714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205100,155703960,6420,6420,6420,6420,816
|
|
20240628,205000,155703960,6420,6420,6420,6420,0
|
|
20240628,204900,155703960,6420,6420,6420,6420,0
|
|
20240628,204800,155703960,6420,6420,6420,6420,0
|
|
20240628,204700,155703960,6420,6420,6420,6420,0
|
|
20240628,204600,155703960,6420,6420,6420,6420,0
|
|
20240628,204500,155703960,6420,6420,6420,6420,0
|
|
20240628,204400,155703960,6420,6420,6420,6420,0
|
|
20240628,204300,155703960,6420,6420,6420,6420,0
|
|
20240628,204200,155703960,6420,6420,6420,6420,0
|
|
20240628,204100,155703960,6420,6420,6420,6420,0
|
|
20240628,204000,155703960,6420,6420,6420,6420,0
|
|
20240628,203900,155703960,6420,6420,6420,6420,0
|
|
20240628,203800,155703960,6420,6420,6420,6420,0
|
|
20240628,203700,155703960,6420,6420,6420,6420,0
|
|
20240628,203600,155703960,6420,6420,6420,6420,0
|
|
20240628,203500,155703960,6420,6420,6420,6420,0
|
|
20240628,203400,155703960,6420,6420,6420,6420,0
|
|
20240628,203300,155703960,6420,6420,6420,6420,0
|
|
20240628,203200,155703960,6420,6420,6420,6420,0
|
|
20240628,203100,155703960,6420,6420,6420,6420,0
|
|
20240628,203000,155703960,6420,6420,6420,6420,0
|
|
20240628,202900,155703960,6420,6420,6420,6420,0
|
|
20240628,202800,155703960,6420,6420,6420,6420,0
|
|
20240628,202700,155703960,6420,6420,6420,6420,0
|
|
20240628,202600,155703960,6420,6420,6420,6420,0
|
|
20240628,202500,155703960,6420,6420,6420,6420,0
|
|
20240628,202400,155703960,6420,6420,6420,6420,0
|
|
20240628,202300,155703960,6420,6420,6420,6420,0
|
|
20240628,202200,155703960,6420,6420,6420,6420,0
|
|
20240628,202100,155703960,6420,6420,6420,6420,816
|
|
20240628,202000,155703960,6420,6420,6420,6420,0
|
|
20240628,201900,155703960,6420,6420,6420,6420,0
|
|
20240628,201800,155703960,6420,6420,6420,6420,0
|
|
20240628,201700,155703960,6420,6420,6420,6420,0
|
|
20240628,201600,155703960,6420,6420,6420,6420,0
|
|
20240628,201500,155703960,6420,6420,6420,6420,0
|
|
20240628,201400,155703960,6420,6420,6420,6420,0
|
|
20240628,201300,155703960,6420,6420,6420,6420,0
|
|
20240628,201200,155703960,6420,6420,6420,6420,0
|
|
20240628,201100,155703960,6420,6420,6420,6420,0
|
|
20240628,201000,155703960,6420,6420,6420,6420,0
|
|
20240628,200900,155703960,6420,6420,6420,6420,0
|
|
20240628,200800,155703960,6420,6420,6420,6420,0
|
|
20240628,200700,155703960,6420,6420,6420,6420,0
|
|
20240628,200600,155703960,6420,6420,6420,6420,0
|
|
20240628,200500,155703960,6420,6420,6420,6420,0
|
|
20240628,200400,155703960,6420,6420,6420,6420,0
|
|
20240628,200300,155703960,6420,6420,6420,6420,0
|
|
20240628,200200,155703960,6420,6420,6420,6420,0
|
|
20240628,200100,155703960,6420,6420,6420,6420,0
|
|
20240628,200000,155703960,6420,6420,6420,6420,0
|
|
20240628,195900,155703960,6420,6420,6420,6420,0
|
|
20240628,195800,155703960,6420,6420,6420,6420,0
|
|
20240628,195700,155703960,6420,6420,6420,6420,0
|
|
20240628,195600,155703960,6420,6420,6420,6420,0
|
|
20240628,195500,155703960,6420,6420,6420,6420,0
|
|
20240628,195400,155703960,6420,6420,6420,6420,0
|
|
20240628,195300,155703960,6420,6420,6420,6420,0
|
|
20240628,195200,155703960,6420,6420,6420,6420,0
|
|
20240628,195100,155703960,6420,6420,6420,6420,816
|
|
20240628,195000,155703960,6420,6420,6420,6420,0
|
|
20240628,194900,155703960,6420,6420,6420,6420,0
|
|
20240628,194800,155703960,6420,6420,6420,6420,0
|
|
20240628,194700,155703960,6420,6420,6420,6420,0
|
|
20240628,194600,155703960,6420,6420,6420,6420,0
|
|
20240628,194500,155703960,6420,6420,6420,6420,0
|
|
20240628,194400,155703960,6420,6420,6420,6420,0
|
|
20240628,194300,155703960,6420,6420,6420,6420,0
|
|
20240628,194200,155703960,6420,6420,6420,6420,0
|
|
20240628,194100,155703960,6420,6420,6420,6420,0
|
|
20240628,194000,155703960,6420,6420,6420,6420,0
|
|
20240628,193900,155703960,6420,6420,6420,6420,0
|
|
20240628,193800,155703960,6420,6420,6420,6420,0
|
|
20240628,193700,155703960,6420,6420,6420,6420,0
|
|
20240628,193600,155703960,6420,6420,6420,6420,0
|
|
20240628,193500,155703960,6420,6420,6420,6420,0
|
|
20240628,193400,155703960,6420,6420,6420,6420,0
|
|
20240628,193300,155703960,6420,6420,6420,6420,0
|
|
20240628,193200,155703960,6420,6420,6420,6420,0
|
|
20240628,193100,155703960,6420,6420,6420,6420,0
|
|
20240628,193000,155703960,6420,6420,6420,6420,0
|
|
20240628,192900,155703960,6420,6420,6420,6420,0
|
|
20240628,192800,155703960,6420,6420,6420,6420,0
|
|
20240628,192700,155703960,6420,6420,6420,6420,0
|
|
20240628,192600,155703960,6420,6420,6420,6420,0
|
|
20240628,192500,155703960,6420,6420,6420,6420,0
|
|
20240628,192400,155703960,6420,6420,6420,6420,0
