715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205200,556620450,6100,6100,6100,6100,10931
|
|
20240702,205100,556620450,6100,6100,6100,6100,0
|
|
20240702,205000,556620450,6100,6100,6100,6100,0
|
|
20240702,204900,556620450,6100,6100,6100,6100,0
|
|
20240702,204800,556620450,6100,6100,6100,6100,0
|
|
20240702,204700,556620450,6100,6100,6100,6100,0
|
|
20240702,204600,556620450,6100,6100,6100,6100,0
|
|
20240702,204500,556620450,6100,6100,6100,6100,0
|
|
20240702,204400,556620450,6100,6100,6100,6100,0
|
|
20240702,204300,556620450,6100,6100,6100,6100,0
|
|
20240702,204200,556620450,6100,6100,6100,6100,0
|
|
20240702,204100,556620450,6100,6100,6100,6100,0
|
|
20240702,204000,556620450,6100,6100,6100,6100,0
|
|
20240702,203900,556620450,6100,6100,6100,6100,0
|
|
20240702,203800,556620450,6100,6100,6100,6100,0
|
|
20240702,203700,556620450,6100,6100,6100,6100,0
|
|
20240702,203600,556620450,6100,6100,6100,6100,0
|
|
20240702,203500,556620450,6100,6100,6100,6100,0
|
|
20240702,203400,556620450,6100,6100,6100,6100,0
|
|
20240702,203300,556620450,6100,6100,6100,6100,0
|
|
20240702,203200,556620450,6100,6100,6100,6100,0
|
|
20240702,203100,556620450,6100,6100,6100,6100,0
|
|
20240702,203000,556620450,6100,6100,6100,6100,0
|
|
20240702,202900,556620450,6100,6100,6100,6100,0
|
|
20240702,202800,556620450,6100,6100,6100,6100,0
|
|
20240702,202700,556620450,6100,6100,6100,6100,0
|
|
20240702,202600,556620450,6100,6100,6100,6100,0
|
|
20240702,202500,556620450,6100,6100,6100,6100,0
|
|
20240702,202400,556620450,6100,6100,6100,6100,0
|
|
20240702,202300,556620450,6100,6100,6100,6100,0
|
|
20240702,202200,556620450,6100,6100,6100,6100,10931
|
|
20240702,202100,556620450,6100,6100,6100,6100,0
|
|
20240702,202000,556620450,6100,6100,6100,6100,0
|
|
20240702,201900,556620450,6100,6100,6100,6100,0
|
|
20240702,201800,556620450,6100,6100,6100,6100,0
|
|
20240702,201700,556620450,6100,6100,6100,6100,0
|
|
20240702,201600,556620450,6100,6100,6100,6100,0
|
|
20240702,201500,556620450,6100,6100,6100,6100,0
|
|
20240702,201400,556620450,6100,6100,6100,6100,0
|
|
20240702,201300,556620450,6100,6100,6100,6100,0
|
|
20240702,201200,556620450,6100,6100,6100,6100,0
|
|
20240702,201100,556620450,6100,6100,6100,6100,0
|
|
20240702,201000,556620450,6100,6100,6100,6100,0
|
|
20240702,200900,556620450,6100,6100,6100,6100,0
|
|
20240702,200800,556620450,6100,6100,6100,6100,0
|
|
20240702,200700,556620450,6100,6100,6100,6100,0
|
|
20240702,200600,556620450,6100,6100,6100,6100,0
|
|
20240702,200500,556620450,6100,6100,6100,6100,0
|
|
20240702,200400,556620450,6100,6100,6100,6100,0
|
|
20240702,200300,556620450,6100,6100,6100,6100,0
|
|
20240702,200200,556620450,6100,6100,6100,6100,0
|
|
20240702,200100,556620450,6100,6100,6100,6100,0
|
|
20240702,200000,556620450,6100,6100,6100,6100,0
|
|
20240702,195900,556620450,6100,6100,6100,6100,0
|
|
20240702,195800,556620450,6100,6100,6100,6100,0
|
|
20240702,195700,556620450,6100,6100,6100,6100,0
|
|
20240702,195600,556620450,6100,6100,6100,6100,0
|
|
20240702,195500,556620450,6100,6100,6100,6100,0
|
|
20240702,195400,556620450,6100,6100,6100,6100,0
|
|
20240702,195300,556620450,6100,6100,6100,6100,0
|
|
20240702,195200,556620450,6100,6100,6100,6100,10931
|
|
20240702,195100,556620450,6100,6100,6100,6100,0
|
|
20240702,195000,556620450,6100,6100,6100,6100,0
|
|
20240702,194900,556620450,6100,6100,6100,6100,0
|
|
20240702,194800,556620450,6100,6100,6100,6100,0
|
|
20240702,194700,556620450,6100,6100,6100,6100,0
|
|
20240702,194600,556620450,6100,6100,6100,6100,0
|
|
20240702,194500,556620450,6100,6100,6100,6100,0
|
|
20240702,194400,556620450,6100,6100,6100,6100,0
|
|
20240702,194300,556620450,6100,6100,6100,6100,0
|
|
20240702,194200,556620450,6100,6100,6100,6100,0
|
|
20240702,194100,556620450,6100,6100,6100,6100,0
|
|
20240702,194000,556620450,6100,6100,6100,6100,0
|
|
20240702,193900,556620450,6100,6100,6100,6100,0
|
|
20240702,193800,556620450,6100,6100,6100,6100,0
|
|
20240702,193700,556620450,6100,6100,6100,6100,0
|
|
20240702,193600,556620450,6100,6100,6100,6100,0
|
|
20240702,193500,556620450,6100,6100,6100,6100,0
|
|
20240702,193400,556620450,6100,6100,6100,6100,0
|
|
20240702,193300,556620450,6100,6100,6100,6100,0
|
|
20240702,193200,556620450,6100,6100,6100,6100,0
|
|
20240702,193100,556620450,6100,6100,6100,6100,0
|
|
20240702,193000,556620450,6100,6100,6100,6100,0
|
|
20240702,192900,556620450,6100,6100,6100,6100,0
|
|
20240702,192800,556620450,6100,6100,6100,6100,0
|
|
20240702,192700,556620450,6100,6100,6100,6100,0
|
|
20240702,192600,556620450,6100,6100,6100,6100,0
|
|
20240702,192500,556620450,6100,6100,6100,6100,0
|
|
20240702,192400,556620450,6100,6100,6100,6100,0
