708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204500,255587550,6420,6420,6420,6420,1363
|
|
20240627,204400,255587550,6420,6420,6420,6420,0
|
|
20240627,204300,255587550,6420,6420,6420,6420,0
|
|
20240627,204200,255587550,6420,6420,6420,6420,0
|
|
20240627,204100,255587550,6420,6420,6420,6420,0
|
|
20240627,204000,255587550,6420,6420,6420,6420,0
|
|
20240627,203900,255587550,6420,6420,6420,6420,0
|
|
20240627,203800,255587550,6420,6420,6420,6420,0
|
|
20240627,203700,255587550,6420,6420,6420,6420,0
|
|
20240627,203600,255587550,6420,6420,6420,6420,0
|
|
20240627,203500,255587550,6420,6420,6420,6420,0
|
|
20240627,203400,255587550,6420,6420,6420,6420,0
|
|
20240627,203300,255587550,6420,6420,6420,6420,0
|
|
20240627,203200,255587550,6420,6420,6420,6420,0
|
|
20240627,203100,255587550,6420,6420,6420,6420,0
|
|
20240627,203000,255587550,6420,6420,6420,6420,0
|
|
20240627,202900,255587550,6420,6420,6420,6420,0
|
|
20240627,202800,255587550,6420,6420,6420,6420,0
|
|
20240627,202700,255587550,6420,6420,6420,6420,0
|
|
20240627,202600,255587550,6420,6420,6420,6420,0
|
|
20240627,202500,255587550,6420,6420,6420,6420,0
|
|
20240627,202400,255587550,6420,6420,6420,6420,0
|
|
20240627,202300,255587550,6420,6420,6420,6420,0
|
|
20240627,202200,255587550,6420,6420,6420,6420,0
|
|
20240627,202100,255587550,6420,6420,6420,6420,0
|
|
20240627,202000,255587550,6420,6420,6420,6420,0
|
|
20240627,201900,255587550,6420,6420,6420,6420,0
|
|
20240627,201800,255587550,6420,6420,6420,6420,0
|
|
20240627,201700,255587550,6420,6420,6420,6420,0
|
|
20240627,201600,255587550,6420,6420,6420,6420,0
|
|
20240627,201500,255587550,6420,6420,6420,6420,1363
|
|
20240627,201400,255587550,6420,6420,6420,6420,0
|
|
20240627,201300,255587550,6420,6420,6420,6420,0
|
|
20240627,201200,255587550,6420,6420,6420,6420,0
|
|
20240627,201100,255587550,6420,6420,6420,6420,0
|
|
20240627,201000,255587550,6420,6420,6420,6420,0
|
|
20240627,200900,255587550,6420,6420,6420,6420,0
|
|
20240627,200800,255587550,6420,6420,6420,6420,0
|
|
20240627,200700,255587550,6420,6420,6420,6420,0
|
|
20240627,200600,255587550,6420,6420,6420,6420,0
|
|
20240627,200500,255587550,6420,6420,6420,6420,0
|
|
20240627,200400,255587550,6420,6420,6420,6420,0
|
|
20240627,200300,255587550,6420,6420,6420,6420,0
|
|
20240627,200200,255587550,6420,6420,6420,6420,0
|
|
20240627,200100,255587550,6420,6420,6420,6420,0
|
|
20240627,200000,255587550,6420,6420,6420,6420,0
|
|
20240627,195900,255587550,6420,6420,6420,6420,0
|
|
20240627,195800,255587550,6420,6420,6420,6420,0
|
|
20240627,195700,255587550,6420,6420,6420,6420,0
|
|
20240627,195600,255587550,6420,6420,6420,6420,0
|
|
20240627,195500,255587550,6420,6420,6420,6420,0
|
|
20240627,195400,255587550,6420,6420,6420,6420,0
|
|
20240627,195300,255587550,6420,6420,6420,6420,0
|
|
20240627,195200,255587550,6420,6420,6420,6420,0
|
|
20240627,195100,255587550,6420,6420,6420,6420,0
|
|
20240627,195000,255587550,6420,6420,6420,6420,0
|
|
20240627,194900,255587550,6420,6420,6420,6420,0
|
|
20240627,194800,255587550,6420,6420,6420,6420,0
|
|
20240627,194700,255587550,6420,6420,6420,6420,0
|
|
20240627,194600,255587550,6420,6420,6420,6420,0
|
|
20240627,194500,255587550,6420,6420,6420,6420,1363
|
|
20240627,194400,255587550,6420,6420,6420,6420,0
|
|
20240627,194300,255587550,6420,6420,6420,6420,0
|
|
20240627,194200,255587550,6420,6420,6420,6420,0
|
|
20240627,194100,255587550,6420,6420,6420,6420,0
|
|
20240627,194000,255587550,6420,6420,6420,6420,0
|
|
20240627,193900,255587550,6420,6420,6420,6420,0
|
|
20240627,193800,255587550,6420,6420,6420,6420,0
|
|
20240627,193700,255587550,6420,6420,6420,6420,0
|
|
20240627,193600,255587550,6420,6420,6420,6420,0
|
|
20240627,193500,255587550,6420,6420,6420,6420,0
|
|
20240627,193400,255587550,6420,6420,6420,6420,0
|
|
20240627,193300,255587550,6420,6420,6420,6420,0
|
|
20240627,193200,255587550,6420,6420,6420,6420,0
|
|
20240627,193100,255587550,6420,6420,6420,6420,0
|
|
20240627,193000,255587550,6420,6420,6420,6420,0
|
|
20240627,192900,255587550,6420,6420,6420,6420,0
|
|
20240627,192800,255587550,6420,6420,6420,6420,0
|
|
20240627,192700,255587550,6420,6420,6420,6420,0
|
|
20240627,192600,255587550,6420,6420,6420,6420,0
|
|
20240627,192500,255587550,6420,6420,6420,6420,0
|
|
20240627,192400,255587550,6420,6420,6420,6420,0
|
|
20240627,192300,255587550,6420,6420,6420,6420,0
|
|
20240627,192200,255587550,6420,6420,6420,6420,0
|
|
20240627,192100,255587550,6420,6420,6420,6420,0
|
|
20240627,192000,255587550,6420,6420,6420,6420,0
|
|
20240627,191900,255587550,6420,6420,6420,6420,0
|
|
20240627,191800,255587550,6420,6420,6420,6420,0