|
|
20240628,192300,155703960,6420,6420,6420,6420,0
|
|
20240628,192200,155703960,6420,6420,6420,6420,0
|
|
20240628,192100,155703960,6420,6420,6420,6420,816
|
|
20240628,192000,155703960,6420,6420,6420,6420,0
|
|
20240628,191900,155703960,6420,6420,6420,6420,0
|
|
20240628,191800,155703960,6420,6420,6420,6420,0
|
|
20240628,191700,155703960,6420,6420,6420,6420,0
|
|
20240628,191600,155703960,6420,6420,6420,6420,0
|
|
20240628,191500,155703960,6420,6420,6420,6420,0
|
|
20240628,191400,155703960,6420,6420,6420,6420,0
|
|
20240628,191300,155703960,6420,6420,6420,6420,0
|
|
20240628,191200,155703960,6420,6420,6420,6420,0
|
|
20240628,191100,155703960,6420,6420,6420,6420,0
|
|
20240628,191000,155703960,6420,6420,6420,6420,0
|
|
20240628,190900,155703960,6420,6420,6420,6420,0
|
|
20240628,190800,155703960,6420,6420,6420,6420,0
|
|
20240628,190700,155703960,6420,6420,6420,6420,0
|
|
20240628,190600,155703960,6420,6420,6420,6420,0
|
|
20240628,190500,155703960,6420,6420,6420,6420,0
|
|
20240628,190400,155703960,6420,6420,6420,6420,0
|
|
20240628,190300,155703960,6420,6420,6420,6420,0
|
|
20240628,190200,155703960,6420,6420,6420,6420,0
|
|
20240628,190100,155703960,6420,6420,6420,6420,0
|
|
20240628,190000,155703960,6420,6420,6420,6420,0
|
|
20240628,185900,155703960,6420,6420,6420,6420,0
|
|
20240628,185800,155703960,6420,6420,6420,6420,0
|
|
20240628,185700,155703960,6420,6420,6420,6420,0
|
|
20240628,185600,155703960,6420,6420,6420,6420,0
|
|
20240628,185500,155703960,6420,6420,6420,6420,0
|
|
20240628,185400,155703960,6420,6420,6420,6420,0
|
|
20240628,185300,155703960,6420,6420,6420,6420,0
|
|
20240628,185200,155703960,6420,6420,6420,6420,0
|
|
20240628,185100,155703960,6420,6420,6420,6420,816
|
|
20240628,185000,155703960,6420,6420,6420,6420,0
|
|
20240628,184900,155703960,6420,6420,6420,6420,0
|
|
20240628,184800,155703960,6420,6420,6420,6420,0
|
|
20240628,184700,155703960,6420,6420,6420,6420,0
|
|
20240628,184600,155703960,6420,6420,6420,6420,0
|
|
20240628,184500,155703960,6420,6420,6420,6420,0
|
|
20240628,184400,155703960,6420,6420,6420,6420,0
|
|
20240628,184300,155703960,6420,6420,6420,6420,0
|
|
20240628,184200,155703960,6420,6420,6420,6420,0
|
|
20240628,184100,155703960,6420,6420,6420,6420,0
|
|
20240628,184000,155703960,6420,6420,6420,6420,0
|
|
20240628,183900,155703960,6420,6420,6420,6420,0
|
|
20240628,183800,155703960,6420,6420,6420,6420,0
|
|
20240628,183700,155703960,6420,6420,6420,6420,0
|
|
20240628,183600,155703960,6420,6420,6420,6420,0
|
|
20240628,183500,155703960,6420,6420,6420,6420,0
|
|
20240628,183400,155703960,6420,6420,6420,6420,0
|
|
20240628,183300,155703960,6420,6420,6420,6420,0
|
|
20240628,183200,155703960,6420,6420,6420,6420,0
|
|
20240628,183100,155703960,6420,6420,6420,6420,0
|
|
20240628,183000,155703960,6420,6420,6420,6420,0
|
|
20240628,182900,155703960,6420,6420,6420,6420,0
|
|
20240628,182800,155703960,6420,6420,6420,6420,0
|
|
20240628,182700,155703960,6420,6420,6420,6420,0
|
|
20240628,182600,155703960,6420,6420,6420,6420,0
|
|
20240628,182500,155703960,6420,6420,6420,6420,0
|
|
20240628,182400,155703960,6420,6420,6420,6420,0
|
|
20240628,182300,155703960,6420,6420,6420,6420,0
|
|
20240628,182200,155703960,6420,6420,6420,6420,0
|
|
20240628,182100,155703960,6420,6420,6420,6420,816
|
|
20240628,182000,155703960,6420,6420,6420,6420,0
|
|
20240628,181900,155703960,6420,6420,6420,6420,0
|
|
20240628,181800,155703960,6420,6420,6420,6420,0
|
|
20240628,181700,155703960,6420,6420,6420,6420,0
|
|
20240628,181600,155703960,6420,6420,6420,6420,0
|
|
20240628,181500,155703960,6420,6420,6420,6420,0
|
|
20240628,181400,155703960,6420,6420,6420,6420,0
|
|
20240628,181300,155703960,6420,6420,6420,6420,0
|
|
20240628,181200,155703960,6420,6420,6420,6420,0
|
|
20240628,181100,155703960,6420,6420,6420,6420,0
|
|
20240628,181000,155703960,6420,6420,6420,6420,0
|
|
20240628,180900,155703960,6420,6420,6420,6420,0
|
|
20240628,180800,155703960,6420,6420,6420,6420,0
|
|
20240628,180700,155703960,6420,6420,6420,6420,0
|
|
20240628,180600,155703960,6420,6420,6420,6420,0
|
|
20240628,180500,155703960,6420,6420,6420,6420,0
|
|
20240628,180400,155703960,6420,6420,6420,6420,0
|
|
20240628,180300,155703960,6420,6420,6420,6420,0
|
|
20240628,180200,155703960,6420,6420,6420,6420,0
|
|
20240628,180100,155703960,6420,6420,6420,6420,0
|
|
20240628,180000,155703960,6420,6420,6420,6420,0
|
|
20240628,175900,155703960,6420,6420,6420,6420,0
|
|
20240628,175800,155703960,6420,6420,6420,6420,0
|
|
20240628,175700,155703960,6420,6420,6420,6420,0
|
|
20240628,175600,155703960,6420,6420,6420,6420,0
|
|
20240628,175500,155703960,6420,6420,6420,6420,0