|
|
20240702,192300,556620450,6100,6100,6100,6100,0
|
|
20240702,192200,556620450,6100,6100,6100,6100,10931
|
|
20240702,192100,556620450,6100,6100,6100,6100,0
|
|
20240702,192000,556620450,6100,6100,6100,6100,0
|
|
20240702,191900,556620450,6100,6100,6100,6100,0
|
|
20240702,191800,556620450,6100,6100,6100,6100,0
|
|
20240702,191700,556620450,6100,6100,6100,6100,0
|
|
20240702,191600,556620450,6100,6100,6100,6100,0
|
|
20240702,191500,556620450,6100,6100,6100,6100,0
|
|
20240702,191400,556620450,6100,6100,6100,6100,0
|
|
20240702,191300,556620450,6100,6100,6100,6100,0
|
|
20240702,191200,556620450,6100,6100,6100,6100,0
|
|
20240702,191100,556620450,6100,6100,6100,6100,0
|
|
20240702,191000,556620450,6100,6100,6100,6100,0
|
|
20240702,190900,556620450,6100,6100,6100,6100,0
|
|
20240702,190800,556620450,6100,6100,6100,6100,0
|
|
20240702,190700,556620450,6100,6100,6100,6100,0
|
|
20240702,190600,556620450,6100,6100,6100,6100,0
|
|
20240702,190500,556620450,6100,6100,6100,6100,0
|
|
20240702,190400,556620450,6100,6100,6100,6100,0
|
|
20240702,190300,556620450,6100,6100,6100,6100,0
|
|
20240702,190200,556620450,6100,6100,6100,6100,0
|
|
20240702,190100,556620450,6100,6100,6100,6100,0
|
|
20240702,190000,556620450,6100,6100,6100,6100,0
|
|
20240702,185900,556620450,6100,6100,6100,6100,0
|
|
20240702,185800,556620450,6100,6100,6100,6100,0
|
|
20240702,185700,556620450,6100,6100,6100,6100,0
|
|
20240702,185600,556620450,6100,6100,6100,6100,0
|
|
20240702,185500,556620450,6100,6100,6100,6100,0
|
|
20240702,185400,556620450,6100,6100,6100,6100,0
|
|
20240702,185300,556620450,6100,6100,6100,6100,0
|
|
20240702,185200,556620450,6100,6100,6100,6100,10931
|
|
20240702,185100,556620450,6100,6100,6100,6100,0
|
|
20240702,185000,556620450,6100,6100,6100,6100,0
|
|
20240702,184900,556620450,6100,6100,6100,6100,0
|
|
20240702,184800,556620450,6100,6100,6100,6100,0
|
|
20240702,184700,556620450,6100,6100,6100,6100,0
|
|
20240702,184600,556620450,6100,6100,6100,6100,0
|
|
20240702,184500,556620450,6100,6100,6100,6100,0
|
|
20240702,184400,556620450,6100,6100,6100,6100,0
|
|
20240702,184300,556620450,6100,6100,6100,6100,0
|
|
20240702,184200,556620450,6100,6100,6100,6100,0
|
|
20240702,184100,556620450,6100,6100,6100,6100,0
|
|
20240702,184000,556620450,6100,6100,6100,6100,0
|
|
20240702,183900,556620450,6100,6100,6100,6100,0
|
|
20240702,183800,556620450,6100,6100,6100,6100,0
|
|
20240702,183700,556620450,6100,6100,6100,6100,0
|
|
20240702,183600,556620450,6100,6100,6100,6100,0
|
|
20240702,183500,556620450,6100,6100,6100,6100,0
|
|
20240702,183400,556620450,6100,6100,6100,6100,0
|
|
20240702,183300,556620450,6100,6100,6100,6100,0
|
|
20240702,183200,556620450,6100,6100,6100,6100,0
|
|
20240702,183100,556620450,6100,6100,6100,6100,0
|
|
20240702,183000,556620450,6100,6100,6100,6100,0
|
|
20240702,182900,556620450,6100,6100,6100,6100,0
|
|
20240702,182800,556620450,6100,6100,6100,6100,0
|
|
20240702,182700,556620450,6100,6100,6100,6100,0
|
|
20240702,182600,556620450,6100,6100,6100,6100,0
|
|
20240702,182500,556620450,6100,6100,6100,6100,0
|
|
20240702,182400,556620450,6100,6100,6100,6100,0
|
|
20240702,182300,556620450,6100,6100,6100,6100,0
|
|
20240702,182200,556620450,6100,6100,6100,6100,10931
|
|
20240702,182100,556620450,6100,6100,6100,6100,0
|
|
20240702,182000,556620450,6100,6100,6100,6100,0
|
|
20240702,181900,556620450,6100,6100,6100,6100,0
|
|
20240702,181800,556620450,6100,6100,6100,6100,0
|
|
20240702,181700,556620450,6100,6100,6100,6100,0
|
|
20240702,181600,556620450,6100,6100,6100,6100,0
|
|
20240702,181500,556620450,6100,6100,6100,6100,0
|
|
20240702,181400,556620450,6100,6100,6100,6100,0
|
|
20240702,181300,556620450,6100,6100,6100,6100,0
|
|
20240702,181200,556620450,6100,6100,6100,6100,0
|
|
20240702,181100,556620450,6100,6100,6100,6100,0
|
|
20240702,181000,556620450,6100,6100,6100,6100,0
|
|
20240702,180900,556620450,6100,6100,6100,6100,0
|
|
20240702,180800,556620450,6100,6100,6100,6100,0
|
|
20240702,180700,556620450,6100,6100,6100,6100,0
|
|
20240702,180600,556620450,6100,6100,6100,6100,0
|
|
20240702,180500,556620450,6100,6100,6100,6100,0
|
|
20240702,180400,556620450,6100,6100,6100,6100,0
|
|
20240702,180300,556620450,6100,6100,6100,6100,0
|
|
20240702,180200,556620450,6100,6100,6100,6100,0
|
|
20240702,180100,556620450,6100,6100,6100,6100,0
|
|
20240702,180000,556620450,6100,6100,6100,6100,0
|
|
20240702,175900,556620450,6100,6100,6100,6100,0
|
|
20240702,175800,556620450,6100,6100,6100,6100,0
|
|
20240702,175700,556620450,6100,6100,6100,6100,0
|
|
20240702,175600,556620450,6100,6100,6100,6100,0
|
|
20240702,175500,556620450,6100,6100,6100,6100,0
|
|
20240702,175400,556620450,6100,6100,6100,6100,0