|
|
20240627,191700,255587550,6420,6420,6420,6420,0
|
|
20240627,191600,255587550,6420,6420,6420,6420,0
|
|
20240627,191500,255587550,6420,6420,6420,6420,1363
|
|
20240627,191400,255587550,6420,6420,6420,6420,0
|
|
20240627,191300,255587550,6420,6420,6420,6420,0
|
|
20240627,191200,255587550,6420,6420,6420,6420,0
|
|
20240627,191100,255587550,6420,6420,6420,6420,0
|
|
20240627,191000,255587550,6420,6420,6420,6420,0
|
|
20240627,190900,255587550,6420,6420,6420,6420,0
|
|
20240627,190800,255587550,6420,6420,6420,6420,0
|
|
20240627,190700,255587550,6420,6420,6420,6420,0
|
|
20240627,190600,255587550,6420,6420,6420,6420,0
|
|
20240627,190500,255587550,6420,6420,6420,6420,0
|
|
20240627,190400,255587550,6420,6420,6420,6420,0
|
|
20240627,190300,255587550,6420,6420,6420,6420,0
|
|
20240627,190200,255587550,6420,6420,6420,6420,0
|
|
20240627,190100,255587550,6420,6420,6420,6420,0
|
|
20240627,190000,255587550,6420,6420,6420,6420,0
|
|
20240627,185900,255587550,6420,6420,6420,6420,0
|
|
20240627,185800,255587550,6420,6420,6420,6420,0
|
|
20240627,185700,255587550,6420,6420,6420,6420,0
|
|
20240627,185600,255587550,6420,6420,6420,6420,0
|
|
20240627,185500,255587550,6420,6420,6420,6420,0
|
|
20240627,185400,255587550,6420,6420,6420,6420,0
|
|
20240627,185300,255587550,6420,6420,6420,6420,0
|
|
20240627,185200,255587550,6420,6420,6420,6420,0
|
|
20240627,185100,255587550,6420,6420,6420,6420,0
|
|
20240627,185000,255587550,6420,6420,6420,6420,0
|
|
20240627,184900,255587550,6420,6420,6420,6420,0
|
|
20240627,184800,255587550,6420,6420,6420,6420,0
|
|
20240627,184700,255587550,6420,6420,6420,6420,0
|
|
20240627,184600,255587550,6420,6420,6420,6420,0
|
|
20240627,184500,255587550,6420,6420,6420,6420,1363
|
|
20240627,184400,255587550,6420,6420,6420,6420,0
|
|
20240627,184300,255587550,6420,6420,6420,6420,0
|
|
20240627,184200,255587550,6420,6420,6420,6420,0
|
|
20240627,184100,255587550,6420,6420,6420,6420,0
|
|
20240627,184000,255587550,6420,6420,6420,6420,0
|
|
20240627,183900,255587550,6420,6420,6420,6420,0
|
|
20240627,183800,255587550,6420,6420,6420,6420,0
|
|
20240627,183700,255587550,6420,6420,6420,6420,0
|
|
20240627,183600,255587550,6420,6420,6420,6420,0
|
|
20240627,183500,255587550,6420,6420,6420,6420,0
|
|
20240627,183400,255587550,6420,6420,6420,6420,0
|
|
20240627,183300,255587550,6420,6420,6420,6420,0
|
|
20240627,183200,255587550,6420,6420,6420,6420,0
|
|
20240627,183100,255587550,6420,6420,6420,6420,0
|
|
20240627,183000,255587550,6420,6420,6420,6420,0
|
|
20240627,182900,255587550,6420,6420,6420,6420,0
|
|
20240627,182800,255587550,6420,6420,6420,6420,0
|
|
20240627,182700,255587550,6420,6420,6420,6420,0
|
|
20240627,182600,255587550,6420,6420,6420,6420,0
|
|
20240627,182500,255587550,6420,6420,6420,6420,0
|
|
20240627,182400,255587550,6420,6420,6420,6420,0
|
|
20240627,182300,255587550,6420,6420,6420,6420,0
|
|
20240627,182200,255587550,6420,6420,6420,6420,0
|
|
20240627,182100,255587550,6420,6420,6420,6420,0
|
|
20240627,182000,255587550,6420,6420,6420,6420,0
|
|
20240627,181900,255587550,6420,6420,6420,6420,0
|
|
20240627,181800,255587550,6420,6420,6420,6420,0
|
|
20240627,181700,255587550,6420,6420,6420,6420,0
|
|
20240627,181600,255587550,6420,6420,6420,6420,0
|
|
20240627,181500,255587550,6420,6420,6420,6420,1363
|
|
20240627,181400,255587550,6420,6420,6420,6420,0
|
|
20240627,181300,255587550,6420,6420,6420,6420,0
|
|
20240627,181200,255587550,6420,6420,6420,6420,0
|
|
20240627,181100,255587550,6420,6420,6420,6420,0
|
|
20240627,181000,255587550,6420,6420,6420,6420,0
|
|
20240627,180900,255587550,6420,6420,6420,6420,0
|
|
20240627,180800,255587550,6420,6420,6420,6420,0
|
|
20240627,180700,255587550,6420,6420,6420,6420,0
|
|
20240627,180600,255587550,6420,6420,6420,6420,0
|
|
20240627,180500,255587550,6420,6420,6420,6420,0
|
|
20240627,180400,255587550,6420,6420,6420,6420,0
|
|
20240627,180300,255587550,6420,6420,6420,6420,0
|
|
20240627,180200,255587550,6420,6420,6420,6420,0
|
|
20240627,180100,255587550,6420,6420,6420,6420,0
|
|
20240627,180000,255587550,6420,6420,6420,6420,0
|
|
20240627,175900,255587550,6420,6420,6420,6420,0
|
|
20240627,175800,255587550,6420,6420,6420,6420,0
|
|
20240627,175700,255587550,6420,6420,6420,6420,0
|
|
20240627,175600,255587550,6420,6420,6420,6420,0
|
|
20240627,175500,255587550,6420,6420,6420,6420,0
|
|
20240627,175400,255587550,6420,6420,6420,6420,0
|
|
20240627,175300,255587550,6420,6420,6420,6420,0
|
|
20240627,175200,255587550,6420,6420,6420,6420,0
|
|
20240627,175100,255587550,6420,6420,6420,6420,0
|
|
20240627,175000,255587550,6420,6420,6420,6420,0
|
|