|
|
20240628,175400,155703960,6420,6420,6420,6420,0
|
|
20240628,175300,155703960,6420,6420,6420,6420,0
|
|
20240628,175200,155703960,6420,6420,6420,6420,0
|
|
20240628,175100,155703960,6420,6420,6420,6420,816
|
|
20240628,175000,155703960,6420,6420,6420,6420,0
|
|
20240628,174900,155703960,6420,6420,6420,6420,0
|
|
20240628,174800,155703960,6420,6420,6420,6420,0
|
|
20240628,174700,155703960,6420,6420,6420,6420,0
|
|
20240628,174600,155703960,6420,6420,6420,6420,0
|
|
20240628,174500,155703960,6420,6420,6420,6420,0
|
|
20240628,174400,155703960,6420,6420,6420,6420,0
|
|
20240628,174300,155703960,6420,6420,6420,6420,0
|
|
20240628,174200,155703960,6420,6420,6420,6420,0
|
|
20240628,174100,155703960,6420,6420,6420,6420,0
|
|
20240628,174000,155703960,6420,6420,6420,6420,0
|
|
20240628,173900,155703960,6420,6420,6420,6420,0
|
|
20240628,173800,155703960,6420,6420,6420,6420,0
|
|
20240628,173700,155703960,6420,6420,6420,6420,0
|
|
20240628,173600,155703960,6420,6420,6420,6420,0
|
|
20240628,173500,155703960,6420,6420,6420,6420,0
|
|
20240628,173400,155703960,6420,6420,6420,6420,0
|
|
20240628,173300,155703960,6420,6420,6420,6420,0
|
|
20240628,173200,155703960,6420,6420,6420,6420,0
|
|
20240628,173100,155703960,6420,6420,6420,6420,0
|
|
20240628,173000,155703960,6420,6420,6420,6420,0
|
|
20240628,172900,155703960,6420,6420,6420,6420,0
|
|
20240628,172800,155703960,6420,6420,6420,6420,0
|
|
20240628,172700,155703960,6420,6420,6420,6420,0
|
|
20240628,172600,155703960,6420,6420,6420,6420,0
|
|
20240628,172500,155703960,6420,6420,6420,6420,0
|
|
20240628,172400,155703960,6420,6420,6420,6420,0
|
|
20240628,172300,155703960,6420,6420,6420,6420,0
|
|
20240628,172200,155703960,6420,6420,6420,6420,0
|
|
20240628,172100,155703960,6420,6420,6420,6420,816
|
|
20240628,172000,155703960,6420,6420,6420,6420,0
|
|
20240628,171900,155703960,6420,6420,6420,6420,0
|
|
20240628,171800,155703960,6420,6420,6420,6420,0
|
|
20240628,171700,155703960,6420,6420,6420,6420,0
|
|
20240628,171600,155703960,6420,6420,6420,6420,0
|
|
20240628,171500,155703960,6420,6420,6420,6420,0
|
|
20240628,171400,155703960,6420,6420,6420,6420,0
|
|
20240628,171300,155703960,6420,6420,6420,6420,0
|
|
20240628,171200,155703960,6420,6420,6420,6420,0
|
|
20240628,171100,155703960,6420,6420,6420,6420,0
|
|
20240628,171000,155703960,6420,6420,6420,6420,0
|
|
20240628,170900,155703960,6420,6420,6420,6420,0
|
|
20240628,170800,155703960,6420,6420,6420,6420,0
|
|
20240628,170700,155703960,6420,6420,6420,6420,0
|
|
20240628,170600,155703960,6420,6420,6420,6420,0
|
|
20240628,170500,155703960,6420,6420,6420,6420,0
|
|
20240628,170400,155703960,6420,6420,6420,6420,0
|
|
20240628,170300,155703960,6420,6420,6420,6420,0
|
|
20240628,170200,155703960,6420,6420,6420,6420,0
|
|
20240628,170100,155703960,6420,6420,6420,6420,0
|
|
20240628,170000,155703960,6420,6420,6420,6420,0
|
|
20240628,165900,155703960,6420,6420,6420,6420,0
|
|
20240628,165800,155703960,6420,6420,6420,6420,0
|
|
20240628,165700,155703960,6420,6420,6420,6420,0
|
|
20240628,165600,155703960,6420,6420,6420,6420,0
|
|
20240628,165500,155703960,6420,6420,6420,6420,0
|
|
20240628,165400,155703960,6420,6420,6420,6420,0
|
|
20240628,165300,155703960,6420,6420,6420,6420,0
|
|
20240628,165200,155703960,6420,6420,6420,6420,0
|
|
20240628,165100,155703960,6420,6420,6420,6420,816
|
|
20240628,165000,155703960,6420,6420,6420,6420,0
|
|
20240628,164900,155703960,6420,6420,6420,6420,0
|
|
20240628,164800,155703960,6420,6420,6420,6420,0
|
|
20240628,164700,155703960,6420,6420,6420,6420,0
|
|
20240628,164600,155703960,6420,6420,6420,6420,0
|
|
20240628,164500,155703960,6420,6420,6420,6420,0
|
|
20240628,164400,155703960,6420,6420,6420,6420,0
|
|
20240628,164300,155703960,6420,6420,6420,6420,0
|
|
20240628,164200,155703960,6420,6420,6420,6420,0
|
|
20240628,164100,155703960,6420,6420,6420,6420,0
|
|
20240628,164000,155703960,6420,6420,6420,6420,0
|
|
20240628,163900,155703960,6420,6420,6420,6420,0
|
|
20240628,163800,155703960,6420,6420,6420,6420,0
|
|
20240628,163700,155703960,6420,6420,6420,6420,0
|
|
20240628,163600,155703960,6420,6420,6420,6420,0
|
|
20240628,163500,155703960,6420,6420,6420,6420,0
|
|
20240628,163400,155703960,6420,6420,6420,6420,0
|
|
20240628,163300,155703960,6420,6420,6420,6420,0
|
|
20240628,163200,155703960,6420,6420,6420,6420,0
|
|
20240628,163100,155703960,6420,6420,6420,6420,0
|
|
20240628,163000,155703960,6420,6420,6420,6420,0
|
|
20240628,162900,155703960,6420,6420,6420,6420,0
|
|
20240628,162800,155703960,6420,6420,6420,6420,0
|
|
20240628,162700,155703960,6420,6420,6420,6420,0
|
|
