715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205200,319928740,6110,6110,6110,6110,603
|
|
20240703,205100,319928740,6110,6110,6110,6110,0
|
|
20240703,205000,319928740,6110,6110,6110,6110,0
|
|
20240703,204900,319928740,6110,6110,6110,6110,0
|
|
20240703,204800,319928740,6110,6110,6110,6110,0
|
|
20240703,204700,319928740,6110,6110,6110,6110,0
|
|
20240703,204600,319928740,6110,6110,6110,6110,0
|
|
20240703,204500,319928740,6110,6110,6110,6110,0
|
|
20240703,204400,319928740,6110,6110,6110,6110,0
|
|
20240703,204300,319928740,6110,6110,6110,6110,0
|
|
20240703,204200,319928740,6110,6110,6110,6110,0
|
|
20240703,204100,319928740,6110,6110,6110,6110,0
|
|
20240703,204000,319928740,6110,6110,6110,6110,0
|
|
20240703,203900,319928740,6110,6110,6110,6110,0
|
|
20240703,203800,319928740,6110,6110,6110,6110,0
|
|
20240703,203700,319928740,6110,6110,6110,6110,0
|
|
20240703,203600,319928740,6110,6110,6110,6110,0
|
|
20240703,203500,319928740,6110,6110,6110,6110,0
|
|
20240703,203400,319928740,6110,6110,6110,6110,0
|
|
20240703,203300,319928740,6110,6110,6110,6110,0
|
|
20240703,203200,319928740,6110,6110,6110,6110,0
|
|
20240703,203100,319928740,6110,6110,6110,6110,0
|
|
20240703,203000,319928740,6110,6110,6110,6110,0
|
|
20240703,202900,319928740,6110,6110,6110,6110,0
|
|
20240703,202800,319928740,6110,6110,6110,6110,0
|
|
20240703,202700,319928740,6110,6110,6110,6110,0
|
|
20240703,202600,319928740,6110,6110,6110,6110,0
|
|
20240703,202500,319928740,6110,6110,6110,6110,0
|
|
20240703,202400,319928740,6110,6110,6110,6110,0
|
|
20240703,202300,319928740,6110,6110,6110,6110,0
|
|
20240703,202200,319928740,6110,6110,6110,6110,603
|
|
20240703,202100,319928740,6110,6110,6110,6110,0
|
|
20240703,202000,319928740,6110,6110,6110,6110,0
|
|
20240703,201900,319928740,6110,6110,6110,6110,0
|
|
20240703,201800,319928740,6110,6110,6110,6110,0
|
|
20240703,201700,319928740,6110,6110,6110,6110,0
|
|
20240703,201600,319928740,6110,6110,6110,6110,0
|
|
20240703,201500,319928740,6110,6110,6110,6110,0
|
|
20240703,201400,319928740,6110,6110,6110,6110,0
|
|
20240703,201300,319928740,6110,6110,6110,6110,0
|
|
20240703,201200,319928740,6110,6110,6110,6110,0
|
|
20240703,201100,319928740,6110,6110,6110,6110,0
|
|
20240703,201000,319928740,6110,6110,6110,6110,0
|
|
20240703,200900,319928740,6110,6110,6110,6110,0
|
|
20240703,200800,319928740,6110,6110,6110,6110,0
|
|
20240703,200700,319928740,6110,6110,6110,6110,0
|
|
20240703,200600,319928740,6110,6110,6110,6110,0
|
|
20240703,200500,319928740,6110,6110,6110,6110,0
|
|
20240703,200400,319928740,6110,6110,6110,6110,0
|
|
20240703,200300,319928740,6110,6110,6110,6110,0
|
|
20240703,200200,319928740,6110,6110,6110,6110,0
|
|
20240703,200100,319928740,6110,6110,6110,6110,0
|
|
20240703,200000,319928740,6110,6110,6110,6110,0
|
|
20240703,195900,319928740,6110,6110,6110,6110,0
|
|
20240703,195800,319928740,6110,6110,6110,6110,0
|
|
20240703,195700,319928740,6110,6110,6110,6110,0
|
|
20240703,195600,319928740,6110,6110,6110,6110,0
|
|
20240703,195500,319928740,6110,6110,6110,6110,0
|
|
20240703,195400,319928740,6110,6110,6110,6110,0
|
|
20240703,195300,319928740,6110,6110,6110,6110,0
|
|
20240703,195200,319928740,6110,6110,6110,6110,603
|
|
20240703,195100,319928740,6110,6110,6110,6110,0
|
|
20240703,195000,319928740,6110,6110,6110,6110,0
|
|
20240703,194900,319928740,6110,6110,6110,6110,0
|
|
20240703,194800,319928740,6110,6110,6110,6110,0
|
|
20240703,194700,319928740,6110,6110,6110,6110,0
|
|
20240703,194600,319928740,6110,6110,6110,6110,0
|
|
20240703,194500,319928740,6110,6110,6110,6110,0
|
|
20240703,194400,319928740,6110,6110,6110,6110,0
|
|
20240703,194300,319928740,6110,6110,6110,6110,0
|
|
20240703,194200,319928740,6110,6110,6110,6110,0
|
|
20240703,194100,319928740,6110,6110,6110,6110,0
|
|
20240703,194000,319928740,6110,6110,6110,6110,0
|
|
20240703,193900,319928740,6110,6110,6110,6110,0
|
|
20240703,193800,319928740,6110,6110,6110,6110,0
|
|
20240703,193700,319928740,6110,6110,6110,6110,0
|
|
20240703,193600,319928740,6110,6110,6110,6110,0
|
|
20240703,193500,319928740,6110,6110,6110,6110,0
|
|
20240703,193400,319928740,6110,6110,6110,6110,0
|
|
20240703,193300,319928740,6110,6110,6110,6110,0
|
|
20240703,193200,319928740,6110,6110,6110,6110,0
|
|
20240703,193100,319928740,6110,6110,6110,6110,0
|
|