20240627,174900,255587550,6420,6420,6420,6420,0
|
|
20240627,174800,255587550,6420,6420,6420,6420,0
|
|
20240627,174700,255587550,6420,6420,6420,6420,0
|
|
20240627,174600,255587550,6420,6420,6420,6420,0
|
|
20240627,174500,255587550,6420,6420,6420,6420,1363
|
|
20240627,174400,255587550,6420,6420,6420,6420,0
|
|
20240627,174300,255587550,6420,6420,6420,6420,0
|
|
20240627,174200,255587550,6420,6420,6420,6420,0
|
|
20240627,174100,255587550,6420,6420,6420,6420,0
|
|
20240627,174000,255587550,6420,6420,6420,6420,0
|
|
20240627,173900,255587550,6420,6420,6420,6420,0
|
|
20240627,173800,255587550,6420,6420,6420,6420,0
|
|
20240627,173700,255587550,6420,6420,6420,6420,0
|
|
20240627,173600,255587550,6420,6420,6420,6420,0
|
|
20240627,173500,255587550,6420,6420,6420,6420,0
|
|
20240627,173400,255587550,6420,6420,6420,6420,0
|
|
20240627,173300,255587550,6420,6420,6420,6420,0
|
|
20240627,173200,255587550,6420,6420,6420,6420,0
|
|
20240627,173100,255587550,6420,6420,6420,6420,0
|
|
20240627,173000,255587550,6420,6420,6420,6420,0
|
|
20240627,172900,255587550,6420,6420,6420,6420,0
|
|
20240627,172800,255587550,6420,6420,6420,6420,0
|
|
20240627,172700,255587550,6420,6420,6420,6420,0
|
|
20240627,172600,255587550,6420,6420,6420,6420,0
|
|
20240627,172500,255587550,6420,6420,6420,6420,0
|
|
20240627,172400,255587550,6420,6420,6420,6420,0
|
|
20240627,172300,255587550,6420,6420,6420,6420,0
|
|
20240627,172200,255587550,6420,6420,6420,6420,0
|
|
20240627,172100,255587550,6420,6420,6420,6420,0
|
|
20240627,172000,255587550,6420,6420,6420,6420,0
|
|
20240627,171900,255587550,6420,6420,6420,6420,0
|
|
20240627,171800,255587550,6420,6420,6420,6420,0
|
|
20240627,171700,255587550,6420,6420,6420,6420,0
|
|
20240627,171600,255587550,6420,6420,6420,6420,0
|
|
20240627,171500,255587550,6420,6420,6420,6420,1363
|
|
20240627,171400,255587550,6420,6420,6420,6420,0
|
|
20240627,171300,255587550,6420,6420,6420,6420,0
|
|
20240627,171200,255587550,6420,6420,6420,6420,0
|
|
20240627,171100,255587550,6420,6420,6420,6420,0
|
|
20240627,171000,255587550,6420,6420,6420,6420,0
|
|
20240627,170900,255587550,6420,6420,6420,6420,0
|
|
20240627,170800,255587550,6420,6420,6420,6420,0
|
|
20240627,170700,255587550,6420,6420,6420,6420,0
|
|
20240627,170600,255587550,6420,6420,6420,6420,0
|
|
20240627,170500,255587550,6420,6420,6420,6420,0
|
|
20240627,170400,255587550,6420,6420,6420,6420,0
|
|
20240627,170300,255587550,6420,6420,6420,6420,0
|
|
20240627,170200,255587550,6420,6420,6420,6420,0
|
|
20240627,170100,255587550,6420,6420,6420,6420,0
|
|
20240627,170000,255587550,6420,6420,6420,6420,0
|
|
20240627,165900,255587550,6420,6420,6420,6420,0
|
|
20240627,165800,255587550,6420,6420,6420,6420,0
|
|
20240627,165700,255587550,6420,6420,6420,6420,0
|
|
20240627,165600,255587550,6420,6420,6420,6420,0
|
|
20240627,165500,255587550,6420,6420,6420,6420,0
|
|
20240627,165400,255587550,6420,6420,6420,6420,0
|
|
20240627,165300,255587550,6420,6420,6420,6420,0
|
|
20240627,165200,255587550,6420,6420,6420,6420,0
|
|
20240627,165100,255587550,6420,6420,6420,6420,0
|
|
20240627,165000,255587550,6420,6420,6420,6420,0
|
|
20240627,164900,255587550,6420,6420,6420,6420,0
|
|
20240627,164800,255587550,6420,6420,6420,6420,0
|
|
20240627,164700,255587550,6420,6420,6420,6420,0
|
|
20240627,164600,255587550,6420,6420,6420,6420,0
|
|
20240627,164500,255587550,6420,6420,6420,6420,1363
|
|
20240627,164400,255587550,6420,6420,6420,6420,0
|
|
20240627,164300,255587550,6420,6420,6420,6420,0
|
|
20240627,164200,255587550,6420,6420,6420,6420,0
|
|
20240627,164100,255587550,6420,6420,6420,6420,0
|
|
20240627,164000,255587550,6420,6420,6420,6420,0
|
|
20240627,163900,255587550,6420,6420,6420,6420,0
|
|
20240627,163800,255587550,6420,6420,6420,6420,0
|
|
20240627,163700,255587550,6420,6420,6420,6420,0
|
|
20240627,163600,255587550,6420,6420,6420,6420,0
|
|
20240627,163500,255587550,6420,6420,6420,6420,0
|
|
20240627,163400,255587550,6420,6420,6420,6420,0
|
|
20240627,163300,255587550,6420,6420,6420,6420,0
|
|
20240627,163200,255587550,6420,6420,6420,6420,0
|
|
20240627,163100,255587550,6420,6420,6420,6420,0
|
|
20240627,163000,255587550,6420,6420,6420,6420,0
|
|
20240627,162900,255587550,6420,6420,6420,6420,0
|
|
20240627,162800,255587550,6420,6420,6420,6420,0
|
|
20240627,162700,255587550,6420,6420,6420,6420,0
|
|
20240627,162600,255587550,6420,6420,6420,6420,0
|
|
20240627,162500,255587550,6420,6420,6420,6420,0
|
|
20240627,162400,255587550,6420,6420,6420,6420,0
|
|
20240627,162300,255587550,6420,6420,6420,6420,0
|
|
20240627,162200,255587550,6420,6420,6420,6420,0
|
|
20240627,162100,255587550,6420,6420,6420,6420,0