|
|
20240702,175300,556620450,6100,6100,6100,6100,0
|
|
20240702,175200,556620450,6100,6100,6100,6100,10931
|
|
20240702,175100,556620450,6100,6100,6100,6100,0
|
|
20240702,175000,556620450,6100,6100,6100,6100,0
|
|
20240702,174900,556620450,6100,6100,6100,6100,0
|
|
20240702,174800,556620450,6100,6100,6100,6100,0
|
|
20240702,174700,556620450,6100,6100,6100,6100,0
|
|
20240702,174600,556620450,6100,6100,6100,6100,0
|
|
20240702,174500,556620450,6100,6100,6100,6100,0
|
|
20240702,174400,556620450,6100,6100,6100,6100,0
|
|
20240702,174300,556620450,6100,6100,6100,6100,0
|
|
20240702,174200,556620450,6100,6100,6100,6100,0
|
|
20240702,174100,556620450,6100,6100,6100,6100,0
|
|
20240702,174000,556620450,6100,6100,6100,6100,0
|
|
20240702,173900,556620450,6100,6100,6100,6100,0
|
|
20240702,173800,556620450,6100,6100,6100,6100,0
|
|
20240702,173700,556620450,6100,6100,6100,6100,0
|
|
20240702,173600,556620450,6100,6100,6100,6100,0
|
|
20240702,173500,556620450,6100,6100,6100,6100,0
|
|
20240702,173400,556620450,6100,6100,6100,6100,0
|
|
20240702,173300,556620450,6100,6100,6100,6100,0
|
|
20240702,173200,556620450,6100,6100,6100,6100,0
|
|
20240702,173100,556620450,6100,6100,6100,6100,0
|
|
20240702,173000,556620450,6100,6100,6100,6100,0
|
|
20240702,172900,556620450,6100,6100,6100,6100,0
|
|
20240702,172800,556620450,6100,6100,6100,6100,0
|
|
20240702,172700,556620450,6100,6100,6100,6100,0
|
|
20240702,172600,556620450,6100,6100,6100,6100,0
|
|
20240702,172500,556620450,6100,6100,6100,6100,0
|
|
20240702,172400,556620450,6100,6100,6100,6100,0
|
|
20240702,172300,556620450,6100,6100,6100,6100,0
|
|
20240702,172200,556620450,6100,6100,6100,6100,10931
|
|
20240702,172100,556620450,6100,6100,6100,6100,0
|
|
20240702,172000,556620450,6100,6100,6100,6100,0
|
|
20240702,171900,556620450,6100,6100,6100,6100,0
|
|
20240702,171800,556620450,6100,6100,6100,6100,0
|
|
20240702,171700,556620450,6100,6100,6100,6100,0
|
|
20240702,171600,556620450,6100,6100,6100,6100,0
|
|
20240702,171500,556620450,6100,6100,6100,6100,0
|
|
20240702,171400,556620450,6100,6100,6100,6100,0
|
|
20240702,171300,556620450,6100,6100,6100,6100,0
|
|
20240702,171200,556620450,6100,6100,6100,6100,0
|
|
20240702,171100,556620450,6100,6100,6100,6100,0
|
|
20240702,171000,556620450,6100,6100,6100,6100,0
|
|
20240702,170900,556620450,6100,6100,6100,6100,0
|
|
20240702,170800,556620450,6100,6100,6100,6100,0
|
|
20240702,170700,556620450,6100,6100,6100,6100,0
|
|
20240702,170600,556620450,6100,6100,6100,6100,0
|
|
20240702,170500,556620450,6100,6100,6100,6100,0
|
|
20240702,170400,556620450,6100,6100,6100,6100,0
|
|
20240702,170300,556620450,6100,6100,6100,6100,0
|
|
20240702,170200,556620450,6100,6100,6100,6100,0
|
|
20240702,170100,556620450,6100,6100,6100,6100,0
|
|
20240702,170000,556620450,6100,6100,6100,6100,0
|
|
20240702,165900,556620450,6100,6100,6100,6100,0
|
|
20240702,165800,556620450,6100,6100,6100,6100,0
|
|
20240702,165700,556620450,6100,6100,6100,6100,0
|
|
20240702,165600,556620450,6100,6100,6100,6100,0
|
|
20240702,165500,556620450,6100,6100,6100,6100,0
|
|
20240702,165400,556620450,6100,6100,6100,6100,0
|
|
20240702,165300,556620450,6100,6100,6100,6100,0
|
|
20240702,165200,556620450,6100,6100,6100,6100,10931
|
|
20240702,165100,556620450,6100,6100,6100,6100,0
|
|
20240702,165000,556620450,6100,6100,6100,6100,0
|
|
20240702,164900,556620450,6100,6100,6100,6100,0
|
|
20240702,164800,556620450,6100,6100,6100,6100,0
|
|
20240702,164700,556620450,6100,6100,6100,6100,0
|
|
20240702,164600,556620450,6100,6100,6100,6100,0
|
|
20240702,164500,556620450,6100,6100,6100,6100,0
|
|
20240702,164400,556620450,6100,6100,6100,6100,0
|
|
20240702,164300,556620450,6100,6100,6100,6100,0
|
|
20240702,164200,556620450,6100,6100,6100,6100,0
|
|
20240702,164100,556620450,6100,6100,6100,6100,0
|
|
20240702,164000,556620450,6100,6100,6100,6100,0
|
|
20240702,163900,556620450,6100,6100,6100,6100,0
|
|
20240702,163800,556620450,6100,6100,6100,6100,0
|
|
20240702,163700,556620450,6100,6100,6100,6100,0
|
|
20240702,163600,556620450,6100,6100,6100,6100,0
|
|
20240702,163500,556620450,6100,6100,6100,6100,0
|
|
20240702,163400,556620450,6100,6100,6100,6100,0
|
|
20240702,163300,556620450,6100,6100,6100,6100,0
|
|
20240702,163200,556620450,6100,6100,6100,6100,0
|
|
20240702,163100,556620450,6100,6100,6100,6100,0
|
|
20240702,163000,556620450,6100,6100,6100,6100,0
|
|
20240702,162900,556620450,6100,6100,6100,6100,0
|
|
20240702,162800,556620450,6100,6100,6100,6100,0
|
|
20240702,162700,556620450,6100,6100,6100,6100,0
|
|
20240702,162600,556620450,6100,6100,6100,6100,0
|
|
20240702,162500,556620450,6100,6100,6100,6100,0
|
|