20240628,162600,155703960,6420,6420,6420,6420,0
|
|
20240628,162500,155703960,6420,6420,6420,6420,0
|
|
20240628,162400,155703960,6420,6420,6420,6420,0
|
|
20240628,162300,155703960,6420,6420,6420,6420,0
|
|
20240628,162200,155703960,6420,6420,6420,6420,0
|
|
20240628,162100,155703960,6420,6420,6420,6420,816
|
|
20240628,162000,155703960,6420,6420,6420,6420,0
|
|
20240628,161900,155703960,6420,6420,6420,6420,0
|
|
20240628,161800,155703960,6420,6420,6420,6420,0
|
|
20240628,161700,155703960,6420,6420,6420,6420,0
|
|
20240628,161600,155703960,6420,6420,6420,6420,0
|
|
20240628,161500,155703960,6420,6420,6420,6420,0
|
|
20240628,161400,155703960,6420,6420,6420,6420,0
|
|
20240628,161300,155703960,6420,6420,6420,6420,0
|
|
20240628,161200,155703960,6420,6420,6420,6420,0
|
|
20240628,161100,155703960,6420,6420,6420,6420,0
|
|
20240628,161000,155703960,6420,6420,6420,6420,0
|
|
20240628,160900,155703960,6420,6420,6420,6420,0
|
|
20240628,160800,155703960,6420,6420,6420,6420,0
|
|
20240628,160700,155703960,6420,6420,6420,6420,0
|
|
20240628,160600,155703960,6420,6420,6420,6420,0
|
|
20240628,160500,155703960,6420,6420,6420,6420,0
|
|
20240628,160400,155703960,6420,6420,6420,6420,0
|
|
20240628,160300,155703960,6420,6420,6420,6420,0
|
|
20240628,160200,155703960,6420,6420,6420,6420,0
|
|
20240628,160100,155703960,6420,6420,6420,6420,0
|
|
20240628,160000,155703960,6420,6420,6420,6420,0
|
|
20240628,155900,155703960,6420,6420,6420,6420,0
|
|
20240628,155800,155703960,6420,6420,6420,6420,0
|
|
20240628,155700,155703960,6420,6420,6420,6420,0
|
|
20240628,155600,155703960,6420,6420,6420,6420,0
|
|
20240628,155500,155703960,6420,6420,6420,6420,0
|
|
20240628,155400,155703960,6420,6420,6420,6420,0
|
|
20240628,155300,155703960,6420,6420,6420,6420,0
|
|
20240628,155200,155703960,6420,6420,6420,6420,0
|
|
20240628,155100,155703960,6420,6420,6420,6420,816
|
|
20240628,155000,155703960,6420,6420,6420,6420,0
|
|
20240628,154900,155703960,6420,6420,6420,6420,0
|
|
20240628,154800,155703960,6420,6420,6420,6420,0
|
|
20240628,154700,155703960,6420,6420,6420,6420,0
|
|
20240628,154600,155703960,6420,6420,6420,6420,0
|
|
20240628,154500,155703960,6420,6420,6420,6420,0
|
|
20240628,154400,155703960,6420,6420,6420,6420,0
|
|
20240628,154300,155703960,6420,6420,6420,6420,0
|
|
20240628,154200,155703960,6420,6420,6420,6420,0
|
|
20240628,154100,155703960,6420,6420,6420,6420,0
|
|
20240628,154000,155703960,6420,6420,6420,6420,0
|
|
20240628,153900,155703960,6420,6420,6420,6420,0
|
|
20240628,153800,155703960,6420,6420,6420,6420,0
|
|
20240628,153700,155703960,6420,6420,6420,6420,0
|
|
20240628,153600,155703960,6420,6420,6420,6420,0
|
|
20240628,153500,155703960,6420,6420,6420,6420,0
|
|
20240628,153400,155703960,6420,6420,6420,6420,0
|
|
20240628,153300,155703960,6420,6420,6420,6420,0
|
|
20240628,153200,155703960,6420,6420,6420,6420,0
|
|
20240628,153100,155703960,6420,6420,6420,6420,0
|
|
20240628,153000,155703960,6420,6420,6420,6420,816
|
|
20240628,152900,150465240,6430,6430,6430,6430,0
|
|
20240628,152800,150465240,6430,6430,6430,6430,0
|
|
20240628,152700,150465240,6430,6430,6430,6430,0
|
|
20240628,152600,150465240,6430,6430,6430,6430,0
|
|
20240628,152500,150465240,6430,6430,6430,6430,0
|
|
20240628,152400,150465240,6430,6430,6430,6430,0
|
|
20240628,152300,150465240,6430,6430,6430,6430,0
|
|
20240628,152200,150465240,6430,6430,6430,6430,0
|
|
20240628,152100,150465240,6430,6430,6430,6430,0
|
|
20240628,152000,150465240,6430,6430,6430,6430,0
|
|
20240628,151900,150465240,6430,6410,6440,6380,2447
|
|
20240628,151800,134796470,6440,6430,6440,6410,124
|
|
20240628,151700,134000390,6420,6420,6420,6420,2
|
|
20240628,151600,133987550,6440,6440,6440,6440,10
|
|
20240628,151500,133923150,6440,6440,6440,6440,0
|
|
20240628,151400,133923150,6440,6440,6440,6440,4
|
|
20240628,151300,133897390,6440,6420,6440,6420,434
|
|
20240628,151200,131106100,6420,6420,6420,6420,34
|
|
20240628,151100,130887820,6440,6440,6440,6440,24
|
|
20240628,151000,130733260,6420,6440,6440,6420,241
|
|
20240628,150900,129183620,6440,6430,6440,6430,71
|
|
20240628,150800,128727080,6430,6430,6430,6430,180
|
|
20240628,150700,127569680,6430,6430,6430,6430,260
|
|
20240628,150600,125897880,6450,6450,6450,6450,0
|
|
20240628,150500,125897880,6450,6450,6450,6450,0
|
|
20240628,150400,125897880,6450,6450,6450,6450,0
|
|
20240628,150300,125897880,6450,6450,6450,6450,0
|
|
20240628,150200,125897880,6450,6450,6450,6450,0
|
|
20240628,150100,125897880,6450,6440,6450,6440,12
|
|
20240628,150000,125820590,6420,6420,6420,6420,6
|
|
20240628,145900,125782070,6430,6440,6440,6430,16
|
|
20240628,145800,125679040,6430,6430,6430,6430,26