|
|
20240627,162000,255587550,6420,6420,6420,6420,0
|
|
20240627,161900,255587550,6420,6420,6420,6420,0
|
|
20240627,161800,255587550,6420,6420,6420,6420,0
|
|
20240627,161700,255587550,6420,6420,6420,6420,0
|
|
20240627,161600,255587550,6420,6420,6420,6420,0
|
|
20240627,161500,255587550,6420,6420,6420,6420,1363
|
|
20240627,161400,255587550,6420,6420,6420,6420,0
|
|
20240627,161300,255587550,6420,6420,6420,6420,0
|
|
20240627,161200,255587550,6420,6420,6420,6420,0
|
|
20240627,161100,255587550,6420,6420,6420,6420,0
|
|
20240627,161000,255587550,6420,6420,6420,6420,0
|
|
20240627,160900,255587550,6420,6420,6420,6420,0
|
|
20240627,160800,255587550,6420,6420,6420,6420,0
|
|
20240627,160700,255587550,6420,6420,6420,6420,0
|
|
20240627,160600,255587550,6420,6420,6420,6420,0
|
|
20240627,160500,255587550,6420,6420,6420,6420,0
|
|
20240627,160400,255587550,6420,6420,6420,6420,0
|
|
20240627,160300,255587550,6420,6420,6420,6420,0
|
|
20240627,160200,255587550,6420,6420,6420,6420,0
|
|
20240627,160100,255587550,6420,6420,6420,6420,0
|
|
20240627,160000,255587550,6420,6420,6420,6420,0
|
|
20240627,155900,255587550,6420,6420,6420,6420,0
|
|
20240627,155800,255587550,6420,6420,6420,6420,0
|
|
20240627,155700,255587550,6420,6420,6420,6420,0
|
|
20240627,155600,255587550,6420,6420,6420,6420,0
|
|
20240627,155500,255587550,6420,6420,6420,6420,0
|
|
20240627,155400,255587550,6420,6420,6420,6420,0
|
|
20240627,155300,255587550,6420,6420,6420,6420,0
|
|
20240627,155200,255587550,6420,6420,6420,6420,0
|
|
20240627,155100,255587550,6420,6420,6420,6420,0
|
|
20240627,155000,255587550,6420,6420,6420,6420,0
|
|
20240627,154900,255587550,6420,6420,6420,6420,0
|
|
20240627,154800,255587550,6420,6420,6420,6420,0
|
|
20240627,154700,255587550,6420,6420,6420,6420,0
|
|
20240627,154600,255587550,6420,6420,6420,6420,0
|
|
20240627,154500,255587550,6420,6420,6420,6420,1363
|
|
20240627,154400,255587550,6420,6420,6420,6420,0
|
|
20240627,154300,255587550,6420,6420,6420,6420,0
|
|
20240627,154200,255587550,6420,6420,6420,6420,0
|
|
20240627,154100,255587550,6420,6420,6420,6420,0
|
|
20240627,154000,255587550,6420,6420,6420,6420,0
|
|
20240627,153900,255587550,6420,6420,6420,6420,0
|
|
20240627,153800,255587550,6420,6420,6420,6420,0
|
|
20240627,153700,255587550,6420,6420,6420,6420,0
|
|
20240627,153600,255587550,6420,6420,6420,6420,0
|
|
20240627,153500,255587550,6420,6420,6420,6420,0
|
|
20240627,153400,255587550,6420,6420,6420,6420,0
|
|
20240627,153300,255587550,6420,6420,6420,6420,0
|
|
20240627,153200,255587550,6420,6420,6420,6420,0
|
|
20240627,153100,255587550,6420,6420,6420,6420,0
|
|
20240627,153000,255587550,6420,6420,6420,6420,1363
|
|
20240627,152900,246837090,6470,6470,6470,6470,0
|
|
20240627,152800,246837090,6470,6470,6470,6470,0
|
|
20240627,152700,246837090,6470,6470,6470,6470,0
|
|
20240627,152600,246837090,6470,6470,6470,6470,0
|
|
20240627,152500,246837090,6470,6470,6470,6470,0
|
|
20240627,152400,246837090,6470,6470,6470,6470,0
|
|
20240627,152300,246837090,6470,6470,6470,6470,0
|
|
20240627,152200,246837090,6470,6470,6470,6470,0
|
|
20240627,152100,246837090,6470,6470,6470,6470,0
|
|
20240627,152000,246837090,6470,6470,6470,6470,0
|
|
20240627,151900,246837090,6470,6470,6470,6470,10
|
|
20240627,151800,246772390,6470,6490,6490,6470,420
|
|
20240627,151700,244047350,6490,6490,6490,6490,184
|
|
20240627,151600,242853190,6500,6520,6520,6500,4
|
|
20240627,151500,242827150,6530,6530,6530,6530,0
|
|
20240627,151400,242827150,6530,6530,6530,6530,1
|
|
20240627,151300,242820620,6530,6520,6530,6520,976
|
|
20240627,151200,236452490,6520,6520,6520,6520,50
|
|
20240627,151100,236126490,6520,6460,6520,6460,19
|
|
20240627,151000,236003140,6460,6460,6460,6460,0
|
|
20240627,150900,236003140,6460,6460,6460,6460,2
|
|
20240627,150800,235990220,6460,6460,6460,6460,4
|
|
20240627,150700,235964380,6510,6510,6510,6510,0
|
|
20240627,150600,235964380,6510,6500,6510,6500,3
|
|
20240627,150500,235944870,6500,6500,6500,6500,1900
|
|
20240627,150400,223594870,6500,6490,6500,6490,2
|
|
20240627,150300,223581880,6450,6460,6460,6450,200
|
|
20240627,150200,222291490,6500,6500,6500,6500,0
|
|
20240627,150100,222291490,6500,6500,6500,6500,0
|
|
20240627,150000,222291490,6500,6500,6500,6500,0
|
|
20240627,145900,222291490,6500,6500,6500,6500,0
|
|
20240627,145800,222291490,6500,6500,6500,6500,300
|
|
20240627,145700,220341490,6500,6500,6500,6500,0
|
|
20240627,145600,220341490,6500,6500,6500,6500,1
|
|
20240627,145500,220334990,6450,6450,6450,6450,0
|
|
20240627,145400,220334990,6450,6450,6450,6450,0
|
|
20240627,145300,220334990,6450,6490,6490,6450,300
|