20240703,193000,319928740,6110,6110,6110,6110,0
|
|
20240703,192900,319928740,6110,6110,6110,6110,0
|
|
20240703,192800,319928740,6110,6110,6110,6110,0
|
|
20240703,192700,319928740,6110,6110,6110,6110,0
|
|
20240703,192600,319928740,6110,6110,6110,6110,0
|
|
20240703,192500,319928740,6110,6110,6110,6110,0
|
|
20240703,192400,319928740,6110,6110,6110,6110,0
|
|
20240703,192300,319928740,6110,6110,6110,6110,0
|
|
20240703,192200,319928740,6110,6110,6110,6110,603
|
|
20240703,192100,319928740,6110,6110,6110,6110,0
|
|
20240703,192000,319928740,6110,6110,6110,6110,0
|
|
20240703,191900,319928740,6110,6110,6110,6110,0
|
|
20240703,191800,319928740,6110,6110,6110,6110,0
|
|
20240703,191700,319928740,6110,6110,6110,6110,0
|
|
20240703,191600,319928740,6110,6110,6110,6110,0
|
|
20240703,191500,319928740,6110,6110,6110,6110,0
|
|
20240703,191400,319928740,6110,6110,6110,6110,0
|
|
20240703,191300,319928740,6110,6110,6110,6110,0
|
|
20240703,191200,319928740,6110,6110,6110,6110,0
|
|
20240703,191100,319928740,6110,6110,6110,6110,0
|
|
20240703,191000,319928740,6110,6110,6110,6110,0
|
|
20240703,190900,319928740,6110,6110,6110,6110,0
|
|
20240703,190800,319928740,6110,6110,6110,6110,0
|
|
20240703,190700,319928740,6110,6110,6110,6110,0
|
|
20240703,190600,319928740,6110,6110,6110,6110,0
|
|
20240703,190500,319928740,6110,6110,6110,6110,0
|
|
20240703,190400,319928740,6110,6110,6110,6110,0
|
|
20240703,190300,319928740,6110,6110,6110,6110,0
|
|
20240703,190200,319928740,6110,6110,6110,6110,0
|
|
20240703,190100,319928740,6110,6110,6110,6110,0
|
|
20240703,190000,319928740,6110,6110,6110,6110,0
|
|
20240703,185900,319928740,6110,6110,6110,6110,0
|
|
20240703,185800,319928740,6110,6110,6110,6110,0
|
|
20240703,185700,319928740,6110,6110,6110,6110,0
|
|
20240703,185600,319928740,6110,6110,6110,6110,0
|
|
20240703,185500,319928740,6110,6110,6110,6110,0
|
|
20240703,185400,319928740,6110,6110,6110,6110,0
|
|
20240703,185300,319928740,6110,6110,6110,6110,0
|
|
20240703,185200,319928740,6110,6110,6110,6110,603
|
|
20240703,185100,319928740,6110,6110,6110,6110,0
|
|
20240703,185000,319928740,6110,6110,6110,6110,0
|
|
20240703,184900,319928740,6110,6110,6110,6110,0
|
|
20240703,184800,319928740,6110,6110,6110,6110,0
|
|
20240703,184700,319928740,6110,6110,6110,6110,0
|
|
20240703,184600,319928740,6110,6110,6110,6110,0
|
|
20240703,184500,319928740,6110,6110,6110,6110,0
|
|
20240703,184400,319928740,6110,6110,6110,6110,0
|
|
20240703,184300,319928740,6110,6110,6110,6110,0
|
|
20240703,184200,319928740,6110,6110,6110,6110,0
|
|
20240703,184100,319928740,6110,6110,6110,6110,0
|
|
20240703,184000,319928740,6110,6110,6110,6110,0
|
|
20240703,183900,319928740,6110,6110,6110,6110,0
|
|
20240703,183800,319928740,6110,6110,6110,6110,0
|
|
20240703,183700,319928740,6110,6110,6110,6110,0
|
|
20240703,183600,319928740,6110,6110,6110,6110,0
|
|
20240703,183500,319928740,6110,6110,6110,6110,0
|
|
20240703,183400,319928740,6110,6110,6110,6110,0
|
|
20240703,183300,319928740,6110,6110,6110,6110,0
|
|
20240703,183200,319928740,6110,6110,6110,6110,0
|
|
20240703,183100,319928740,6110,6110,6110,6110,0
|
|
20240703,183000,319928740,6110,6110,6110,6110,0
|
|
20240703,182900,319928740,6110,6110,6110,6110,0
|
|
20240703,182800,319928740,6110,6110,6110,6110,0
|
|
20240703,182700,319928740,6110,6110,6110,6110,0
|
|
20240703,182600,319928740,6110,6110,6110,6110,0
|
|
20240703,182500,319928740,6110,6110,6110,6110,0
|
|
20240703,182400,319928740,6110,6110,6110,6110,0
|
|
20240703,182300,319928740,6110,6110,6110,6110,0
|
|
20240703,182200,319928740,6110,6110,6110,6110,603
|
|
20240703,182100,319928740,6110,6110,6110,6110,0
|
|
20240703,182000,319928740,6110,6110,6110,6110,0
|
|
20240703,181900,319928740,6110,6110,6110,6110,0
|
|
20240703,181800,319928740,6110,6110,6110,6110,0
|
|
20240703,181700,319928740,6110,6110,6110,6110,0
|
|
20240703,181600,319928740,6110,6110,6110,6110,0
|
|
20240703,181500,319928740,6110,6110,6110,6110,0
|
|
20240703,181400,319928740,6110,6110,6110,6110,0
|
|
20240703,181300,319928740,6110,6110,6110,6110,0
|
|
20240703,181200,319928740,6110,6110,6110,6110,0
|
|
20240703,181100,319928740,6110,6110,6110,6110,0
|
|
20240703,181000,319928740,6110,6110,6110,6110,0
|
|
20240703,180900,319928740,6110,6110,6110,6110,0
|
|
20240703,180800,319928740,6110,6110,6110,6110,0
