850980,6490,6480,6490,6480,20
|
|
20240626,123000,88721350,6480,6480,6480,6480,0
|
|
20240626,122900,88721350,6480,6480,6480,6480,0
|
|
20240626,122800,88721350,6480,6480,6480,6480,0
|
|
20240626,122700,88721350,6480,6480,6480,6480,0
|
|
20240626,122600,88721350,6480,6480,6480,6480,0
|
|
20240626,122500,88721350,6480,6480,6480,6480,52
|
|
20240626,122400,88384390,6490,6490,6490,6490,50
|
|
20240626,122300,88059890,6520,6520,6520,6520,0
|
|
20240626,122200,88059890,6520,6520,6520,6520,0
|
|
20240626,122100,88059890,6520,6520,6520,6520,0
|
|
20240626,122000,88059890,6520,6490,6520,6490,52
|
|
20240626,121900,87722350,6490,6490,6490,6490,1
|
|
20240626,121800,87715860,6540,6540,6540,6540,0
|
|
20240626,121700,87715860,6540,6540,6540,6540,0
|
|
20240626,121600,87715860,6540,6540,6540,6540,0
|
|
20240626,121500,87715860,6540,6540,6540,6540,2
|
|
20240626,121400,87702780,6540,6530,6540,6530,100
|
|
20240626,121300,87049180,6540,6540,6540,6540,0
|
|
20240626,121200,87049180,6540,6540,6540,6540,0
|
|
20240626,121100,87049180,6540,6540,6540,6540,0
|
|
20240626,121000,87049180,6540,6500,6540,6500,96
|
|
20240626,120900,86422100,6500,6480,6500,6480,228
|
|
20240626,120800,84944060,6470,6470,6470,6470,363
|
|
20240626,120700,82595450,6470,6480,6480,6470,439
|
|
20240626,120600,79754280,6500,6500,6500,6500,0
|
|
20240626,120500,79754280,6500,6490,6500,6480,755
|
|
20240626,120400,74859670,6500,6500,6500,6500,0
|
|
20240626,120300,74859670,6500,6500,6500,6500,0
|
|
20240626,120200,74859670,6500,6500,6500,6500,5
|
|
20240626,120100,74827170,6500,6500,6500,6500,0
|
|
20240626,120000,74827170,6500,6500,6500,6500,0
|
|
20240626,115900,74827170,6500,6500,6500,6500,0
|
|
20240626,115800,74827170,6500,6510,6510,6500,1213
|
|
20240626,115700,66942660,6510,6510,6510,6510,0
|
|
20240626,115600,66942660,6510,6510,6510,6510,0
|
|
20240626,115500,66942660,6510,6510,6510,6510,0
|
|
20240626,115400,66942660,6510,6510,6510,6510,0
|
|
20240626,115300,66942660,6510,6510,6510,6510,33
|
|
20240626,115200,66727830,6510,6510,6510,6510,0
|
|
20240626,115100,66727830,6510,6510,6510,6510,0
|
|
20240626,115000,66727830,6510,6510,6510,6510,0
|
|
20240626,114900,66727830,6510,6510,6510,6510,349
|
|
20240626,114800,64455840,6510,6510,6510,6510,30
|
|
20240626,114700,64260540,6510,6510,6510,6510,0
|
|
20240626,114600,64260540,6510,6510,6510,6510,0
|
|
20240626,114500,64260540,6510,6510,6510,6510,0
|
|
20240626,114400,64260540,6510,6510,6510,6510,0
|
|
20240626,114300,64260540,6510,6510,6510,6510,0
|
|
20240626,114200,64260540,6510,6510,6510,6510,0
|
|
20240626,114100,64260540,6510,6510,6510,6510,0
|
|
20240626,114000,64260540,6510,6530,6530,6510,222
|
|
20240626,113900,62815280,6530,6530,6530,6530,1
|
|
20240626,113800,62808750,6530,6530,6530,6530,1
|
|
20240626,113700,62802220,6510,6510,6510,6510,0
|
|
20240626,113600,62802220,6510,6510,6510,6510,0
|
|
20240626,113500,62802220,6510,6510,6510,6510,0
|
|
20240626,113400,62802220,6510,6510,6510,6510,0
|
|
20240626,113300,62802220,6510,6510,6510,6510,0
|
|
20240626,113200,62802220,6510,6510,6510,6510,0
|
|
20240626,113100,62802220,6510,6510,6510,6510,0
|
|
20240626,113000,62802220,6510,6510,6510,6510,0
|
|
20240626,112900,62802220,6510,6510,6510,6510,0
|
|
20240626,112800,62802220,6510,6510,6510,6510,0
|
|
20240626,112700,62802220,6510,6520,6520,6510,867
|
|
20240626,112600,57157080,6530,6530,6530,6530,0
|
|
20240626,112500,57157080,6530,6530,6530,6530,0
|
|
20240626,112400,57157080,6530,6530,6530,6530,1
|
|
20240626,112300,57150550,6530,6530,6530,6530,0
|
|
20240626,112200,57150550,6530,6530,6530,6530,0
|
|
20240626,112100,57150550,6530,6530,6530,6530,30