20240702,162400,556620450,6100,6100,6100,6100,0
|
|
20240702,162300,556620450,6100,6100,6100,6100,0
|
|
20240702,162200,556620450,6100,6100,6100,6100,10931
|
|
20240702,162100,556620450,6100,6100,6100,6100,0
|
|
20240702,162000,556620450,6100,6100,6100,6100,0
|
|
20240702,161900,556620450,6100,6100,6100,6100,0
|
|
20240702,161800,556620450,6100,6100,6100,6100,0
|
|
20240702,161700,556620450,6100,6100,6100,6100,0
|
|
20240702,161600,556620450,6100,6100,6100,6100,0
|
|
20240702,161500,556620450,6100,6100,6100,6100,0
|
|
20240702,161400,556620450,6100,6100,6100,6100,0
|
|
20240702,161300,556620450,6100,6100,6100,6100,0
|
|
20240702,161200,556620450,6100,6100,6100,6100,0
|
|
20240702,161100,556620450,6100,6100,6100,6100,0
|
|
20240702,161000,556620450,6100,6100,6100,6100,0
|
|
20240702,160900,556620450,6100,6100,6100,6100,0
|
|
20240702,160800,556620450,6100,6100,6100,6100,0
|
|
20240702,160700,556620450,6100,6100,6100,6100,0
|
|
20240702,160600,556620450,6100,6100,6100,6100,0
|
|
20240702,160500,556620450,6100,6100,6100,6100,0
|
|
20240702,160400,556620450,6100,6100,6100,6100,0
|
|
20240702,160300,556620450,6100,6100,6100,6100,0
|
|
20240702,160200,556620450,6100,6100,6100,6100,0
|
|
20240702,160100,556620450,6100,6100,6100,6100,0
|
|
20240702,160000,556620450,6100,6100,6100,6100,0
|
|
20240702,155900,556620450,6100,6100,6100,6100,0
|
|
20240702,155800,556620450,6100,6100,6100,6100,0
|
|
20240702,155700,556620450,6100,6100,6100,6100,0
|
|
20240702,155600,556620450,6100,6100,6100,6100,0
|
|
20240702,155500,556620450,6100,6100,6100,6100,0
|
|
20240702,155400,556620450,6100,6100,6100,6100,0
|
|
20240702,155300,556620450,6100,6100,6100,6100,0
|
|
20240702,155200,556620450,6100,6100,6100,6100,10931
|
|
20240702,155100,556620450,6100,6100,6100,6100,0
|
|
20240702,155000,556620450,6100,6100,6100,6100,0
|
|
20240702,154900,556620450,6100,6100,6100,6100,0
|
|
20240702,154800,556620450,6100,6100,6100,6100,0
|
|
20240702,154700,556620450,6100,6100,6100,6100,0
|
|
20240702,154600,556620450,6100,6100,6100,6100,0
|
|
20240702,154500,556620450,6100,6100,6100,6100,0
|
|
20240702,154400,556620450,6100,6100,6100,6100,0
|
|
20240702,154300,556620450,6100,6100,6100,6100,0
|
|
20240702,154200,556620450,6100,6100,6100,6100,0
|
|
20240702,154100,556620450,6100,6100,6100,6100,0
|
|
20240702,154000,556620450,6100,6100,6100,6100,0
|
|
20240702,153900,556620450,6100,6100,6100,6100,0
|
|
20240702,153800,556620450,6100,6100,6100,6100,0
|
|
20240702,153700,556620450,6100,6100,6100,6100,0
|
|
20240702,153600,556620450,6100,6100,6100,6100,0
|
|
20240702,153500,556620450,6100,6100,6100,6100,0
|
|
20240702,153400,556620450,6100,6100,6100,6100,0
|
|
20240702,153300,556620450,6100,6100,6100,6100,0
|
|
20240702,153200,556620450,6100,6100,6100,6100,0
|
|
20240702,153100,556620450,6100,6100,6100,6100,0
|
|
20240702,153000,556620450,6100,6100,6100,6100,10931
|
|
20240702,152900,489941350,6190,6190,6190,6190,0
|
|
20240702,152800,489941350,6190,6190,6190,6190,0
|
|
20240702,152700,489941350,6190,6190,6190,6190,0
|
|
20240702,152600,489941350,6190,6190,6190,6190,0
|
|
20240702,152500,489941350,6190,6190,6190,6190,0
|
|
20240702,152400,489941350,6190,6190,6190,6190,0
|
|
20240702,152300,489941350,6190,6190,6190,6190,0
|
|
20240702,152200,489941350,6190,6190,6190,6190,0
|
|
20240702,152100,489941350,6190,6190,6190,6190,0
|
|
20240702,152000,489941350,6190,6190,6190,6190,0
|
|
20240702,151900,489941350,6190,6200,6200,6190,994
|
|
20240702,151800,483788290,6200,6180,6200,6180,1399
|
|
20240702,151700,475137980,6190,6190,6200,6190,231
|
|
20240702,151600,473706590,6200,6200,6200,6200,90
|
|
20240702,151500,473148590,6210,6210,6210,6210,100
|
|
20240702,151400,472527590,6210,6190,6210,6190,1195
|
|
20240702,151300,465116640,6200,6200,6200,6200,0
|
|
20240702,151200,465116640,6200,6160,6200,6160,41
|
|
20240702,151100,464863760,6160,6200,6210,6160,2465
|
|
20240702,151000,449572610,6200,6200,6200,6200,0
|
|
20240702,150900,449572610,6200,6200,6200,6150,6270
|
|
20240702,150800,410978670,6200,6200,6200,6200,0
|
|
20240702,150700,410978670,6200,6200,6200,6200,0
|
|
20240702,150600,410978670,6200,6200,6200,6200,263
|
|
20240702,150500,409348070,6200,6210,6210,6200,806
|
|
20240702,150400,404350820,6250,6250,6250,6250,0
|
|
20240702,150300,404350820,6250,6250,6250,6250,0
|
|
20240702,150200,404350820,6250,6250,6250,6250,0
|
|
20240702,150100,404350820,6250,6250,6250,6250,2
|
|
20240702,150000,404338320,6260,6260,6260,6260,0
|
|
20240702,145900,404338320,6260,6260,6260,6260,0
|
|
20240702,145800,404338320,6260,6260,6260,6260,0
|
|
20240702,145700,404338320,6260,6260,6260,6260,0
|
|
20240702,145600,404338320,6260,6260,6260,6260,0
|
|