|
|
20240703,180700,319928740,6110,6110,6110,6110,0
|
|
20240703,180600,319928740,6110,6110,6110,6110,0
|
|
20240703,180500,319928740,6110,6110,6110,6110,0
|
|
20240703,180400,319928740,6110,6110,6110,6110,0
|
|
20240703,180300,319928740,6110,6110,6110,6110,0
|
|
20240703,180200,319928740,6110,6110,6110,6110,0
|
|
20240703,180100,319928740,6110,6110,6110,6110,0
|
|
20240703,180000,319928740,6110,6110,6110,6110,0
|
|
20240703,175900,319928740,6110,6110,6110,6110,0
|
|
20240703,175800,319928740,6110,6110,6110,6110,0
|
|
20240703,175700,319928740,6110,6110,6110,6110,0
|
|
20240703,175600,319928740,6110,6110,6110,6110,0
|
|
20240703,175500,319928740,6110,6110,6110,6110,0
|
|
20240703,175400,319928740,6110,6110,6110,6110,0
|
|
20240703,175300,319928740,6110,6110,6110,6110,0
|
|
20240703,175200,319928740,6110,6110,6110,6110,603
|
|
20240703,175100,319928740,6110,6110,6110,6110,0
|
|
20240703,175000,319928740,6110,6110,6110,6110,0
|
|
20240703,174900,319928740,6110,6110,6110,6110,0
|
|
20240703,174800,319928740,6110,6110,6110,6110,0
|
|
20240703,174700,319928740,6110,6110,6110,6110,0
|
|
20240703,174600,319928740,6110,6110,6110,6110,0
|
|
20240703,174500,319928740,6110,6110,6110,6110,0
|
|
20240703,174400,319928740,6110,6110,6110,6110,0
|
|
20240703,174300,319928740,6110,6110,6110,6110,0
|
|
20240703,174200,319928740,6110,6110,6110,6110,0
|
|
20240703,174100,319928740,6110,6110,6110,6110,0
|
|
20240703,174000,319928740,6110,6110,6110,6110,0
|
|
20240703,173900,319928740,6110,6110,6110,6110,0
|
|
20240703,173800,319928740,6110,6110,6110,6110,0
|
|
20240703,173700,319928740,6110,6110,6110,6110,0
|
|
20240703,173600,319928740,6110,6110,6110,6110,0
|
|
20240703,173500,319928740,6110,6110,6110,6110,0
|
|
20240703,173400,319928740,6110,6110,6110,6110,0
|
|
20240703,173300,319928740,6110,6110,6110,6110,0
|
|
20240703,173200,319928740,6110,6110,6110,6110,0
|
|
20240703,173100,319928740,6110,6110,6110,6110,0
|
|
20240703,173000,319928740,6110,6110,6110,6110,0
|
|
20240703,172900,319928740,6110,6110,6110,6110,0
|
|
20240703,172800,319928740,6110,6110,6110,6110,0
|
|
20240703,172700,319928740,6110,6110,6110,6110,0
|
|
20240703,172600,319928740,6110,6110,6110,6110,0
|
|
20240703,172500,319928740,6110,6110,6110,6110,0
|
|
20240703,172400,319928740,6110,6110,6110,6110,0
|
|
20240703,172300,319928740,6110,6110,6110,6110,0
|
|
20240703,172200,319928740,6110,6110,6110,6110,603
|
|
20240703,172100,319928740,6110,6110,6110,6110,0
|
|
20240703,172000,319928740,6110,6110,6110,6110,0
|
|
20240703,171900,319928740,6110,6110,6110,6110,0
|
|
20240703,171800,319928740,6110,6110,6110,6110,0
|
|
20240703,171700,319928740,6110,6110,6110,6110,0
|
|
20240703,171600,319928740,6110,6110,6110,6110,0
|
|
20240703,171500,319928740,6110,6110,6110,6110,0
|
|
20240703,171400,319928740,6110,6110,6110,6110,0
|
|
20240703,171300,319928740,6110,6110,6110,6110,0
|
|
20240703,171200,319928740,6110,6110,6110,6110,0
|
|
20240703,171100,319928740,6110,6110,6110,6110,0
|
|
20240703,171000,319928740,6110,6110,6110,6110,0
|
|
20240703,170900,319928740,6110,6110,6110,6110,0
|
|
20240703,170800,319928740,6110,6110,6110,6110,0
|
|
20240703,170700,319928740,6110,6110,6110,6110,0
|
|
20240703,170600,319928740,6110,6110,6110,6110,0
|
|
20240703,170500,319928740,6110,6110,6110,6110,0
|
|
20240703,170400,319928740,6110,6110,6110,6110,0
|
|
20240703,170300,319928740,6110,6110,6110,6110,0
|
|
20240703,170200,319928740,6110,6110,6110,6110,0
|
|
20240703,170100,319928740,6110,6110,6110,6110,0
|
|
20240703,170000,319928740,6110,6110,6110,6110,0
|
|
20240703,165900,319928740,6110,6110,6110,6110,0
|
|
20240703,165800,319928740,6110,6110,6110,6110,0
|
|
20240703,165700,319928740,6110,6110,6110,6110,0
|
|
20240703,165600,319928740,6110,6110,6110,6110,0
|
|
20240703,165500,319928740,6110,6110,6110,6110,0
|
|
20240703,165400,319928740,6110,6110,6110,6110,0
|
|
20240703,165300,319928740,6110,6110,6110,6110,0
|
|
20240703,165200,319928740,6110,6110,6110,6110,603
|
|
20240703,165100,319928740,6110,6110,6110,6110,0
|
|
20240703,165000,319928740,6110,6110,6110,6110,0
|
|
20240703,164900,319928740,6110,6110,6110,6110,0
|
|
20240703,164800,319928740,6110,6110,6110,6110,0
|
|
20240703,164700,319928740,6110,6110,6110,6110,0
|
|
20240703,164600,319928740,6110,6110,6110,6110,0
|
|
20240703,164500,319928740,6110,6110,6110,6110,0