|
|
20240628,145700,125511860,6430,6430,6430,6430,14
|
|
20240628,145600,125421840,6430,6430,6430,6430,150
|
|
20240628,145500,124457340,6430,6430,6430,6430,0
|
|
20240628,145400,124457340,6430,6430,6430,6430,4
|
|
20240628,145300,124431620,6440,6440,6440,6440,0
|
|
20240628,145200,124431620,6440,6440,6440,6440,0
|
|
20240628,145100,124431620,6440,6440,6440,6440,0
|
|
20240628,145000,124431620,6440,6440,6440,6440,0
|
|
20240628,144900,124431620,6440,6440,6440,6440,0
|
|
20240628,144800,124431620,6440,6440,6440,6440,0
|
|
20240628,144700,124431620,6440,6440,6440,6440,0
|
|
20240628,144600,124431620,6440,6440,6440,6440,0
|
|
20240628,144500,124431620,6440,6440,6440,6440,0
|
|
20240628,144400,124431620,6440,6440,6440,6440,0
|
|
20240628,144300,124431620,6440,6440,6440,6440,51
|
|
20240628,144200,124103180,6440,6440,6440,6440,4
|
|
20240628,144100,124077420,6450,6450,6450,6450,1
|
|
20240628,144000,124070970,6450,6450,6450,6450,0
|
|
20240628,143900,124070970,6450,6450,6450,6450,550
|
|
20240628,143800,120523470,6450,6450,6450,6450,0
|
|
20240628,143700,120523470,6450,6450,6450,6450,1
|
|
20240628,143600,120517020,6440,6440,6440,6440,7
|
|
20240628,143500,120471940,6440,6440,6440,6440,3
|
|
20240628,143400,120452620,6440,6440,6440,6440,0
|
|
20240628,143300,120452620,6440,6430,6440,6430,14
|
|
20240628,143200,120362590,6440,6440,6440,6430,338
|
|
20240628,143100,118186470,6430,6430,6430,6430,150
|
|
20240628,143000,117221970,6430,6430,6430,6430,1
|
|
20240628,142900,117215540,6430,6430,6430,6430,2
|
|
20240628,142800,117202680,6430,6430,6430,6430,0
|
|
20240628,142700,117202680,6430,6430,6430,6430,112
|
|
20240628,142600,116482520,6430,6430,6430,6430,0
|
|
20240628,142500,116482520,6430,6430,6430,6430,0
|
|
20240628,142400,116482520,6430,6430,6430,6430,0
|
|
20240628,142300,116482520,6430,6430,6430,6430,0
|
|
20240628,142200,116482520,6430,6430,6430,6430,94
|
|
20240628,142100,115878100,6430,6430,6430,6430,0
|
|
20240628,142000,115878100,6430,6420,6430,6420,108
|
|
20240628,141900,115184660,6420,6420,6420,6420,0
|
|
20240628,141800,115184660,6420,6420,6420,6420,0
|
|
20240628,141700,115184660,6420,6420,6420,6420,0
|
|
20240628,141600,115184660,6420,6420,6420,6420,0
|
|
20240628,141500,115184660,6420,6420,6420,6420,0
|
|
20240628,141400,115184660,6420,6420,6420,6420,0
|
|
20240628,141300,115184660,6420,6420,6420,6420,0
|
|
20240628,141200,115184660,6420,6420,6420,6420,0
|
|
20240628,141100,115184660,6420,6420,6420,6420,48
|
|
20240628,141000,114876500,6420,6420,6420,6420,1
|
|
20240628,140900,114870080,6410,6410,6410,6410,0
|
|
20240628,140800,114870080,6410,6410,6410,6410,40
|
|
20240628,140700,114613680,6410,6410,6410,6410,0
|
|
20240628,140600,114613680,6410,6410,6410,6410,0
|
|
20240628,140500,114613680,6410,6410,6410,6410,25
|
|
20240628,140400,114453430,6420,6420,6420,6420,0
|
|
20240628,140300,114453430,6420,6420,6420,6420,151
|
|
20240628,140200,113484010,6410,6410,6410,6410,0
|
|
20240628,140100,113484010,6410,6410,6410,6410,0
|
|
20240628,140000,113484010,6410,6410,6410,6410,0
|
|
20240628,135900,113484010,6410,6410,6410,6410,0
|
|
20240628,135800,113484010,6410,6410,6410,6410,0
|
|
20240628,135700,113484010,6410,6410,6410,6410,0
|
|
20240628,135600,113484010,6410,6410,6410,6410,0
|
|
20240628,135500,113484010,6410,6410,6410,6410,40
|
|
20240628,135400,113227610,6420,6420,6420,6420,0
|
|
20240628,135300,113227610,6420,6420,6420,6420,0
|
|
20240628,135200,113227610,6420,6420,6420,6420,0
|
|
20240628,135100,113227610,6420,6420,6420,6420,0
|
|
20240628,135000,113227610,6420,6420,6420,6420,0
|
|
20240628,134900,113227610,6420,6410,6420,6410,909
|
|
20240628,134800,107400820,6410,6410,6410,6410,801
|
|
20240628,134700,102266410,6410,6410,6410,6410,29
|
|
20240628,134600,102080520,6400,6400,6400,6400,52
|
|
20240628,134500,101747720,6400,6420,6420,6400,120
|
|
20240628,134400,100978760,6420,6420,6420,6420,1
|
|
20240628,134300,100972340,6420,6420,6420,6420,1
|
|
20240628,134200,100965920,6430,6430,6430,6430,0
|
|
20240628,134100,100965920,6430,6430,6430,6430,0
|
|
20240628,134000,100965920,6430,6430,6430,6430,1
|
|
20240628,133900,100959490,6410,6410,6410,6410,0
|
|
20240628,133800,100959490,6410,6410,6410,6410,115
|
|
20240628,133700,100222340,6400,6410,6410,6400,13
|
|
20240628,133600,100139090,6410,6410,6410,6410,5
|
|
20240628,133500,100107040,6410,6420,6420,6410,879
|
|
20240628,133400,94472620,6420,6420,6420,6410,290
|
|
20240628,133300,92611450,6420,6420,6420,6420,500
|
|
20240628,133200,89401450,6420,6420,6420,6420,2
|
|
20240628,133100,89388610,6440,6440,6440,6440,0
|
|
20240628,133000,89388610,6440,6440,6440,6440,0