20240702,145500,404338320,6260,6260,6260,6260,0
|
|
20240702,145400,404338320,6260,6260,6260,6260,0
|
|
20240702,145300,404338320,6260,6250,6260,6250,11
|
|
20240702,145200,404269520,6200,6200,6200,6200,50
|
|
20240702,145100,403959520,6200,6220,6220,6200,272
|
|
20240702,145000,402269580,6220,6220,6220,6220,1
|
|
20240702,144900,402263360,6260,6260,6260,6260,0
|
|
20240702,144800,402263360,6260,6260,6260,6260,0
|
|
20240702,144700,402263360,6260,6260,6260,6260,0
|
|
20240702,144600,402263360,6260,6250,6260,6250,32
|
|
20240702,144500,402063090,6260,6260,6260,6260,0
|
|
20240702,144400,402063090,6260,6250,6260,6250,2
|
|
20240702,144300,402050580,6250,6250,6250,6250,0
|
|
20240702,144200,402050580,6250,6250,6250,6250,0
|
|
20240702,144100,402050580,6250,6220,6250,6220,3034
|
|
20240702,144000,383145620,6200,6200,6200,6200,47
|
|
20240702,143900,382854220,6220,6220,6220,6220,0
|
|
20240702,143800,382854220,6220,6200,6220,6200,2
|
|
20240702,143700,382841800,6210,6210,6210,6210,0
|
|
20240702,143600,382841800,6210,6210,6210,6210,0
|
|
20240702,143500,382841800,6210,6210,6210,6210,200
|
|
20240702,143400,381599800,6210,6210,6210,6210,98
|
|
20240702,143300,380991220,6210,6210,6210,6210,0
|
|
20240702,143200,380991220,6210,6210,6210,6210,0
|
|
20240702,143100,380991220,6210,6210,6210,6210,0
|
|
20240702,143000,380991220,6210,6210,6210,6210,0
|
|
20240702,142900,380991220,6210,6210,6210,6210,0
|
|
20240702,142800,380991220,6210,6210,6210,6210,305
|
|
20240702,142700,379097170,6210,6200,6210,6200,305
|
|
20240702,142600,377203670,6200,6200,6200,6200,236
|
|
20240702,142500,375740470,6200,6200,6200,6200,0
|
|
20240702,142400,375740470,6200,6200,6200,6200,0
|
|
20240702,142300,375740470,6200,6200,6200,6200,0
|
|
20240702,142200,375740470,6200,6200,6200,6200,0
|
|
20240702,142100,375740470,6200,6200,6200,6200,0
|
|
20240702,142000,375740470,6200,6200,6200,6200,0
|
|
20240702,141900,375740470,6200,6200,6200,6200,2
|
|
20240702,141800,375728070,6200,6200,6200,6200,0
|
|
20240702,141700,375728070,6200,6200,6200,6200,0
|
|
20240702,141600,375728070,6200,6200,6200,6200,0
|
|
20240702,141500,375728070,6200,6200,6200,6200,212
|
|
20240702,141400,374413670,6210,6210,6210,6210,27
|
|
20240702,141300,374246000,6200,6200,6200,6200,133
|
|
20240702,141200,373421400,6180,6180,6180,6180,24
|
|
20240702,141100,373273080,6170,6170,6170,6170,0
|
|
20240702,141000,373273080,6170,6170,6170,6170,7
|
|
20240702,140900,373229890,6200,6200,6200,6200,0
|
|
20240702,140800,373229890,6200,6200,6200,6200,0
|
|
20240702,140700,373229890,6200,6200,6200,6200,0
|
|
20240702,140600,373229890,6200,6200,6200,6200,0
|
|
20240702,140500,373229890,6200,6200,6200,6200,128
|
|
20240702,140400,372436290,6200,6200,6200,6200,0
|
|
20240702,140300,372436290,6200,6200,6200,6200,450
|
|
20240702,140200,369646290,6210,6210,6210,6210,23
|
|
20240702,140100,369503460,6210,6210,6210,6210,0
|
|
20240702,140000,369503460,6210,6210,6210,6210,0
|
|
20240702,135900,369503460,6210,6210,6210,6210,0
|
|
20240702,135800,369503460,6210,6210,6210,6210,0
|
|
20240702,135700,369503460,6210,6210,6210,6210,4
|
|
20240702,135600,369478620,6200,6200,6200,6200,1
|
|
20240702,135500,369472420,6210,6210,6210,6210,0
|
|
20240702,135400,369472420,6210,6210,6210,6210,0
|
|
20240702,135300,369472420,6210,6200,6210,6200,299
|
|
20240702,135200,367617630,6200,6200,6200,6200,102
|
|
20240702,135100,366985230,6200,6200,6200,6200,52
|
|
20240702,135000,366662830,6210,6210,6210,6210,0
|
|
20240702,134900,366662830,6210,6200,6210,6200,572
|
|
20240702,134800,363112790,6200,6200,6200,6200,309
|
|
20240702,134700,361196990,6200,6200,6200,6200,3
|
|
20240702,134600,361178390,6200,6200,6200,6200,50
|
|
20240702,134500,360868390,6160,6160,6160,6160,0
|
|
20240702,134400,360868390,6160,6160,6160,6160,0
|
|
20240702,134300,360868390,6160,6160,6160,6160,94
|
|
20240702,134200,360289350,6200,6200,6200,6200,0
|
|
20240702,134100,360289350,6200,6200,6200,6200,216
|
|
20240702,134000,358950150,6200,6200,6200,6200,100
|
|
20240702,133900,358330150,6200,6200,6200,6200,0
|
|
20240702,133800,358330150,6200,6200,6200,6200,0
|
|
20240702,133700,358330150,6200,6150,6200,6150,13
|
|
20240702,133600,358250100,6200,6200,6200,6200,17
|
|
20240702,133500,358144700,6200,6200,6200,6200,0
|
|
20240702,133400,358144700,6200,6200,6200,6200,0
|
|
20240702,133300,358144700,6200,6200,6200,6200,0
|
|
20240702,133200,358144700,6200,6200,6200,6200,0
|
|
20240702,133100,358144700,6200,6180,6200,6130,761
|
|
20240702,133000,353465490,6180,6180,6180,6180,75
|
|
20240702,132900,353001990,6190,6190,6190,6190,25
|
|
20240702,132800,352847240,6200,6200,6200,6200,0
|
|
20240702,132700,352847240,6200,6200,6200,6200,1
|
|