|
|
20240703,164400,319928740,6110,6110,6110,6110,0
|
|
20240703,164300,319928740,6110,6110,6110,6110,0
|
|
20240703,164200,319928740,6110,6110,6110,6110,0
|
|
20240703,164100,319928740,6110,6110,6110,6110,0
|
|
20240703,164000,319928740,6110,6110,6110,6110,0
|
|
20240703,163900,319928740,6110,6110,6110,6110,0
|
|
20240703,163800,319928740,6110,6110,6110,6110,0
|
|
20240703,163700,319928740,6110,6110,6110,6110,0
|
|
20240703,163600,319928740,6110,6110,6110,6110,0
|
|
20240703,163500,319928740,6110,6110,6110,6110,0
|
|
20240703,163400,319928740,6110,6110,6110,6110,0
|
|
20240703,163300,319928740,6110,6110,6110,6110,0
|
|
20240703,163200,319928740,6110,6110,6110,6110,0
|
|
20240703,163100,319928740,6110,6110,6110,6110,0
|
|
20240703,163000,319928740,6110,6110,6110,6110,0
|
|
20240703,162900,319928740,6110,6110,6110,6110,0
|
|
20240703,162800,319928740,6110,6110,6110,6110,0
|
|
20240703,162700,319928740,6110,6110,6110,6110,0
|
|
20240703,162600,319928740,6110,6110,6110,6110,0
|
|
20240703,162500,319928740,6110,6110,6110,6110,0
|
|
20240703,162400,319928740,6110,6110,6110,6110,0
|
|
20240703,162300,319928740,6110,6110,6110,6110,0
|
|
20240703,162200,319928740,6110,6110,6110,6110,603
|
|
20240703,162100,319928740,6110,6110,6110,6110,0
|
|
20240703,162000,319928740,6110,6110,6110,6110,0
|
|
20240703,161900,319928740,6110,6110,6110,6110,0
|
|
20240703,161800,319928740,6110,6110,6110,6110,0
|
|
20240703,161700,319928740,6110,6110,6110,6110,0
|
|
20240703,161600,319928740,6110,6110,6110,6110,0
|
|
20240703,161500,319928740,6110,6110,6110,6110,0
|
|
20240703,161400,319928740,6110,6110,6110,6110,0
|
|
20240703,161300,319928740,6110,6110,6110,6110,0
|
|
20240703,161200,319928740,6110,6110,6110,6110,0
|
|
20240703,161100,319928740,6110,6110,6110,6110,0
|
|
20240703,161000,319928740,6110,6110,6110,6110,0
|
|
20240703,160900,319928740,6110,6110,6110,6110,0
|
|
20240703,160800,319928740,6110,6110,6110,6110,0
|
|
20240703,160700,319928740,6110,6110,6110,6110,0
|
|
20240703,160600,319928740,6110,6110,6110,6110,0
|
|
20240703,160500,319928740,6110,6110,6110,6110,0
|
|
20240703,160400,319928740,6110,6110,6110,6110,0
|
|
20240703,160300,319928740,6110,6110,6110,6110,0
|
|
20240703,160200,319928740,6110,6110,6110,6110,0
|
|
20240703,160100,319928740,6110,6110,6110,6110,0
|
|
20240703,160000,319928740,6110,6110,6110,6110,0
|
|
20240703,155900,319928740,6110,6110,6110,6110,0
|
|
20240703,155800,319928740,6110,6110,6110,6110,0
|
|
20240703,155700,319928740,6110,6110,6110,6110,0
|
|
20240703,155600,319928740,6110,6110,6110,6110,0
|
|
20240703,155500,319928740,6110,6110,6110,6110,0
|
|
20240703,155400,319928740,6110,6110,6110,6110,0
|
|
20240703,155300,319928740,6110,6110,6110,6110,0
|
|
20240703,155200,319928740,6110,6110,6110,6110,603
|
|
20240703,155100,319928740,6110,6110,6110,6110,0
|
|
20240703,155000,319928740,6110,6110,6110,6110,0
|
|
20240703,154900,319928740,6110,6110,6110,6110,0
|
|
20240703,154800,319928740,6110,6110,6110,6110,0
|
|
20240703,154700,319928740,6110,6110,6110,6110,0
|
|
20240703,154600,319928740,6110,6110,6110,6110,0
|
|
20240703,154500,319928740,6110,6110,6110,6110,0
|
|
20240703,154400,319928740,6110,6110,6110,6110,0
|
|
20240703,154300,319928740,6110,6110,6110,6110,0
|
|
20240703,154200,319928740,6110,6110,6110,6110,0
|
|
20240703,154100,319928740,6110,6110,6110,6110,0
|
|
20240703,154000,319928740,6110,6110,6110,6110,0
|
|
20240703,153900,319928740,6110,6110,6110,6110,0
|
|
20240703,153800,319928740,6110,6110,6110,6110,0
|
|
20240703,153700,319928740,6110,6110,6110,6110,0
|
|
20240703,153600,319928740,6110,6110,6110,6110,0
|
|
20240703,153500,319928740,6110,6110,6110,6110,0
|
|
20240703,153400,319928740,6110,6110,6110,6110,0
|
|
20240703,153300,319928740,6110,6110,6110,6110,0
|
|
20240703,153200,319928740,6110,6110,6110,6110,0
|
|
20240703,153100,319928740,6110,6110,6110,6110,0
|
|
20240703,153000,319928740,6110,6110,6110,6110,603
|
|
20240703,152900,316244410,6130,6130,6130,6130,0
|
|
20240703,152800,316244410,6130,6130,6130,6130,0
|
|
20240703,152700,316244410,6130,6130,6130,6130,0
|
|
20240703,152600,316244410,6130,6130,6130,6130,0
|
|
20240703,152500,316244410,6130,6130,6130,6130,0
|
|
20240703,152400,316244410,6130,6130,6130,6130,0
|
|
20240703,152300,316244410,6130,6130,6130,6130,0
|
|
20240703,152200,316244410,6130,6130,6130,6130,0