|
|
20240626,112000,56954650,6530,6530,6530,6530,0
|
|
20240626,111900,56954650,6530,6530,6530,6530,0
|
|
20240626,111800,56954650,6530,6530,6530,6530,4
|
|
20240626,111700,56928530,6530,6530,6530,6530,1
|
|
20240626,111600,56922000,6520,6520,6520,6520,820
|
|
20240626,111500,51575600,6520,6530,6540,6520,224
|
|
20240626,111400,50113870,6530,6530,6530,6530,0
|
|
20240626,111300,50113870,6530,6530,6530,6530,0
|
|
20240626,111200,50113870,6530,6530,6530,6530,7
|
|
20240626,111100,50068160,6530,6530,6530,6530,0
|
|
20240626,111000,50068160,6530,6530,6530,6530,2
|
|
20240626,110900,50055100,6540,6540,6540,6540,400
|
|
20240626,110800,47439100,6530,6530,6530,6530,0
|
|
20240626,110700,47439100,6530,6530,6530,6530,0
|
|
20240626,110600,47439100,6530,6530,6530,6530,0
|
|
20240626,110500,47439100,6530,6530,6530,6530,0
|
|
20240626,110400,47439100,6530,6530,6530,6530,0
|
|
20240626,110300,47439100,6530,6520,6530,6520,195
|
|
20240626,110200,46166120,6530,6530,6530,6530,0
|
|
20240626,110100,46166120,6530,6530,6530,6530,307
|
|
20240626,110000,44161410,6530,6530,6530,6530,0
|
|
20240626,105900,44161410,6530,6530,6530,6530,0
|
|
20240626,105800,44161410,6530,6530,6530,6530,0
|
|
20240626,105700,44161410,6530,6530,6530,6530,0
|
|
20240626,105600,44161410,6530,6530,6530,6530,0
|
|
20240626,105500,44161410,6530,6530,6530,6530,0
|
|
20240626,105400,44161410,6530,6530,6530,6530,0
|
|
20240626,105300,44161410,6530,6530,6530,6530,0
|
|
20240626,105200,44161410,6530,6530,6530,6530,0
|
|
20240626,105100,44161410,6530,6530,6530,6530,0
|
|
20240626,105000,44161410,6530,6530,6530,6530,0
|
|
20240626,104900,44161410,6530,6530,6530,6530,0
|
|
20240626,104800,44161410,6530,6530,6530,6530,0
|
|
20240626,104700,44161410,6530,6530,6530,6530,0
|
|
20240626,104600,44161410,6530,6530,6530,6530,0
|
|
20240626,104500,44161410,6530,6530,6530,6530,0
|
|
20240626,104400,44161410,6530,6530,6530,6530,0
|
|
20240626,104300,44161410,6530,6530,6530,6530,0
|
|
20240626,104200,44161410,6530,6530,6530,6530,0
|
|
20240626,104100,44161410,6530,6530,6530,6530,0
|
|
20240626,104000,44161410,6530,6530,6530,6530,0
|
|
20240626,103900,44161410,6530,6530,6530,6530,0
|
|
20240626,103800,44161410,6530,6530,6530,6530,0
|
|
20240626,103700,44161410,6530,6530,6530,6530,0
|
|
20240626,103600,44161410,6530,6530,6530,6530,233
|
|
20240626,103500,42639920,6530,6510,6530,6500,927
|
|
20240626,103400,36605930,6530,6530,6530,6530,0
|
|
20240626,103300,36605930,6530,6530,6530,6530,0
|
|
20240626,103200,36605930,6530,6530,6530,6530,0
|
|
20240626,103100,36605930,6530,6530,6530,6530,2
|
|
20240626,103000,36592870,6540,6540,6540,6540,0
|
|
20240626,102900,36592870,6540,6540,6540,6540,0
|
|
20240626,102800,36592870,6540,6540,6540,6540,0
|
|
20240626,102700,36592870,6540,6540,6540,6540,0
|
|
20240626,102600,36592870,6540,6540,6540,6540,0
|
|
20240626,102500,36592870,6540,6540,6540,6540,23
|
|
20240626,102400,36442450,6540,6540,6540,6540,0
|
|
20240626,102300,36442450,6540,6540,6540,6540,0
|
|
20240626,102200,36442450,6540,6540,6540,6540,0
|
|
20240626,102100,36442450,6540,6540,6540,6540,0
|
|
20240626,102000,36442450,6540,6540,6540,6540,0
|
|
20240626,101900,36442450,6540,6540,6540,6540,0
|
|
20240626,101800,36442450,6540,6540,6540,6540,0
|
|
20240626,101700,36442450,6540,6540,6540,6540,0
|
|
20240626,101600,36442450,6540,6540,6540,6540,3
|
|
20240626,101500,36422830,6540,6540,6540,6540,0
|
|
20240626,101400,36422830,6540,6540,6540,6540,0
|
|
20240626,101300,36422830,6540,6540,6540,6540,0
|
|
20240626,101200,36422830,6540,6540,6540,6540,0
|
|
20240626,101100,36422830,6540,6540,6540,6540,0
|
|
20240626,101000,36422830,6540,6540,6540,6540,300