20240702,132600,352841040,6200,6200,6200,6200,5
|
|
20240702,132500,352810040,6190,6190,6190,6190,0
|
|
20240702,132400,352810040,6190,6190,6190,6190,160
|
|
20240702,132300,351819640,6190,6190,6190,6190,20
|
|
20240702,132200,351695840,6200,6200,6200,6200,10
|
|
20240702,132100,351633840,6200,6200,6200,6190,204
|
|
20240702,132000,350369080,6200,6200,6200,6200,710
|
|
20240702,131900,345967080,6200,6200,6200,6200,2
|
|
20240702,131800,345954680,6200,6200,6200,6200,0
|
|
20240702,131700,345954680,6200,6200,6200,6200,3
|
|
20240702,131600,345936080,6220,6200,6220,6140,4876
|
|
20240702,131500,315865230,6210,6210,6210,6210,77
|
|
20240702,131400,315387060,6220,6220,6220,6220,30
|
|
20240702,131300,315200460,6220,6190,6220,6190,982
|
|
20240702,131200,309115360,6190,6200,6200,6190,499
|
|
20240702,131100,306026540,6170,6170,6170,6170,0
|
|
20240702,131000,306026540,6170,6180,6180,6170,2307
|
|
20240702,130900,291772280,6180,6180,6180,6180,0
|
|
20240702,130800,291772280,6180,6190,6190,6180,199
|
|
20240702,130700,290541940,6200,6200,6200,6200,16
|
|
20240702,130600,290442740,6190,6180,6190,6180,509
|
|
20240702,130500,287292120,6190,6190,6190,6190,0
|
|
20240702,130400,287292120,6190,6190,6190,6190,0
|
|
20240702,130300,287292120,6190,6190,6190,6190,0
|
|
20240702,130200,287292120,6190,6190,6190,6190,0
|
|
20240702,130100,287292120,6190,6190,6190,6190,165
|
|
20240702,130000,286270770,6200,6200,6200,6200,0
|
|
20240702,125900,286270770,6200,6200,6200,6200,19
|
|
20240702,125800,286152970,6200,6200,6200,6200,0
|
|
20240702,125700,286152970,6200,6200,6200,6200,0
|
|
20240702,125600,286152970,6200,6200,6200,6200,5
|
|
20240702,125500,286121970,6200,6200,6200,6200,0
|
|
20240702,125400,286121970,6200,6200,6200,6200,0
|
|
20240702,125300,286121970,6200,6200,6200,6200,0
|
|
20240702,125200,286121970,6200,6200,6200,6200,0
|
|
20240702,125100,286121970,6200,6200,6200,6200,0
|
|
20240702,125000,286121970,6200,6200,6200,6200,0
|
|
20240702,124900,286121970,6200,6200,6200,6200,30
|
|
20240702,124800,285935970,6200,6200,6200,6200,0
|
|
20240702,124700,285935970,6200,6210,6210,6200,20
|
|
20240702,124600,285811920,6210,6180,6210,6180,16
|
|
20240702,124500,285713010,6180,6220,6220,6180,2030
|
|
20240702,124400,273164540,6230,6230,6230,6230,0
|
|
20240702,124300,273164540,6230,6230,6230,6230,0
|
|
20240702,124200,273164540,6230,6230,6230,6230,1
|
|
20240702,124100,273158310,6190,6190,6190,6190,0
|
|
20240702,124000,273158310,6190,6210,6210,6190,190
|
|
20240702,123900,271980480,6190,6190,6190,6190,0
|
|
20240702,123800,271980480,6190,6190,6190,6190,0
|
|
20240702,123700,271980480,6190,6190,6190,6190,0
|
|
20240702,123600,271980480,6190,6190,6190,6190,0
|
|
20240702,123500,271980480,6190,6190,6190,6190,0
|
|
20240702,123400,271980480,6190,6190,6190,6190,0
|
|
20240702,123300,271980480,6190,6190,6190,6190,10
|
|
20240702,123200,271918580,6220,6220,6220,6180,2002
|
|
20240702,123100,259512740,6220,6220,6220,6220,15
|
|
20240702,123000,259419440,6230,6230,6230,6230,0
|
|
20240702,122900,259419440,6230,6230,6230,6230,0
|
|
20240702,122800,259419440,6230,6230,6230,6230,0
|
|
20240702,122700,259419440,6230,6230,6230,6230,0
|
|
20240702,122600,259419440,6230,6230,6230,6230,0
|
|
20240702,122500,259419440,6230,6230,6230,6230,0
|
|
20240702,122400,259419440,6230,6240,6240,6230,700
|
|
20240702,122300,255057520,6240,6240,6240,6240,0
|
|
20240702,122200,255057520,6240,6240,6240,6240,1
|
|
20240702,122100,255051280,6250,6250,6250,6250,1
|
|
20240702,122000,255045030,6250,6260,6260,6250,380
|
|
20240702,121900,252669830,6260,6260,6260,6260,5
|
|
20240702,121800,252638530,6260,6260,6260,6260,10
|
|
20240702,121700,252575930,6260,6260,6260,6260,0
|
|
20240702,121600,252575930,6260,6220,6260,6220,3090
|
|
20240702,121500,233301120,6190,6190,6190,6190,0
|
|
20240702,121400,233301120,6190,6190,6190,6190,0
|
|
20240702,121300,233301120,6190,6220,6220,6190,793
|
|
20240702,121200,228369020,6210,6210,6210,6210,300
|
|
20240702,121100,226506020,6180,6190,6190,6180,302
|
|
20240702,121000,224636660,6210,6210,6210,6210,0
|
|
20240702,120900,224636660,6210,6210,6210,6210,0
|
|
20240702,120800,224636660,6210,6210,6210,6210,0
|
|
20240702,120700,224636660,6210,6210,6210,6210,300
|
|
20240702,120600,222773660,6210,6210,6210,6210,9
|
|
20240702,120500,222717770,6180,6190,6190,6180,200
|
|
20240702,120400,221479880,6220,6220,6220,6220,4
|
|
20240702,120300,221455000,6190,6190,6190,6190,249
|
|
20240702,120200,219913690,6200,6200,6200,6200,400
|
|
20240702,120100,217433690,6190,6190,6190,6190,0
|
|
20240702,120000,217433690,6190,6190,6190,6190,0
|
|
20240702,115900,217433690,6190,6190,6190,6190,0
|
|
20240702,115800,217433690,6190,6190,6190,6190,0
|
|