|
|
20240703,152100,316244410,6130,6130,6130,6130,0
|
|
20240703,152000,316244410,6130,6130,6130,6130,0
|
|
20240703,151900,316244410,6130,6110,6130,6110,446
|
|
20240703,151800,313512510,6100,6090,6100,6090,4091
|
|
20240703,151700,288571500,6090,6090,6090,6090,52
|
|
20240703,151600,288254820,6090,6090,6090,6090,16
|
|
20240703,151500,288157380,6090,6080,6090,6080,37
|
|
20240703,151400,287932370,6050,6050,6050,6050,314
|
|
20240703,151300,286032670,6080,6080,6080,6080,0
|
|
20240703,151200,286032670,6080,6080,6080,6080,0
|
|
20240703,151100,286032670,6080,6070,6080,6070,277
|
|
20240703,151000,284348530,6050,6050,6050,6050,300
|
|
20240703,150900,282533530,6050,6050,6050,6050,0
|
|
20240703,150800,282533530,6050,6050,6050,6050,31
|
|
20240703,150700,282345980,6050,6050,6050,6050,1156
|
|
20240703,150600,275352180,6050,6060,6060,6050,1000
|
|
20240703,150500,269299290,6060,6060,6060,6060,0
|
|
20240703,150400,269299290,6060,6060,6060,6060,50
|
|
20240703,150300,268996290,6060,6060,6060,6060,0
|
|
20240703,150200,268996290,6060,6060,6060,6060,100
|
|
20240703,150100,268390290,6060,6060,6060,6060,0
|
|
20240703,150000,268390290,6060,6090,6090,6060,311
|
|
20240703,145900,266505600,6060,6060,6060,6060,0
|
|
20240703,145800,266505600,6060,6090,6090,6060,101
|
|
20240703,145700,265892010,6100,6100,6100,6100,0
|
|
20240703,145600,265892010,6100,6100,6100,6100,0
|
|
20240703,145500,265892010,6100,6100,6100,6100,0
|
|
20240703,145400,265892010,6100,6100,6100,6100,7
|
|
20240703,145300,265849310,6060,6060,6060,6060,0
|
|
20240703,145200,265849310,6060,6080,6080,6060,1050
|
|
20240703,145100,259477380,6080,6080,6080,6080,100
|
|
20240703,145000,258869380,6080,6080,6080,6080,14
|
|
20240703,144900,258784260,6070,6070,6070,6070,0
|
|
20240703,144800,258784260,6070,6100,6100,6070,400
|
|
20240703,144700,256354640,6100,6100,6100,6100,51
|
|
20240703,144600,256043540,6080,6100,6100,6080,402
|
|
20240703,144500,253598860,6100,6100,6100,6100,46
|
|
20240703,144400,253318260,6120,6120,6120,6120,0
|
|
20240703,144300,253318260,6120,6120,6120,6120,0
|
|
20240703,144200,253318260,6120,6120,6120,6120,0
|
|
20240703,144100,253318260,6120,6120,6120,6120,1
|
|
20240703,144000,253312140,6100,6100,6100,6100,0
|
|
20240703,143900,253312140,6100,6100,6100,6100,90
|
|
20240703,143800,252763140,6100,6100,6100,6100,53
|
|
20240703,143700,252439840,6100,6100,6100,6100,0
|
|
20240703,143600,252439840,6100,6110,6110,6100,274
|
|
20240703,143500,250768250,6120,6120,6120,6120,4
|
|
20240703,143400,250743770,6140,6140,6140,6140,0
|
|
20240703,143300,250743770,6140,6140,6140,6140,0
|
|
20240703,143200,250743770,6140,6140,6140,6140,0
|
|
20240703,143100,250743770,6140,6140,6140,6140,0
|
|
20240703,143000,250743770,6140,6140,6140,6140,0
|
|
20240703,142900,250743770,6140,6140,6140,6140,0
|
|
20240703,142800,250743770,6140,6140,6140,6140,0
|
|
20240703,142700,250743770,6140,6140,6140,6140,8
|
|
20240703,142600,250694650,6140,6140,6140,6140,14
|
|
20240703,142500,250608690,6140,6140,6140,6140,0
|
|
20240703,142400,250608690,6140,6140,6140,6140,0
|
|
20240703,142300,250608690,6140,6140,6140,6140,0
|
|
20240703,142200,250608690,6140,6140,6140,6140,1
|
|
20240703,142100,250602550,6100,6100,6100,6100,0
|
|
20240703,142000,250602550,6100,6100,6100,6100,0
|
|
20240703,141900,250602550,6100,6100,6100,6100,614
|
|
20240703,141800,246857150,6100,6140,6140,6100,387
|
|
20240703,141700,244496410,6100,6110,6110,6100,1000
|
|
20240703,141600,238394300,6110,6140,6140,6110,90
|
|
20240703,141500,237841760,6140,6140,6140,6140,1
|
|
20240703,141400,237835620,6130,6130,6130,6130,100
|
|
20240703,141300,237222620,6130,6130,6130,6130,0
|
|
20240703,141200,237222620,6130,6130,6130,6130,0
|
|
20240703,141100,237222620,6130,6130,6130,6130,1
|
|
20240703,141000,237216490,6120,6120,6120,6120,0
|
|
20240703,140900,237216490,6120,6120,6120,6120,0
|
|
20240703,140800,237216490,6120,6120,6120,6120,20
|
|
20240703,140700,237094090,6100,6100,6100,6100,5
|
|
20240703,140600,237063590,6110,6110,6110,6110,0
|
|
20240703,140500,237063590,6110,6110,6110,6110,0
|
|
20240703,140400,237063590,6110,6110,6110,6110,0
|
|
20240703,140300,237063590,6110,6110,6110,6110,0
|
|
20240703,140200,237063590,6110,6110,6110,6110,5
|
|
20240703,140100,237033040,6130,6090,6130,6090,3857
|
|
20240703,140000,213456230,6090,6090,6090,6090,16