|
|
20240626,100900,34460830,6540,6540,6540,6540,1
|
|
20240626,100800,34454290,6500,6500,6500,6500,0
|
|
20240626,100700,34454290,6500,6500,6500,6500,0
|
|
20240626,100600,34454290,6500,6500,6500,6500,0
|
|
20240626,100500,34454290,6500,6540,6540,6500,157
|
|
20240626,100400,33432430,6540,6540,6540,6540,0
|
|
20240626,100300,33432430,6540,6540,6540,6540,0
|
|
20240626,100200,33432430,6540,6540,6540,6540,0
|
|
20240626,100100,33432430,6540,6540,6540,6540,0
|
|
20240626,100000,33432430,6540,6540,6540,6540,1
|
|
20240626,095900,33425890,6540,6540,6540,6540,1
|
|
20240626,095800,33419350,6520,6520,6520,6520,0
|
|
20240626,095700,33419350,6520,6520,6520,6520,0
|
|
20240626,095600,33419350,6520,6520,6520,6520,0
|
|
20240626,095500,33419350,6520,6530,6530,6520,47
|
|
20240626,095400,33112900,6520,6520,6520,6520,0
|
|
20240626,095300,33112900,6520,6520,6520,6520,4
|
|
20240626,095200,33086820,6520,6520,6520,6520,0
|
|
20240626,095100,33086820,6520,6520,6520,6520,179
|
|
20240626,095000,31919740,6540,6540,6540,6540,0
|
|
20240626,094900,31919740,6540,6530,6540,6530,231
|
|
20240626,094800,30411300,6530,6530,6530,6530,60
|
|
20240626,094700,30019500,6530,6550,6550,6530,76
|
|
20240626,094600,29521900,6550,6550,6550,6550,9
|
|
20240626,094500,29462950,6550,6550,6550,6550,2
|
|
20240626,094400,29449850,6520,6520,6520,6520,21
|
|
20240626,094300,29312930,6510,6510,6510,6510,1000
|
|
20240626,094200,22802930,6510,6510,6510,6510,0
|
|
20240626,094100,22802930,6510,6510,6510,6510,0
|
|
20240626,094000,22802930,6510,6510,6510,6510,0
|
|
20240626,093900,22802930,6510,6510,6510,6510,0
|
|
20240626,093800,22802930,6510,6510,6510,6510,0
|
|
20240626,093700,22802930,6510,6510,6510,6510,0
|
|
20240626,093600,22802930,6510,6520,6520,6510,21
|
|
20240626,093500,22666200,6520,6530,6530,6520,230
|
|
20240626,093400,21165450,6530,6530,6530,6530,0
|
|
20240626,093300,21165450,6530,6530,6530,6530,0
|
|
20240626,093200,21165450,6530,6530,6530,6530,0
|
|
20240626,093100,21165450,6530,6530,6530,6530,30
|
|
20240626,093000,20969550,6530,6530,6530,6530,0
|
|
20240626,092900,20969550,6530,6530,6530,6530,100
|
|
20240626,092800,20316550,6530,6530,6530,6530,2
|
|
20240626,092700,20303490,6520,6520,6520,6520,0
|
|
20240626,092600,20303490,6520,6520,6520,6520,0
|
|
20240626,092500,20303490,6520,6520,6520,6520,0
|
|
20240626,092400,20303490,6520,6520,6520,6520,0
|
|
20240626,092300,20303490,6520,6520,6520,6520,190
|
|
20240626,092200,19064690,6520,6560,6560,6520,20
|
|
20240626,092100,18933890,6560,6560,6560,6560,101
|
|
20240626,092000,18271330,6560,6560,6560,6560,2
|
|
20240626,091900,18258210,6510,6580,6580,6510,200
|
|
20240626,091800,16947370,6580,6580,6580,6580,0
|
|
20240626,091700,16947370,6580,6580,6580,6580,0
|
|
20240626,091600,16947370,6580,6580,6580,6580,0
|
|
20240626,091500,16947370,6580,6580,6580,6580,300
|
|
20240626,091400,14973370,6580,6580,6580,6580,8
|
|
20240626,091300,14920730,6540,6540,6540,6540,0
|
|
20240626,091200,14920730,6540,6550,6550,6540,6
|
|
20240626,091100,14881470,6600,6600,6600,6560,3
|
|
20240626,091000,14861710,6600,6560,6600,6560,103
|
|
20240626,090900,14182810,6600,6600,6600,6600,0
|
|
20240626,090800,14182810,6600,6580,6600,6580,153
|
|
20240626,090700,13173780,6560,6560,6560,6560,0
|
|
20240626,090600,13173780,6560,6570,6570,6560,12
|
|
20240626,090500,13095050,6570,6570,6570,6570,1
|
|
20240626,090400,13088480,6570,6570,6570,6570,0
|
|
20240626,090300,13088480,6570,6570,6570,6570,14
|
|
20240626,090200,12996500,6570,6560,6570,6560,100
|
|
20240626,090100,12339600,6570,6530,6570,6530,6
|
|
20240626,090000,12300280,6500,6510,6520,6500,1868
|