20240702,115700,217433690,6190,6200,6200,6190,796
|
|
20240702,115600,212504670,6230,6230,6230,6230,2
|
|
20240702,115500,212492210,6200,6200,6200,6200,0
|
|
20240702,115400,212492210,6200,6200,6200,6200,1
|
|
20240702,115300,212486010,6230,6230,6230,6230,0
|
|
20240702,115200,212486010,6230,6230,6230,6230,3
|
|
20240702,115100,212467320,6230,6230,6230,6230,0
|
|
20240702,115000,212467320,6230,6230,6230,6230,0
|
|
20240702,114900,212467320,6230,6230,6230,6230,0
|
|
20240702,114800,212467320,6230,6220,6230,6220,6
|
|
20240702,114700,212429990,6200,6200,6200,6200,0
|
|
20240702,114600,212429990,6200,6200,6200,6200,0
|
|
20240702,114500,212429990,6200,6200,6200,6200,0
|
|
20240702,114400,212429990,6200,6200,6200,6200,200
|
|
20240702,114300,211189990,6210,6210,6210,6210,23
|
|
20240702,114200,211047160,6220,6220,6220,6220,0
|
|
20240702,114100,211047160,6220,6220,6220,6220,0
|
|
20240702,114000,211047160,6220,6220,6220,6220,5
|
|
20240702,113900,211016060,6220,6220,6220,6220,1
|
|
20240702,113800,211009840,6210,6210,6210,6210,0
|
|
20240702,113700,211009840,6210,6210,6210,6210,0
|
|
20240702,113600,211009840,6210,6220,6220,6210,192
|
|
20240702,113500,209816630,6230,6230,6230,6230,92
|
|
20240702,113400,209243470,6240,6240,6240,6240,0
|
|
20240702,113300,209243470,6240,6240,6240,6240,0
|
|
20240702,113200,209243470,6240,6240,6240,6240,200
|
|
20240702,113100,207995470,6240,6240,6240,6240,8
|
|
20240702,113000,207945550,6250,6250,6250,6250,0
|
|
20240702,112900,207945550,6250,6250,6250,6250,0
|
|
20240702,112800,207945550,6250,6250,6250,6250,0
|
|
20240702,112700,207945550,6250,6250,6250,6250,0
|
|
20240702,112600,207945550,6250,6250,6250,6250,0
|
|
20240702,112500,207945550,6250,6250,6250,6250,0
|
|
20240702,112400,207945550,6250,6240,6250,6240,191
|
|
20240702,112300,206753700,6240,6240,6240,6240,6
|
|
20240702,112200,206716260,6240,6240,6240,6240,0
|
|
20240702,112100,206716260,6240,6240,6240,6240,0
|
|
20240702,112000,206716260,6240,6240,6240,6240,0
|
|
20240702,111900,206716260,6240,6240,6240,6240,40
|
|
20240702,111800,206466660,6250,6250,6250,6250,0
|
|
20240702,111700,206466660,6250,6250,6250,6250,0
|
|
20240702,111600,206466660,6250,6250,6250,6250,9
|
|
20240702,111500,206410410,6240,6240,6240,6240,0
|
|
20240702,111400,206410410,6240,6240,6240,6240,0
|
|
20240702,111300,206410410,6240,6240,6240,6240,0
|
|
20240702,111200,206410410,6240,6240,6240,6240,5
|
|
20240702,111100,206379210,6270,6270,6270,6270,0
|
|
20240702,111000,206379210,6270,6270,6270,6270,1
|
|
20240702,110900,206372940,6240,6250,6250,6240,200
|
|
20240702,110800,205123850,6260,6260,6260,6260,202
|
|
20240702,110700,203859330,6250,6250,6250,6250,0
|
|
20240702,110600,203859330,6250,6250,6250,6250,0
|
|
20240702,110500,203859330,6250,6250,6250,6250,0
|
|
20240702,110400,203859330,6250,6250,6250,6250,0
|
|
20240702,110300,203859330,6250,6250,6250,6250,460
|
|
20240702,110200,200984330,6240,6230,6240,6230,195
|
|
20240702,110100,199767910,6220,6220,6220,6220,506
|
|
20240702,110000,196620590,6230,6230,6230,6230,0
|
|
20240702,105900,196620590,6230,6220,6230,6180,1001
|
|
20240702,105800,190419090,6210,6210,6210,6210,1
|
|
20240702,105700,190412880,6250,6250,6250,6250,7
|
|
20240702,105600,190369130,6250,6250,6250,6250,1
|
|
20240702,105500,190362880,6200,6230,6230,6200,408
|
|
20240702,105400,187826770,6270,6270,6270,6270,1
|
|
20240702,105300,187820500,6270,6270,6270,6270,0
|
|
20240702,105200,187820500,6270,6270,6270,6270,0
|
|
20240702,105100,187820500,6270,6270,6270,6270,0
|
|
20240702,105000,187820500,6270,6270,6270,6270,1
|
|
20240702,104900,187814230,6220,6220,6220,6220,0
|
|
20240702,104800,187814230,6220,6250,6250,6220,162
|
|
20240702,104700,186801790,6260,6260,6260,6260,27
|
|
20240702,104600,186632770,6260,6260,6260,6260,6
|
|
20240702,104500,186595210,6260,6260,6260,6260,5
|
|
20240702,104400,186563910,6250,6250,6250,6250,0
|
|
20240702,104300,186563910,6250,6250,6250,6250,457
|
|
20240702,104200,183707660,6250,6250,6250,6250,0
|
|
20240702,104100,183707660,6250,6250,6250,6250,0
|
|
20240702,104000,183707660,6250,6250,6250,6250,0
|
|
20240702,103900,183707660,6250,6240,6250,6200,953
|
|
20240702,103800,177788200,6230,6230,6230,6230,0
|
|
20240702,103700,177788200,6230,6230,6230,6230,20
|
|
20240702,103600,177663600,6260,6230,6260,6230,79
|
|
20240702,103500,177171040,6250,6220,6250,6220,105
|
|
20240702,103400,176517790,6220,6220,6220,6220,70
|
|
20240702,103300,176082390,6250,6250,6250,6250,0
|
|
20240702,103200,176082390,6250,6250,6250,6200,1121
|
|
20240702,103100,169110030,6220,6240,6240,6220,2032
|
|
20240702,103000,156469800,6250,6250,6250,6250,0
|
|
20240702,102900,156469800,6250,6250,6250,6250,10
|
|