|
20240627,145200,218393230,6490,6490,6490,6490,59
|
|
20240627,145100,218010320,6490,6490,6490,6480,133
|
|
20240627,145000,217147160,6490,6490,6490,6490,0
|
|
20240627,144900,217147160,6490,6490,6490,6490,0
|
|
20240627,144800,217147160,6490,6490,6490,6490,0
|
|
20240627,144700,217147160,6490,6490,6490,6490,0
|
|
20240627,144600,217147160,6490,6490,6490,6490,0
|
|
20240627,144500,217147160,6490,6490,6490,6490,0
|
|
20240627,144400,217147160,6490,6500,6500,6490,2
|
|
20240627,144300,217134170,6510,6510,6510,6510,0
|
|
20240627,144200,217134170,6510,6510,6510,6510,0
|
|
20240627,144100,217134170,6510,6510,6510,6510,0
|
|
20240627,144000,217134170,6510,6510,6510,6510,0
|
|
20240627,143900,217134170,6510,6510,6510,6510,0
|
|
20240627,143800,217134170,6510,6510,6510,6510,0
|
|
20240627,143700,217134170,6510,6510,6510,6510,0
|
|
20240627,143600,217134170,6510,6510,6510,6510,0
|
|
20240627,143500,217134170,6510,6510,6510,6510,0
|
|
20240627,143400,217134170,6510,6510,6510,6510,0
|
|
20240627,143300,217134170,6510,6510,6510,6510,0
|
|
20240627,143200,217134170,6510,6510,6510,6510,0
|
|
20240627,143100,217134170,6510,6510,6510,6510,0
|
|
20240627,143000,217134170,6510,6510,6510,6510,0
|
|
20240627,142900,217134170,6510,6510,6510,6510,0
|
|
20240627,142800,217134170,6510,6510,6510,6510,0
|
|
20240627,142700,217134170,6510,6510,6510,6510,0
|
|
20240627,142600,217134170,6510,6510,6510,6510,0
|
|
20240627,142500,217134170,6510,6510,6510,6510,0
|
|
20240627,142400,217134170,6510,6510,6510,6510,0
|
|
20240627,142300,217134170,6510,6500,6510,6500,2
|
|
20240627,142200,217121160,6520,6520,6520,6520,0
|
|
20240627,142100,217121160,6520,6520,6520,6520,0
|
|
20240627,142000,217121160,6520,6520,6520,6520,0
|
|
20240627,141900,217121160,6520,6520,6520,6520,0
|
|
20240627,141800,217121160,6520,6490,6520,6490,247
|
|
20240627,141700,215518040,6490,6490,6490,6490,0
|
|
20240627,141600,215518040,6490,6490,6490,6490,0
|
|
20240627,141500,215518040,6490,6490,6490,6490,0
|
|
20240627,141400,215518040,6490,6490,6490,6490,165
|
|
20240627,141300,214447190,6490,6530,6530,6490,8
|
|
20240627,141200,214395030,6530,6530,6530,6530,0
|
|
20240627,141100,214395030,6530,6530,6530,6530,0
|
|
20240627,141000,214395030,6530,6530,6530,6530,0
|
|
20240627,140900,214395030,6530,6520,6530,6520,3
|
|
20240627,140800,214375460,6500,6500,6500,6500,0
|
|
20240627,140700,214375460,6500,6500,6500,6500,0
|
|
20240627,140600,214375460,6500,6500,6500,6500,87
|
|
20240627,140500,213809960,6500,6500,6500,6500,170
|
|
20240627,140400,212704960,6500,6500,6500,6500,1
|
|
20240627,140300,212698460,6520,6520,6520,6520,0
|
|
20240627,140200,212698460,6520,6520,6520,6520,18
|
|
20240627,140100,212581100,6530,6530,6530,6530,0
|
|
20240627,140000,212581100,6530,6530,6530,6530,19
|
|
20240627,135900,212457030,6490,6490,6490,6490,438
|
|
20240627,135800,209614410,6490,6490,6490,6490,0
|
|
20240627,135700,209614410,6490,6490,6490,6490,101
|
|
20240627,135600,208958920,6490,6490,6490,6490,59
|
|
20240627,135500,208576010,6490,6490,6490,6490,0
|
|
20240627,135400,208576010,6490,6490,6490,6490,0
|
|
20240627,135300,208576010,6490,6500,6500,6490,47
|
|
20240627,135200,208270930,6530,6530,6530,6530,5
|
|
20240627,135100,208238280,6500,6500,6500,6500,0
|
|
20240627,135000,208238280,6500,6500,6500,6500,0
|
|
20240627,134900,208238280,6500,6500,6500,6500,0
|
|
20240627,134800,208238280,6500,6500,6500,6500,0
|
|
20240627,134700,208238280,6500,6490,6500,6490,15
|
|
20240627,134600,208140920,6490,6490,6490,6490,0
|
|
20240627,134500,208140920,6490,6490,6490,6490,0
|
|
20240627,134400,208140920,6490,6490,6490,6490,0
|
|
20240627,134300,208140920,6490,6490,6490,6490,0
|
|
20240627,134200,208140920,6490,6490,6490,6490,0
|
|
20240627,134100,208140920,6490,6490,6490,6490,0
|
|
20240627,134000,208140920,6490,6510,6510,6490,2000
|
|
20240627,133900,195154500,6500,6500,6500,6500,0
|
|
20240627,133800,195154500,6500,6500,6500,6500,93
|
|
20240627,133700,194550000,6500,6500,6500,6500,0
|
|
20240627,133600,194550000,6500,6540,6540,6500,1578
|
|
20240627,133500,184292750,6510,6510,6510,6510,160
|
|
20240627,133400,183251150,6510,6510,6510,6510,0
|
|
20240627,133300,183251150,6510,6510,6510,6510,0
|
|
20240627,133200,183251150,6510,6510,6510,6510,279
|
|
20240627,133100,181434860,6540,6540,6540,6540,0
|
|
20240627,133000,181434860,6540,6540,6540,6540,0
|
|
20240627,132900,181434860,6540,6540,6540,6540,0
|
|
20240627,132800,181434860,6540,6540,6540,6540,0
|
|
20240627,132700,181434860,6540,6540,6540,6540,5
|
|
20240627,132600,181402160,6540,6540,6540,6540,1
|
|
20240627,132500,181395620,6510,6510,6510,6510,0
|
|