|
|
20240628,132900,89388610,6440,6440,6440,6440,0
|
|
20240628,132800,89388610,6440,6440,6440,6440,0
|
|
20240628,132700,89388610,6440,6440,6440,6440,0
|
|
20240628,132600,89388610,6440,6440,6440,6440,0
|
|
20240628,132500,89388610,6440,6440,6440,6440,0
|
|
20240628,132400,89388610,6440,6440,6440,6440,0
|
|
20240628,132300,89388610,6440,6440,6440,6440,20
|
|
20240628,132200,89259810,6430,6430,6430,6430,0
|
|
20240628,132100,89259810,6430,6430,6430,6430,0
|
|
20240628,132000,89259810,6430,6430,6430,6430,155
|
|
20240628,131900,88263160,6430,6430,6430,6430,0
|
|
20240628,131800,88263160,6430,6430,6430,6430,310
|
|
20240628,131700,86269860,6430,6430,6430,6430,205
|
|
20240628,131600,84951710,6430,6430,6430,6430,318
|
|
20240628,131500,82906970,6430,6430,6430,6430,0
|
|
20240628,131400,82906970,6430,6430,6430,6430,0
|
|
20240628,131300,82906970,6430,6430,6430,6430,0
|
|
20240628,131200,82906970,6430,6430,6430,6430,0
|
|
20240628,131100,82906970,6430,6430,6430,6430,1
|
|
20240628,131000,82900540,6440,6430,6440,6430,21
|
|
20240628,130900,82765500,6430,6430,6430,6430,0
|
|
20240628,130800,82765500,6430,6430,6430,6430,0
|
|
20240628,130700,82765500,6430,6430,6430,6430,0
|
|
20240628,130600,82765500,6430,6430,6430,6430,0
|
|
20240628,130500,82765500,6430,6430,6430,6430,0
|
|
20240628,130400,82765500,6430,6430,6430,6430,0
|
|
20240628,130300,82765500,6430,6430,6430,6430,0
|
|
20240628,130200,82765500,6430,6430,6430,6430,0
|
|
20240628,130100,82765500,6430,6430,6430,6430,0
|
|
20240628,130000,82765500,6430,6430,6430,6430,0
|
|
20240628,125900,82765500,6430,6430,6430,6430,0
|
|
20240628,125800,82765500,6430,6430,6430,6430,161
|
|
20240628,125700,81730270,6420,6420,6420,6420,0
|
|
20240628,125600,81730270,6420,6420,6420,6420,0
|
|
20240628,125500,81730270,6420,6420,6420,6420,0
|
|
20240628,125400,81730270,6420,6420,6420,6420,0
|
|
20240628,125300,81730270,6420,6420,6420,6420,0
|
|
20240628,125200,81730270,6420,6420,6420,6420,0
|
|
20240628,125100,81730270,6420,6420,6420,6420,0
|
|
20240628,125000,81730270,6420,6440,6440,6420,92
|
|
20240628,124900,81138890,6440,6440,6440,6440,23
|
|
20240628,124800,80990770,6450,6450,6450,6450,0
|
|
20240628,124700,80990770,6450,6450,6450,6450,63
|
|
20240628,124600,80584420,6430,6450,6450,6430,76
|
|
20240628,124500,80095700,6420,6420,6420,6420,0
|
|
20240628,124400,80095700,6420,6420,6420,6420,0
|
|
20240628,124300,80095700,6420,6420,6420,6420,0
|
|
20240628,124200,80095700,6420,6420,6420,6420,0
|
|
20240628,124100,80095700,6420,6420,6420,6420,0
|
|
20240628,124000,80095700,6420,6420,6420,6420,0
|
|
20240628,123900,80095700,6420,6420,6420,6420,0
|
|
20240628,123800,80095700,6420,6420,6420,6420,0
|
|
20240628,123700,80095700,6420,6420,6420,6420,0
|
|
20240628,123600,80095700,6420,6420,6420,6420,0
|
|
20240628,123500,80095700,6420,6420,6420,6420,0
|
|
20240628,123400,80095700,6420,6420,6420,6420,0
|
|
20240628,123300,80095700,6420,6420,6420,6420,0
|
|
20240628,123200,80095700,6420,6420,6420,6420,0
|
|
20240628,123100,80095700,6420,6420,6420,6420,0
|
|
20240628,123000,80095700,6420,6420,6420,6420,0
|
|
20240628,122900,80095700,6420,6420,6420,6420,0
|
|
20240628,122800,80095700,6420,6420,6420,6420,0
|
|
20240628,122700,80095700,6420,6420,6420,6420,0
|
|
20240628,122600,80095700,6420,6420,6420,6420,0
|
|
20240628,122500,80095700,6420,6420,6420,6420,0
|
|
20240628,122400,80095700,6420,6420,6420,6420,0
|
|
20240628,122300,80095700,6420,6420,6420,6420,0
|
|
20240628,122200,80095700,6420,6420,6420,6420,0
|
|
20240628,122100,80095700,6420,6420,6420,6420,1
|
|
20240628,122000,80089280,6440,6440,6440,6440,0
|
|
20240628,121900,80089280,6440,6440,6440,6440,4
|
|
20240628,121800,80063520,6440,6440,6440,6440,0
|
|
20240628,121700,80063520,6440,6440,6440,6440,0
|
|
20240628,121600,80063520,6440,6440,6440,6440,1
|
|
20240628,121500,80057080,6420,6420,6420,6420,0
|
|
20240628,121400,80057080,6420,6420,6420,6420,4
|
|
20240628,121300,80031400,6420,6420,6420,6420,145
|
|
20240628,121200,79100500,6420,6420,6420,6420,10
|
|
20240628,121100,79036300,6420,6420,6420,6420,0
|
|
20240628,121000,79036300,6420,6420,6420,6420,200
|
|
20240628,120900,77752300,6420,6420,6420,6420,14
|
|
20240628,120800,77662420,6420,6420,6420,6420,0
|
|
20240628,120700,77662420,6420,6420,6420,6420,5
|
|
20240628,120600,77630320,6410,6410,6410,6410,0
|
|
20240628,120500,77630320,6410,6410,6410,6410,0
|
|
20240628,120400,77630320,6410,6410,6410,6410,0
|
|
20240628,120300,77630320,6410,6410,6410,6410,100
|
|
20240628,120200,76989320,6420,6420,6420,6420,0
|
|
20240628,120100,76989320,6420,6420,6420,6420,0
|
|
20240628,120000,76989320,6420,6420,6420,6420,0