|
|
20240703,135900,213358790,6090,6090,6090,6090,2
|
|
20240703,135800,213346610,6090,6090,6090,6090,0
|
|
20240703,135700,213346610,6090,6090,6090,6090,1
|
|
20240703,135600,213340520,6080,6080,6080,6080,0
|
|
20240703,135500,213340520,6080,6080,6080,6080,2
|
|
20240703,135400,213328360,6050,6050,6050,6050,0
|
|
20240703,135300,213328360,6050,6060,6060,6050,400
|
|
20240703,135200,210906460,6060,6060,6060,6060,115
|
|
20240703,135100,210209560,6090,6090,6090,6090,0
|
|
20240703,135000,210209560,6090,6090,6090,6090,10
|
|
20240703,134900,210148660,6090,6090,6090,6090,1
|
|
20240703,134800,210142570,6060,6060,6060,6060,0
|
|
20240703,134700,210142570,6060,6060,6060,6060,0
|
|
20240703,134600,210142570,6060,6060,6060,6060,0
|
|
20240703,134500,210142570,6060,6060,6060,6060,0
|
|
20240703,134400,210142570,6060,6060,6060,6060,0
|
|
20240703,134300,210142570,6060,6060,6060,6060,300
|
|
20240703,134200,208324570,6050,6050,6050,6050,0
|
|
20240703,134100,208324570,6050,6050,6050,6050,0
|
|
20240703,134000,208324570,6050,6050,6050,6050,0
|
|
20240703,133900,208324570,6050,6050,6050,6050,0
|
|
20240703,133800,208324570,6050,6050,6050,6050,50
|
|
20240703,133700,208022070,6090,6090,6090,6090,0
|
|
20240703,133600,208022070,6090,6090,6090,6090,0
|
|
20240703,133500,208022070,6090,6090,6090,6090,0
|
|
20240703,133400,208022070,6090,6090,6090,6090,7
|
|
20240703,133300,207979440,6090,6090,6090,6090,0
|
|
20240703,133200,207979440,6090,6060,6090,6060,569
|
|
20240703,133100,204531210,6100,6100,6100,6100,0
|
|
20240703,133000,204531210,6100,6100,6100,6100,1
|
|
20240703,132900,204525110,6100,6100,6100,6100,0
|
|
20240703,132800,204525110,6100,6100,6100,6100,0
|
|
20240703,132700,204525110,6100,6100,6100,6100,0
|
|
20240703,132600,204525110,6100,6100,6100,6100,0
|
|
20240703,132500,204525110,6100,6060,6100,6060,4
|
|
20240703,132400,204500800,6060,6060,6060,6060,0
|
|
20240703,132300,204500800,6060,6070,6070,6060,800
|
|
20240703,132200,199649840,6100,6100,6100,6100,0
|
|
20240703,132100,199649840,6100,6100,6100,6100,0
|
|
20240703,132000,199649840,6100,6100,6100,6100,0
|
|
20240703,131900,199649840,6100,6100,6100,6100,0
|
|
20240703,131800,199649840,6100,6100,6100,6100,0
|
|
20240703,131700,199649840,6100,6100,6100,6100,0
|
|
20240703,131600,199649840,6100,6100,6100,6100,0
|
|
20240703,131500,199649840,6100,6100,6100,6100,0
|
|
20240703,131400,199649840,6100,6100,6100,6100,1
|
|
20240703,131300,199643740,6070,6070,6070,6070,0
|
|
20240703,131200,199643740,6070,6070,6070,6070,0
|
|
20240703,131100,199643740,6070,6070,6070,6070,2
|
|
20240703,131000,199631600,6100,6100,6100,6100,94
|
|
20240703,130900,199058200,6100,6100,6100,6100,6
|
|
20240703,130800,199021600,6070,6070,6070,6070,20
|
|
20240703,130700,198900200,6070,6070,6070,6070,1
|
|
20240703,130600,198894130,6110,6110,6110,6110,0
|
|
20240703,130500,198894130,6110,6110,6110,6110,0
|
|
20240703,130400,198894130,6110,6110,6110,6110,0
|
|
20240703,130300,198894130,6110,6110,6110,6110,385
|
|
20240703,130200,196541780,6110,6110,6110,6110,0
|
|
20240703,130100,196541780,6110,6110,6110,6110,0
|
|
20240703,130000,196541780,6110,6110,6110,6110,0
|
|
20240703,125900,196541780,6110,6110,6110,6110,1
|
|
20240703,125800,196535670,6110,6110,6110,6110,500
|
|
20240703,125700,193480670,6110,6100,6110,6100,2
|
|
20240703,125600,193468460,6070,6070,6070,6070,0
|
|
20240703,125500,193468460,6070,6090,6090,6070,392
|
|
20240703,125400,191086600,6110,6110,6110,6110,0
|
|
20240703,125300,191086600,6110,6110,6110,6110,0
|
|
20240703,125200,191086600,6110,6110,6110,6110,0
|
|
20240703,125100,191086600,6110,6110,6110,6110,0
|
|
20240703,125000,191086600,6110,6110,6110,6110,0
|
|
20240703,124900,191086600,6110,6110,6110,6110,0
|
|
20240703,124800,191086600,6110,6110,6110,6110,0
|
|
20240703,124700,191086600,6110,6110,6110,6110,0
|
|
20240703,124600,191086600,6110,6110,6110,6110,0
|
|
20240703,124500,191086600,6110,6110,6110,6110,1
|
|
20240703,124400,191080490,6080,6080,6080,6080,0
|
|
20240703,124300,191080490,6080,6080,6080,6080,0
|
|
20240703,124200,191080490,6080,6090,6090,6080,203
|
|
20240703,124100,189845740,6110,6110,6110,6110,6
|
|
20240703,124000,189809080,6110,6110,6110,6110,0
|
|
20240703,123900,189809080,6110,6110,6110,6110,0
|
|
20240703,123800,189809080,6110,6110,6110,6110,0
|
|