20240627,132400,181395620,6510,6510,6510,6510,38
|
|
20240627,132300,181148240,6510,6510,6510,6510,0
|
|
20240627,132200,181148240,6510,6510,6510,6510,0
|
|
20240627,132100,181148240,6510,6510,6510,6510,50
|
|
20240627,132000,180822740,6540,6540,6540,6540,1
|
|
20240627,131900,180816200,6510,6540,6540,6510,202
|
|
20240627,131800,179501150,6510,6510,6510,6510,0
|
|
20240627,131700,179501150,6510,6510,6510,6510,0
|
|
20240627,131600,179501150,6510,6510,6510,6510,50
|
|
20240627,131500,179175650,6510,6510,6510,6510,0
|
|
20240627,131400,179175650,6510,6510,6510,6510,0
|
|
20240627,131300,179175650,6510,6510,6510,6510,0
|
|
20240627,131200,179175650,6510,6510,6510,6510,0
|
|
20240627,131100,179175650,6510,6510,6510,6510,0
|
|
20240627,131000,179175650,6510,6510,6510,6510,0
|
|
20240627,130900,179175650,6510,6510,6510,6510,0
|
|
20240627,130800,179175650,6510,6510,6510,6510,0
|
|
20240627,130700,179175650,6510,6510,6510,6510,0
|
|
20240627,130600,179175650,6510,6510,6510,6510,0
|
|
20240627,130500,179175650,6510,6510,6510,6510,27
|
|
20240627,130400,178999880,6550,6550,6550,6550,0
|
|
20240627,130300,178999880,6550,6550,6550,6550,0
|
|
20240627,130200,178999880,6550,6550,6550,6550,0
|
|
20240627,130100,178999880,6550,6550,6550,6550,3
|
|
20240627,130000,178980230,6550,6550,6550,6550,1
|
|
20240627,125900,178973680,6550,6550,6550,6550,0
|
|
20240627,125800,178973680,6550,6510,6550,6510,4
|
|
20240627,125700,178947580,6510,6510,6510,6510,1
|
|
20240627,125600,178941070,6500,6530,6530,6500,151
|
|
20240627,125500,177955070,6510,6510,6510,6510,1
|
|
20240627,125400,177948560,6510,6510,6510,6510,0
|
|
20240627,125300,177948560,6510,6510,6510,6510,0
|
|
20240627,125200,177948560,6510,6510,6510,6510,0
|
|
20240627,125100,177948560,6510,6510,6510,6510,0
|
|
20240627,125000,177948560,6510,6510,6510,6510,0
|
|
20240627,124900,177948560,6510,6510,6510,6510,266
|
|
20240627,124800,176216900,6510,6510,6510,6510,0
|
|
20240627,124700,176216900,6510,6510,6510,6510,0
|
|
20240627,124600,176216900,6510,6510,6510,6510,100
|
|
20240627,124500,175565900,6510,6510,6510,6510,540
|
|
20240627,124400,172050500,6510,6510,6510,6510,65
|
|
20240627,124300,171627350,6510,6510,6510,6510,0
|
|
20240627,124200,171627350,6510,6530,6530,6510,1600
|
|
20240627,124100,161180710,6540,6540,6540,6540,210
|
|
20240627,124000,159807310,6540,6540,6540,6540,0
|
|
20240627,123900,159807310,6540,6540,6540,6540,0
|
|
20240627,123800,159807310,6540,6540,6540,6540,0
|
|
20240627,123700,159807310,6540,6540,6540,6540,0
|
|
20240627,123600,159807310,6540,6540,6540,6540,0
|
|
20240627,123500,159807310,6540,6540,6540,6540,934
|
|
20240627,123400,153698950,6540,6540,6540,6540,1
|
|
20240627,123300,153692410,6530,6530,6530,6530,1
|
|
20240627,123200,153685880,6530,6530,6530,6530,230
|
|
20240627,123100,152183980,6530,6530,6530,6530,28
|
|
20240627,123000,152001140,6510,6510,6510,6510,300
|
|
20240627,122900,150048140,6530,6530,6530,6530,0
|
|
20240627,122800,150048140,6530,6530,6530,6530,10
|
|
20240627,122700,149982840,6530,6530,6530,6530,0
|
|
20240627,122600,149982840,6530,6530,6530,6530,0
|
|
20240627,122500,149982840,6530,6530,6530,6530,150
|
|
20240627,122400,149003340,6530,6530,6530,6530,0
|
|
20240627,122300,149003340,6530,6530,6530,6530,1
|
|
20240627,122200,148996810,6500,6500,6500,6500,0
|
|
20240627,122100,148996810,6500,6500,6500,6500,0
|
|
20240627,122000,148996810,6500,6500,6500,6500,0
|
|
20240627,121900,148996810,6500,6500,6500,6500,0
|
|
20240627,121800,148996810,6500,6500,6500,6500,0
|
|
20240627,121700,148996810,6500,6500,6500,6500,0
|
|
20240627,121600,148996810,6500,6500,6500,6500,123
|
|
20240627,121500,148197310,6490,6490,6490,6490,99
|
|
20240627,121400,147554800,6500,6500,6500,6500,140
|
|
20240627,121300,146644800,6500,6500,6500,6500,10
|
|
20240627,121200,146579800,6500,6500,6500,6500,0
|
|
20240627,121100,146579800,6500,6500,6500,6500,291
|
|
20240627,121000,144688300,6490,6490,6490,6490,7
|
|
20240627,120900,144642870,6490,6490,6490,6490,0
|
|
20240627,120800,144642870,6490,6490,6490,6490,814
|
|
20240627,120700,139360010,6490,6490,6490,6490,60
|
|
20240627,120600,138970610,6490,6490,6490,6490,0
|
|
20240627,120500,138970610,6490,6490,6490,6490,0
|
|
20240627,120400,138970610,6490,6490,6490,6490,0
|
|
20240627,120300,138970610,6490,6490,6490,6490,0
|
|
20240627,120200,138970610,6490,6490,6490,6490,0
|
|
20240627,120100,138970610,6490,6490,6490,6490,223
|
|
20240627,120000,137523340,6490,6490,6490,6490,150
|
|
20240627,115900,136549840,6490,6490,6490,6490,303
|
|
20240627,115800,134583370,6490,6490,6490,6490,5
|
|
20240627,115700,134550920,6490,6490,6490,6490,0