20240702,102800,156407300,6250,6250,6250,6250,5
|
|
20240702,102700,156376050,6220,6220,6220,6220,157
|
|
20240702,102600,155399510,6220,6280,6280,6220,500
|
|
20240702,102500,152281670,6280,6280,6280,6280,4
|
|
20240702,102400,152256550,6280,6280,6280,6280,0
|
|
20240702,102300,152256550,6280,6280,6280,6280,0
|
|
20240702,102200,152256550,6280,6280,6280,6280,0
|
|
20240702,102100,152256550,6280,6280,6280,6280,0
|
|
20240702,102000,152256550,6280,6280,6280,6280,0
|
|
20240702,101900,152256550,6280,6280,6280,6280,0
|
|
20240702,101800,152256550,6280,6280,6280,6280,0
|
|
20240702,101700,152256550,6280,6270,6280,6270,87
|
|
20240702,101600,151710590,6270,6270,6270,6270,1
|
|
20240702,101500,151704320,6270,6270,6270,6270,9
|
|
20240702,101400,151647890,6270,6250,6280,6250,20
|
|
20240702,101300,151522570,6250,6230,6250,6230,56
|
|
20240702,101200,151172840,6230,6210,6230,6210,10
|
|
20240702,101100,151110720,6210,6210,6210,6210,0
|
|
20240702,101000,151110720,6210,6210,6210,6210,0
|
|
20240702,100900,151110720,6210,6220,6220,6210,167
|
|
20240702,100800,150073010,6230,6230,6230,6230,29
|
|
20240702,100700,149892340,6250,6250,6250,6250,2
|
|
20240702,100600,149879840,6250,6250,6250,6250,2
|
|
20240702,100500,149867340,6250,6250,6250,6250,0
|
|
20240702,100400,149867340,6250,6280,6280,6250,51
|
|
20240702,100300,149547090,6280,6270,6280,6270,6
|
|
20240702,100200,149509450,6260,6210,6260,6210,1003
|
|
20240702,100100,143232320,6210,6250,6250,6210,910
|
|
20240702,100000,137569700,6270,6270,6270,6270,0
|
|
20240702,095900,137569700,6270,6270,6270,6270,104
|
|
20240702,095800,136917620,6250,6260,6260,6250,160
|
|
20240702,095700,135916520,6260,6260,6260,6260,117
|
|
20240702,095600,135184100,6270,6270,6270,6270,0
|
|
20240702,095500,135184100,6270,6240,6270,6240,117
|
|
20240702,095400,134452110,6230,6220,6230,6220,6
|
|
20240702,095300,134414740,6220,6240,6240,6210,1030
|
|
20240702,095200,128006540,6270,6260,6270,6260,50
|
|
20240702,095100,127693240,6230,6240,6240,6230,151
|
|
20240702,095000,126752500,6230,6230,6230,6230,250
|
|
20240702,094900,125195000,6230,6240,6240,6230,785
|
|
20240702,094800,120302830,6240,6270,6270,6240,251
|
|
20240702,094700,118729090,6280,6270,6280,6250,340
|
|
20240702,094600,116598430,6270,6270,6270,6270,24
|
|
20240702,094500,116447950,6280,6280,6280,6280,179
|
|
20240702,094400,115323830,6300,6300,6300,6300,510
|
|
20240702,094300,112110830,6280,6280,6280,6280,600
|
|
20240702,094200,108342830,6310,6310,6310,6310,5
|
|
20240702,094100,108311280,6310,6310,6310,6310,0
|
|
20240702,094000,108311280,6310,6310,6310,6310,1115
|
|
20240702,093900,101275630,6300,6260,6300,6260,1000
|
|
20240702,093800,94978670,6270,6280,6280,6240,605
|
|
20240702,093700,91202470,6300,6320,6330,6250,1514
|
|
20240702,093600,81672150,6280,6310,6330,6280,1382
|
|
20240702,093500,72954080,6270,6300,6300,6270,231
|
|
20240702,093400,71504060,6290,6340,6350,6290,1830
|
|
20240702,093300,59970910,6350,6350,6350,6350,0
|
|
20240702,093200,59970910,6350,6300,6350,6300,349
|
|
20240702,093100,57771560,6300,6300,6300,6300,7
|
|
20240702,093000,57727460,6310,6310,6310,6310,146
|
|
20240702,092900,56806200,6310,6310,6310,6310,467
|
|
20240702,092800,53859430,6300,6320,6320,6300,2787
|
|
20240702,092700,36293180,6350,6350,6350,6350,1
|
|
20240702,092600,36286830,6360,6360,6360,6360,0
|
|
20240702,092500,36286830,6360,6350,6360,6350,15
|
|
20240702,092400,36191530,6350,6350,6350,6350,11
|
|
20240702,092300,36121680,6350,6320,6350,6320,195
|
|
20240702,092200,34889130,6320,6320,6320,6320,4
|
|
20240702,092100,34863850,6350,6350,6350,6350,885
|
|
20240702,092000,29244100,6350,6350,6350,6350,0
|
|
20240702,091900,29244100,6350,6350,6350,6350,45
|
|
20240702,091800,28958350,6350,6350,6350,6350,5
|
|
20240702,091700,28926600,6310,6340,6350,6310,245
|
|
20240702,091600,27376940,6350,6350,6350,6350,16
|
|
20240702,091500,27275340,6350,6350,6350,6350,0
|
|
20240702,091400,27275340,6350,6330,6350,6330,99
|
|
20240702,091300,26648550,6330,6350,6350,6310,312
|
|
20240702,091200,24678250,6330,6350,6350,6330,205
|
|
20240702,091100,23380560,6350,6340,6350,6340,55
|
|
20240702,091000,23031810,6340,6340,6340,6340,12
|
|
20240702,090900,22955730,6340,6320,6340,6300,901
|
|
20240702,090800,17266610,6350,6350,6350,6350,5
|
|
20240702,090700,17234860,6330,6350,6350,6330,27
|
|
20240702,090600,17063430,6330,6350,6380,6320,1396
|
|
20240702,090500,8230290,6360,6370,6370,6360,123
|
|
20240702,090400,7447960,6420,6420,6420,6420,0
|
|
20240702,090300,7447960,6420,6420,6420,6420,0
|
|
20240702,090200,7447960,6420,6380,6420,6370,292
|
|
20240702,090100,5587010,6390,6410,6410,6390,426
|
|
20240702,090000,2861700,6460,6400,6460,6400,447
|