20240703,123700,189809080,6110,6110,6110,6110,0
|
|
20240703,123600,189809080,6110,6110,6110,6110,0
|
|
20240703,123500,189809080,6110,6110,6110,6110,0
|
|
20240703,123400,189809080,6110,6110,6110,6110,0
|
|
20240703,123300,189809080,6110,6110,6110,6110,0
|
|
20240703,123200,189809080,6110,6110,6110,6110,1
|
|
20240703,123100,189802970,6110,6110,6110,6110,0
|
|
20240703,123000,189802970,6110,6080,6110,6080,1046
|
|
20240703,122900,183414790,6060,6060,6060,6060,0
|
|
20240703,122800,183414790,6060,6060,6060,6060,0
|
|
20240703,122700,183414790,6060,6070,6070,6060,79
|
|
20240703,122600,182935470,6070,6100,6100,6070,663
|
|
20240703,122500,178908960,6100,6100,6100,6100,0
|
|
20240703,122400,178908960,6100,6100,6100,6100,70
|
|
20240703,122300,178481960,6110,6110,6110,6110,0
|
|
20240703,122200,178481960,6110,6110,6110,6110,9
|
|
20240703,122100,178426970,6120,6120,6120,6120,0
|
|
20240703,122000,178426970,6120,6110,6120,6110,18
|
|
20240703,121900,178316840,6110,6110,6110,6110,0
|
|
20240703,121800,178316840,6110,6100,6110,6100,15
|
|
20240703,121700,178225200,6100,6100,6100,6100,0
|
|
20240703,121600,178225200,6100,6100,6100,6100,1
|
|
20240703,121500,178219100,6080,6080,6080,6080,0
|
|
20240703,121400,178219100,6080,6080,6080,6080,0
|
|
20240703,121300,178219100,6080,6080,6080,6080,0
|
|
20240703,121200,178219100,6080,6080,6080,6080,250
|
|
20240703,121100,176699100,6080,6080,6080,6080,0
|
|
20240703,121000,176699100,6080,6080,6080,6080,0
|
|
20240703,120900,176699100,6080,6080,6080,6080,10
|
|
20240703,120800,176638300,6080,6080,6080,6080,0
|
|
20240703,120700,176638300,6080,6080,6080,6080,0
|
|
20240703,120600,176638300,6080,6080,6080,6080,4
|
|
20240703,120500,176613980,6100,6100,6100,6100,0
|
|
20240703,120400,176613980,6100,6100,6100,6100,0
|
|
20240703,120300,176613980,6100,6100,6100,6100,0
|
|
20240703,120200,176613980,6100,6100,6100,6100,0
|
|
20240703,120100,176613980,6100,6100,6100,6100,0
|
|
20240703,120000,176613980,6100,6100,6100,6100,278
|
|
20240703,115900,174918180,6120,6120,6120,6120,0
|
|
20240703,115800,174918180,6120,6120,6120,6120,0
|
|
20240703,115700,174918180,6120,6120,6120,6120,0
|
|
20240703,115600,174918180,6120,6120,6120,6120,0
|
|
20240703,115500,174918180,6120,6120,6120,6120,0
|
|
20240703,115400,174918180,6120,6120,6120,6120,0
|
|
20240703,115300,174918180,6120,6120,6120,6120,0
|
|
20240703,115200,174918180,6120,6120,6120,6120,0
|
|
20240703,115100,174918180,6120,6120,6120,6120,0
|
|
20240703,115000,174918180,6120,6120,6120,6120,0
|
|
20240703,114900,174918180,6120,6120,6120,6120,0
|
|
20240703,114800,174918180,6120,6120,6120,6120,0
|
|
20240703,114700,174918180,6120,6120,6120,6120,0
|
|
20240703,114600,174918180,6120,6120,6120,6120,10
|
|
20240703,114500,174856980,6120,6120,6120,6120,0
|
|
20240703,114400,174856980,6120,6120,6120,6120,0
|
|
20240703,114300,174856980,6120,6120,6120,6120,0
|
|
20240703,114200,174856980,6120,6120,6120,6120,0
|
|
20240703,114100,174856980,6120,6120,6120,6120,0
|
|
20240703,114000,174856980,6120,6120,6120,6120,0
|
|
20240703,113900,174856980,6120,6120,6120,6120,1
|
|
20240703,113800,174850860,6080,6110,6110,6080,5281
|
|
20240703,113700,142656740,6110,6110,6110,6110,11
|
|
20240703,113600,142589530,6110,6110,6110,6110,0
|
|
20240703,113500,142589530,6110,6110,6110,6110,37
|
|
20240703,113400,142363460,6120,6120,6120,6120,0
|
|
20240703,113300,142363460,6120,6120,6120,6120,0
|
|
20240703,113200,142363460,6120,6120,6120,6120,1
|
|
20240703,113100,142357340,6120,6120,6120,6120,0
|
|
20240703,113000,142357340,6120,6120,6120,6120,0
|
|
20240703,112900,142357340,6120,6120,6120,6120,0
|
|
20240703,112800,142357340,6120,6120,6120,6120,8
|
|
20240703,112700,142308380,6120,6130,6130,6120,202
|
|
20240703,112600,141071560,6160,6160,6160,6160,15
|
|
20240703,112500,140979160,6160,6160,6160,6160,1
|
|
20240703,112400,140973000,6130,6130,6130,6130,116
|
|
20240703,112300,140261920,6130,6130,6130,6130,1
|
|
20240703,112200,140255790,6110,6110,6110,6100,341
|
|
20240703,112100,138172330,6110,6110,6110,6110,0
|
|
20240703,112000,138172330,6110,6110,6110,6110,217
|
|
20240703,111900,136846460,6110,6110,6110,6110,0
|
|
20240703,111800,136846460,6110,6110,6110,6110,0
|
|
20240703,111700,136846460,6110,6110,6110,6110,0
|
|
20240703,111600,136846460,6110,6110,6110,6110,0
|
|
20240703,111500,136846460,6110,6110,6110,6110,0