|
|
20240628,115900,76989320,6420,6420,6420,6420,0
|
|
20240628,115800,76989320,6420,6420,6420,6420,0
|
|
20240628,115700,76989320,6420,6420,6420,6420,2
|
|
20240628,115600,76976480,6420,6420,6420,6420,280
|
|
20240628,115500,75178880,6410,6410,6410,6410,0
|
|
20240628,115400,75178880,6410,6410,6410,6410,0
|
|
20240628,115300,75178880,6410,6410,6410,6410,0
|
|
20240628,115200,75178880,6410,6410,6410,6410,0
|
|
20240628,115100,75178880,6410,6410,6410,6410,0
|
|
20240628,115000,75178880,6410,6410,6410,6410,0
|
|
20240628,114900,75178880,6410,6410,6410,6410,1979
|
|
20240628,114800,62493490,6420,6420,6420,6420,340
|
|
20240628,114700,60310690,6420,6420,6420,6420,0
|
|
20240628,114600,60310690,6420,6430,6430,6420,1500
|
|
20240628,114500,50678290,6430,6430,6430,6430,1
|
|
20240628,114400,50671860,6430,6430,6430,6430,759
|
|
20240628,114300,45791490,6430,6430,6430,6430,241
|
|
20240628,114200,44241860,6440,6440,6440,6440,0
|
|
20240628,114100,44241860,6440,6440,6440,6440,0
|
|
20240628,114000,44241860,6440,6440,6440,6440,0
|
|
20240628,113900,44241860,6440,6440,6440,6440,3
|
|
20240628,113800,44222540,6440,6440,6440,6440,0
|
|
20240628,113700,44222540,6440,6440,6440,6440,0
|
|
20240628,113600,44222540,6440,6440,6440,6440,0
|
|
20240628,113500,44222540,6440,6440,6440,6440,14
|
|
20240628,113400,44132380,6440,6440,6440,6440,0
|
|
20240628,113300,44132380,6440,6440,6440,6440,20
|
|
20240628,113200,44003580,6430,6430,6430,6430,155
|
|
20240628,113100,43006930,6430,6430,6430,6430,0
|
|
20240628,113000,43006930,6430,6430,6430,6430,86
|
|
20240628,112900,42453950,6430,6430,6430,6430,300
|
|
20240628,112800,40524950,6430,6430,6430,6430,0
|
|
20240628,112700,40524950,6430,6430,6430,6430,1
|
|
20240628,112600,40518520,6430,6430,6430,6430,0
|
|
20240628,112500,40518520,6430,6440,6440,6430,363
|
|
20240628,112400,38183800,6440,6440,6440,6440,0
|
|
20240628,112300,38183800,6440,6440,6440,6440,27
|
|
20240628,112200,38009920,6440,6440,6440,6440,0
|
|
20240628,112100,38009920,6440,6440,6440,6440,0
|
|
20240628,112000,38009920,6440,6440,6440,6440,24
|
|
20240628,111900,37855360,6440,6440,6440,6440,0
|
|
20240628,111800,37855360,6440,6440,6440,6440,0
|
|
20240628,111700,37855360,6440,6440,6440,6440,0
|
|
20240628,111600,37855360,6440,6440,6440,6440,1
|
|
20240628,111500,37848920,6440,6440,6440,6440,0
|
|
20240628,111400,37848920,6440,6440,6440,6440,0
|
|
20240628,111300,37848920,6440,6440,6440,6440,0
|
|
20240628,111200,37848920,6440,6440,6440,6440,0
|
|
20240628,111100,37848920,6440,6440,6440,6440,0
|
|
20240628,111000,37848920,6440,6440,6440,6440,0
|
|
20240628,110900,37848920,6440,6440,6440,6440,0
|
|
20240628,110800,37848920,6440,6440,6440,6440,0
|
|
20240628,110700,37848920,6440,6440,6440,6440,0
|
|
20240628,110600,37848920,6440,6430,6440,6430,48
|
|
20240628,110500,37540110,6430,6430,6430,6430,14
|
|
20240628,110400,37450090,6450,6450,6450,6450,0
|
|
20240628,110300,37450090,6450,6450,6450,6450,0
|
|
20240628,110200,37450090,6450,6450,6450,6450,23
|
|
20240628,110100,37301740,6430,6430,6430,6430,0
|
|
20240628,110000,37301740,6430,6430,6430,6430,0
|
|
20240628,105900,37301740,6430,6430,6430,6430,0
|
|
20240628,105800,37301740,6430,6430,6430,6430,0
|
|
20240628,105700,37301740,6430,6430,6430,6430,52
|
|
20240628,105600,36967380,6430,6430,6430,6430,300
|
|
20240628,105500,35038380,6440,6440,6440,6440,0
|
|
20240628,105400,35038380,6440,6440,6440,6440,0
|
|
20240628,105300,35038380,6440,6440,6440,6440,716
|
|
20240628,105200,30427340,6440,6440,6440,6440,0
|
|
20240628,105100,30427340,6440,6440,6440,6440,0
|
|
20240628,105000,30427340,6440,6440,6440,6440,250
|
|
20240628,104900,28817340,6450,6450,6450,6450,5
|
|
20240628,104800,28785090,6440,6440,6440,6440,0
|
|
20240628,104700,28785090,6440,6440,6440,6440,0
|
|
20240628,104600,28785090,6440,6440,6440,6440,0
|
|
20240628,104500,28785090,6440,6440,6440,6440,0
|
|
20240628,104400,28785090,6440,6440,6440,6440,0
|
|
20240628,104300,28785090,6440,6440,6440,6440,0
|
|
20240628,104200,28785090,6440,6440,6440,6440,1
|
|
20240628,104100,28778650,6470,6470,6470,6470,0
|
|
20240628,104000,28778650,6470,6470,6470,6470,0
|
|
20240628,103900,28778650,6470,6450,6470,6450,10
|
|
20240628,103800,28714100,6450,6450,6450,6450,0
|
|
20240628,103700,28714100,6450,6450,6450,6450,1
|
|
20240628,103600,28707650,6450,6450,6450,6450,0
|
|
20240628,103500,28707650,6450,6450,6450,6450,0
|
|
20240628,103400,28707650,6450,6450,6450,6450,0
|
|
20240628,103300,28707650,6450,6450,6450,6450,0
|
|
20240628,103200,28707650,6450,6450,6450,6450,1
|
|
20240628,103100,28701200,6470,6470,6470,6470,0
|
|
20240628,103000,28701200,6470,6450,6470,6450,40