|
|
20240627,115600,134550920,6490,6490,6490,6490,8
|
|
20240627,115500,134499000,6490,6490,6490,6490,0
|
|
20240627,115400,134499000,6490,6490,6490,6490,0
|
|
20240627,115300,134499000,6490,6490,6490,6490,0
|
|
20240627,115200,134499000,6490,6490,6490,6490,0
|
|
20240627,115100,134499000,6490,6490,6490,6490,0
|
|
20240627,115000,134499000,6490,6490,6490,6490,0
|
|
20240627,114900,134499000,6490,6490,6490,6490,6
|
|
20240627,114800,134460060,6520,6520,6520,6520,0
|
|
20240627,114700,134460060,6520,6520,6520,6520,0
|
|
20240627,114600,134460060,6520,6520,6520,6520,1
|
|
20240627,114500,134453540,6490,6490,6490,6490,0
|
|
20240627,114400,134453540,6490,6490,6490,6490,0
|
|
20240627,114300,134453540,6490,6490,6490,6490,0
|
|
20240627,114200,134453540,6490,6490,6490,6490,0
|
|
20240627,114100,134453540,6490,6490,6490,6490,0
|
|
20240627,114000,134453540,6490,6490,6490,6490,0
|
|
20240627,113900,134453540,6490,6490,6490,6490,0
|
|
20240627,113800,134453540,6490,6490,6490,6490,0
|
|
20240627,113700,134453540,6490,6490,6490,6490,100
|
|
20240627,113600,133804540,6490,6490,6490,6490,0
|
|
20240627,113500,133804540,6490,6490,6490,6490,0
|
|
20240627,113400,133804540,6490,6490,6490,6490,501
|
|
20240627,113300,130553050,6530,6530,6530,6530,0
|
|
20240627,113200,130553050,6530,6500,6530,6500,6
|
|
20240627,113100,130514020,6530,6520,6530,6490,750
|
|
20240627,113000,125645540,6520,6520,6520,6520,1
|
|
20240627,112900,125639020,6500,6500,6500,6500,0
|
|
20240627,112800,125639020,6500,6500,6500,6500,100
|
|
20240627,112700,124989020,6500,6500,6500,6500,0
|
|
20240627,112600,124989020,6500,6500,6500,6500,0
|
|
20240627,112500,124989020,6500,6500,6500,6500,0
|
|
20240627,112400,124989020,6500,6500,6500,6500,11
|
|
20240627,112300,124917520,6530,6530,6530,6530,0
|
|
20240627,112200,124917520,6530,6530,6530,6530,0
|
|
20240627,112100,124917520,6530,6530,6530,6530,0
|
|
20240627,112000,124917520,6530,6530,6530,6530,0
|
|
20240627,111900,124917520,6530,6530,6530,6530,0
|
|
20240627,111800,124917520,6530,6530,6530,6530,0
|
|
20240627,111700,124917520,6530,6530,6530,6530,0
|
|
20240627,111600,124917520,6530,6530,6530,6530,0
|
|
20240627,111500,124917520,6530,6530,6530,6530,0
|
|
20240627,111400,124917520,6530,6520,6530,6520,3
|
|
20240627,111300,124897950,6500,6500,6500,6500,0
|
|
20240627,111200,124897950,6500,6500,6500,6500,0
|
|
20240627,111100,124897950,6500,6500,6500,6500,0
|
|
20240627,111000,124897950,6500,6500,6500,6500,0
|
|
20240627,110900,124897950,6500,6510,6510,6500,70
|
|
20240627,110800,124442840,6530,6530,6530,6530,0
|
|
20240627,110700,124442840,6530,6530,6530,6530,36
|
|
20240627,110600,124207760,6540,6540,6540,6540,1
|
|
20240627,110500,124201220,6540,6540,6540,6540,0
|
|
20240627,110400,124201220,6540,6540,6540,6540,0
|
|
20240627,110300,124201220,6540,6540,6540,6540,0
|
|
20240627,110200,124201220,6540,6540,6540,6540,0
|
|
20240627,110100,124201220,6540,6540,6540,6540,18
|
|
20240627,110000,124083500,6530,6530,6530,6530,282
|
|
20240627,105900,122242040,6530,6530,6530,6530,0
|
|
20240627,105800,122242040,6530,6530,6530,6530,0
|
|
20240627,105700,122242040,6530,6520,6530,6520,219
|
|
20240627,105600,120813900,6510,6510,6510,6510,174
|
|
20240627,105500,119681160,6510,6510,6510,6510,156
|
|
20240627,105400,118665600,6510,6510,6510,6510,35
|
|
20240627,105300,118437750,6510,6510,6510,6510,0
|
|
20240627,105200,118437750,6510,6510,6510,6510,0
|
|
20240627,105100,118437750,6510,6510,6510,6510,4
|
|
20240627,105000,118411710,6480,6480,6480,6480,0
|
|
20240627,104900,118411710,6480,6490,6490,6480,886
|
|
20240627,104800,112670240,6510,6510,6510,6510,0
|
|
20240627,104700,112670240,6510,6510,6510,6510,0
|
|
20240627,104600,112670240,6510,6510,6510,6510,0
|
|
20240627,104500,112670240,6510,6510,6510,6510,2
|
|
20240627,104400,112657220,6510,6510,6510,6510,1
|
|
20240627,104300,112650710,6510,6510,6510,6510,1
|
|
20240627,104200,112644200,6510,6510,6510,6510,0
|
|
20240627,104100,112644200,6510,6510,6510,6510,0
|
|
20240627,104000,112644200,6510,6510,6510,6510,0
|
|
20240627,103900,112644200,6510,6510,6510,6510,0
|
|
20240627,103800,112644200,6510,6510,6510,6510,18
|
|
20240627,103700,112527020,6490,6490,6490,6490,0
|
|
20240627,103600,112527020,6490,6490,6490,6490,0
|
|
20240627,103500,112527020,6490,6490,6490,6490,4
|
|
20240627,103400,112501060,6490,6490,6490,6490,0
|
|
20240627,103300,112501060,6490,6500,6500,6490,90
|
|
20240627,103200,111916950,6500,6500,6500,6500,15
|
|
20240627,103100,111819450,6510,6510,6510,6510,0
|
|
20240627,103000,111819450,6510,6510,6510,6510,0
|
|
20240627,102900,111819450,6510,6510,6510,6510,0
|
|