|
|
20240628,102900,28443100,6440,6440,6440,6440,0
|
|
20240628,102800,28443100,6440,6440,6440,6440,5
|
|
20240628,102700,28410900,6440,6440,6440,6440,486
|
|
20240628,102600,25281060,6440,6440,6440,6440,514
|
|
20240628,102500,21970900,6440,6440,6440,6440,0
|
|
20240628,102400,21970900,6440,6440,6440,6440,2
|
|
20240628,102300,21958020,6440,6440,6440,6440,0
|
|
20240628,102200,21958020,6440,6440,6440,6440,0
|
|
20240628,102100,21958020,6440,6440,6440,6440,0
|
|
20240628,102000,21958020,6440,6440,6440,6440,110
|
|
20240628,101900,21249620,6480,6480,6480,6480,0
|
|
20240628,101800,21249620,6480,6480,6480,6480,1
|
|
20240628,101700,21243140,6450,6450,6450,6450,36
|
|
20240628,101600,21010940,6450,6450,6450,6450,0
|
|
20240628,101500,21010940,6450,6450,6450,6450,0
|
|
20240628,101400,21010940,6450,6450,6450,6450,0
|
|
20240628,101300,21010940,6450,6450,6450,6450,0
|
|
20240628,101200,21010940,6450,6450,6450,6450,0
|
|
20240628,101100,21010940,6450,6450,6450,6450,0
|
|
20240628,101000,21010940,6450,6450,6450,6450,0
|
|
20240628,100900,21010940,6450,6450,6450,6450,0
|
|
20240628,100800,21010940,6450,6450,6450,6450,0
|
|
20240628,100700,21010940,6450,6450,6450,6450,0
|
|
20240628,100600,21010940,6450,6460,6460,6450,21
|
|
20240628,100500,20875450,6480,6480,6480,6480,0
|
|
20240628,100400,20875450,6480,6480,6480,6480,12
|
|
20240628,100300,20797690,6480,6450,6480,6450,18
|
|
20240628,100200,20681440,6480,6480,6480,6480,5
|
|
20240628,100100,20649040,6450,6450,6450,6450,2
|
|
20240628,100000,20636140,6480,6480,6480,6480,0
|
|
20240628,095900,20636140,6480,6480,6480,6480,0
|
|
20240628,095800,20636140,6480,6480,6480,6480,5
|
|
20240628,095700,20603740,6480,6470,6480,6470,100
|
|
20240628,095600,19955760,6470,6470,6470,6470,0
|
|
20240628,095500,19955760,6470,6470,6470,6470,0
|
|
20240628,095400,19955760,6470,6470,6470,6470,1
|
|
20240628,095300,19949290,6470,6470,6470,6470,1
|
|
20240628,095200,19942820,6430,6430,6430,6430,0
|
|
20240628,095100,19942820,6430,6430,6430,6430,0
|
|
20240628,095000,19942820,6430,6430,6430,6430,0
|
|
20240628,094900,19942820,6430,6430,6430,6430,0
|
|
20240628,094800,19942820,6430,6430,6430,6430,0
|
|
20240628,094700,19942820,6430,6430,6430,6430,0
|
|
20240628,094600,19942820,6430,6430,6430,6430,2
|
|
20240628,094500,19929960,6430,6430,6430,6430,1
|
|
20240628,094400,19923530,6420,6420,6420,6420,0
|
|
20240628,094300,19923530,6420,6420,6420,6420,0
|
|
20240628,094200,19923530,6420,6420,6420,6420,300
|
|
20240628,094100,17997530,6420,6430,6430,6420,62
|
|
20240628,094000,17599290,6440,6440,6440,6440,5
|
|
20240628,093900,17567090,6450,6460,6460,6450,119
|
|
20240628,093800,16799030,6470,6470,6470,6470,0
|
|
20240628,093700,16799030,6470,6470,6470,6470,0
|
|
20240628,093600,16799030,6470,6470,6470,6470,20
|
|
20240628,093500,16669630,6480,6480,6480,6480,0
|
|
20240628,093400,16669630,6480,6480,6480,6480,0
|
|
20240628,093300,16669630,6480,6480,6480,6480,1
|
|
20240628,093200,16663150,6480,6480,6480,6480,0
|
|
20240628,093100,16663150,6480,6480,6480,6480,0
|
|
20240628,093000,16663150,6480,6480,6480,6480,0
|
|
20240628,092900,16663150,6480,6480,6480,6480,3
|
|
20240628,092800,16643710,6490,6490,6490,6490,61
|
|
20240628,092700,16247820,6490,6490,6490,6490,315
|
|
20240628,092600,14203470,6460,6490,6490,6460,25
|
|
20240628,092500,14041880,6460,6460,6460,6460,17
|
|
20240628,092400,13932060,6460,6460,6460,6460,0
|
|
20240628,092300,13932060,6460,6460,6460,6460,0
|
|
20240628,092200,13932060,6460,6460,6460,6460,120
|
|
20240628,092100,13156860,6460,6460,6460,6460,3
|
|
20240628,092000,13137480,6480,6480,6480,6480,0
|
|
20240628,091900,13137480,6480,6480,6480,6480,0
|
|
20240628,091800,13137480,6480,6480,6480,6480,19
|
|
20240628,091700,13014360,6460,6460,6460,6460,0
|
|
20240628,091600,13014360,6460,6460,6460,6460,1109
|
|
20240628,091500,5850220,6460,6460,6460,6460,0
|
|
20240628,091400,5850220,6460,6460,6460,6460,48
|
|
20240628,091300,5540140,6460,6470,6470,6460,7
|
|
20240628,091200,5494910,6460,6470,6470,6460,12
|
|
20240628,091100,5417280,6480,6480,6480,6480,0
|
|
20240628,091000,5417280,6480,6480,6480,6480,13
|
|
20240628,090900,5333040,6480,6480,6480,6480,0
|
|
20240628,090800,5333040,6480,6480,6480,6480,100
|
|
20240628,090700,4685040,6480,6480,6480,6480,0
|
|
20240628,090600,4685040,6480,6480,6480,6480,1
|
|
20240628,090500,4678560,6480,6480,6480,6480,0
|
|
20240628,090400,4678560,6480,6480,6480,6480,1
|
|
20240628,090300,4672080,6480,6480,6480,6480,2
|
|
20240628,090200,4659120,6500,6500,6500,6500,111
|
|
20240628,090100,3937620,6500,6500,6500,6500,0
|
|
20240628,090000,3937620,6500,6400,6500,6400,615
|