20240627,102800,111819450,6510,6510,6510,6510,0
|
|
20240627,102700,111819450,6510,6510,6510,6510,0
|
|
20240627,102600,111819450,6510,6510,6510,6510,0
|
|
20240627,102500,111819450,6510,6510,6510,6510,12
|
|
20240627,102400,111741330,6520,6520,6520,6520,1
|
|
20240627,102300,111734810,6520,6520,6520,6520,0
|
|
20240627,102200,111734810,6520,6520,6520,6520,18
|
|
20240627,102100,111617450,6520,6520,6520,6520,18
|
|
20240627,102000,111500090,6480,6480,6480,6480,1200
|
|
20240627,101900,103724090,6510,6510,6510,6510,0
|
|
20240627,101800,103724090,6510,6510,6510,6510,28
|
|
20240627,101700,103541810,6510,6510,6510,6510,201
|
|
20240627,101600,102233300,6460,6460,6460,6460,1
|
|
20240627,101500,102226840,6510,6510,6510,6510,0
|
|
20240627,101400,102226840,6510,6510,6510,6510,0
|
|
20240627,101300,102226840,6510,6510,6510,6510,0
|
|
20240627,101200,102226840,6510,6510,6510,6510,0
|
|
20240627,101100,102226840,6510,6510,6510,6510,0
|
|
20240627,101000,102226840,6510,6510,6510,6510,0
|
|
20240627,100900,102226840,6510,6510,6510,6510,18
|
|
20240627,100800,102109660,6510,6500,6510,6500,350
|
|
20240627,100700,99831660,6500,6500,6500,6500,0
|
|
20240627,100600,99831660,6500,6500,6500,6500,0
|
|
20240627,100500,99831660,6500,6500,6500,6500,157
|
|
20240627,100400,98811160,6460,6510,6510,6460,7
|
|
20240627,100300,98765880,6510,6510,6510,6510,5
|
|
20240627,100200,98733330,6500,6500,6500,6500,13
|
|
20240627,100100,98648830,6510,6510,6510,6510,1
|
|
20240627,100000,98642320,6510,6510,6510,6510,0
|
|
20240627,095900,98642320,6510,6510,6510,6510,0
|
|
20240627,095800,98642320,6510,6500,6520,6500,123
|
|
20240627,095700,97842500,6460,6490,6490,6460,2002
|
|
20240627,095600,84909340,6500,6500,6500,6500,0
|
|
20240627,095500,84909340,6500,6500,6500,6500,0
|
|
20240627,095400,84909340,6500,6500,6500,6500,0
|
|
20240627,095300,84909340,6500,6500,6500,6500,139
|
|
20240627,095200,84005840,6500,6500,6500,6500,0
|
|
20240627,095100,84005840,6500,6500,6500,6500,0
|
|
20240627,095000,84005840,6500,6460,6500,6460,19
|
|
20240627,094900,83882380,6500,6470,6500,6470,15
|
|
20240627,094800,83785100,6460,6460,6460,6460,11
|
|
20240627,094700,83714040,6480,6480,6480,6480,2
|
|
20240627,094600,83701080,6480,6480,6480,6480,0
|
|
20240627,094500,83701080,6480,6480,6480,6480,1550
|
|
20240627,094400,73657080,6480,6480,6480,6480,0
|
|
20240627,094300,73657080,6480,6480,6480,6480,0
|
|
20240627,094200,73657080,6480,6480,6480,6480,0
|
|
20240627,094100,73657080,6480,6480,6480,6480,0
|
|
20240627,094000,73657080,6480,6470,6480,6470,5
|
|
20240627,093900,73624720,6450,6450,6450,6450,1
|
|
20240627,093800,73618270,6480,6480,6480,6480,0
|
|
20240627,093700,73618270,6480,6480,6480,6480,0
|
|
20240627,093600,73618270,6480,6480,6480,6480,0
|
|
20240627,093500,73618270,6480,6480,6480,6480,1300
|
|
20240627,093400,65194270,6480,6460,6480,6430,162
|
|
20240627,093300,64144650,6450,6450,6450,6450,51
|
|
20240627,093200,63815700,6450,6450,6450,6450,18
|
|
20240627,093100,63699600,6450,6450,6450,6450,33
|
|
20240627,093000,63486750,6450,6410,6450,6390,1851
|
|
20240627,092900,51628150,6460,6410,6460,6400,910
|
|
20240627,092800,45798980,6410,6410,6410,6410,10
|
|
20240627,092700,45734880,6410,6460,6480,6410,1505
|
|
20240627,092600,36079500,6450,6460,6460,6450,62
|
|
20240627,092500,35679030,6430,6440,6440,6430,373
|
|
20240627,092400,33279610,6450,6450,6450,6450,55
|
|
20240627,092300,32924860,6500,6500,6500,6500,0
|
|
20240627,092200,32924860,6500,6500,6500,6500,1
|
|
20240627,092100,32918360,6490,6490,6490,6490,0
|
|
20240627,092000,32918360,6490,6490,6490,6490,1
|
|
20240627,091900,32911870,6490,6490,6490,6490,1
|
|
20240627,091800,32905380,6490,6480,6490,6480,5
|
|
20240627,091700,32872940,6450,6450,6450,6450,2
|
|
20240627,091600,32860040,6450,6450,6450,6450,0
|
|
20240627,091500,32860040,6450,6450,6450,6450,3
|
|
20240627,091400,32840690,6430,6470,6470,6430,125
|
|
20240627,091300,32036100,6470,6470,6470,6470,0
|
|
20240627,091200,32036100,6470,6470,6470,6470,0
|
|
20240627,091100,32036100,6470,6490,6490,6470,19
|
|
20240627,091000,31912850,6490,6490,6490,6490,0
|
|
20240627,090900,31912850,6490,6550,6550,6490,55
|
|
20240627,090800,31552770,6550,6450,6550,6450,87
|
|
20240627,090700,30989900,6410,6430,6430,6410,500
|
|
20240627,090600,27781390,6430,6430,6430,6430,0
|
|
20240627,090500,27781390,6430,6430,6430,6430,0
|
|
20240627,090400,27781390,6430,6440,6440,6390,1600
|
|
20240627,090300,17515040,6480,6430,6480,6430,757
|
|
20240627,090200,12645830,6430,6450,6500,6430,631
|
|
20240627,090100,8581630,6490,6490,6490,6490,16
|
|
20240627,090000,8477790,6480,6510,6510,6430,1286
|