|
|
20240703,111400,136846460,6110,6110,6110,6110,0
|
|
20240703,111300,136846460,6110,6110,6110,6110,161
|
|
20240703,111200,135862750,6150,6150,6150,6150,0
|
|
20240703,111100,135862750,6150,6150,6150,6150,0
|
|
20240703,111000,135862750,6150,6150,6150,6150,0
|
|
20240703,110900,135862750,6150,6150,6150,6150,5
|
|
20240703,110800,135832000,6110,6110,6110,6110,0
|
|
20240703,110700,135832000,6110,6110,6110,6110,0
|
|
20240703,110600,135832000,6110,6110,6110,6110,286
|
|
20240703,110500,134084540,6150,6150,6150,6150,0
|
|
20240703,110400,134084540,6150,6150,6150,6150,0
|
|
20240703,110300,134084540,6150,6150,6150,6150,0
|
|
20240703,110200,134084540,6150,6150,6150,6150,16
|
|
20240703,110100,133986140,6150,6150,6150,6150,0
|
|
20240703,110000,133986140,6150,6150,6150,6150,0
|
|
20240703,105900,133986140,6150,6150,6150,6150,0
|
|
20240703,105800,133986140,6150,6150,6150,6150,0
|
|
20240703,105700,133986140,6150,6150,6150,6150,1
|
|
20240703,105600,133979990,6150,6140,6150,6140,300
|
|
20240703,105500,132136410,6100,6100,6100,6100,0
|
|
20240703,105400,132136410,6100,6100,6100,6100,0
|
|
20240703,105300,132136410,6100,6120,6120,6100,301
|
|
20240703,105200,130299180,6150,6150,6150,6150,300
|
|
20240703,105100,128454180,6150,6150,6150,6150,0
|
|
20240703,105000,128454180,6150,6150,6150,6150,0
|
|
20240703,104900,128454180,6150,6150,6150,6150,80
|
|
20240703,104800,127962180,6110,6110,6110,6110,152
|
|
20240703,104700,127033460,6120,6120,6120,6120,27
|
|
20240703,104600,126868220,6130,6130,6130,6130,0
|
|
20240703,104500,126868220,6130,6130,6130,6130,129
|
|
20240703,104400,126077450,6120,6120,6120,6120,50
|
|
20240703,104300,125771450,6110,6110,6110,6110,0
|
|
20240703,104200,125771450,6110,6110,6110,6110,0
|
|
20240703,104100,125771450,6110,6110,6110,6110,0
|
|
20240703,104000,125771450,6110,6110,6110,6110,0
|
|
20240703,103900,125771450,6110,6110,6110,6110,0
|
|
20240703,103800,125771450,6110,6110,6110,6110,7
|
|
20240703,103700,125728680,6130,6130,6130,6130,0
|
|
20240703,103600,125728680,6130,6130,6130,6130,0
|
|
20240703,103500,125728680,6130,6130,6130,6130,0
|
|
20240703,103400,125728680,6130,6130,6130,6130,496
|
|
20240703,103300,122688200,6130,6130,6130,6130,0
|
|
20240703,103200,122688200,6130,6130,6130,6130,0
|
|
20240703,103100,122688200,6130,6130,6130,6130,164
|
|
20240703,103000,121682880,6100,6100,6100,6100,11
|
|
20240703,102900,121615780,6100,6110,6110,6100,11
|
|
20240703,102800,121548580,6110,6110,6110,6110,10
|
|
20240703,102700,121487480,6110,6110,6110,6100,182
|
|
20240703,102600,120376920,6110,6110,6110,6110,0
|
|
20240703,102500,120376920,6110,6110,6110,6110,0
|
|
20240703,102400,120376920,6110,6110,6110,6110,0
|
|
20240703,102300,120376920,6110,6110,6110,6110,0
|
|
20240703,102200,120376920,6110,6110,6110,6110,0
|
|
20240703,102100,120376920,6110,6110,6110,6110,0
|
|
20240703,102000,120376920,6110,6110,6110,6110,100
|
|
20240703,101900,119765920,6160,6110,6160,6110,100
|
|
20240703,101800,119154260,6110,6110,6110,6110,4
|
|
20240703,101700,119129820,6120,6110,6120,6100,301
|
|
20240703,101600,117292050,6120,6120,6120,6120,162
|
|
20240703,101500,116300610,6120,6120,6120,6120,189
|
|
20240703,101400,115143930,6120,6110,6120,6110,18
|
|
20240703,101300,115033940,6120,6120,6120,6120,16
|
|
20240703,101200,114936020,6110,6130,6130,6110,206
|
|
20240703,101100,113677200,6110,6110,6110,6100,1108
|
|
20240703,101000,106912010,6150,6150,6150,6150,0
|
|
20240703,100900,106912010,6150,6150,6150,6150,0
|
|
20240703,100800,106912010,6150,6150,6150,6150,0
|
|
20240703,100700,106912010,6150,6150,6150,6150,0
|
|
20240703,100600,106912010,6150,6150,6150,6150,325
|
|
20240703,100500,104913260,6150,6150,6150,6150,0
|
|
20240703,100400,104913260,6150,6150,6150,6150,1
|
|
20240703,100300,104907110,6150,6150,6150,6150,5
|
|
20240703,100200,104876360,6110,6110,6110,6110,0
|
|
20240703,100100,104876360,6110,6110,6110,6110,0
|
|
20240703,100000,104876360,6110,6110,6110,6110,30
|
|
20240703,095900,104693060,6150,6150,6150,6150,1
|
|
20240703,095800,104686910,6150,6150,6150,6150,2
|
|
20240703,095700,104674610,6150,6150,6150,6150,35
|
|
20240703,095600,104459360,6110,6110,6110,6110,392
|
|
20240703,095500,102064240,6100,6100,6100,6100,30
|
|
20240703,095400,101881240,6140,6130,6140,6130,1248
|
|
20240703,095300,94218740,6090,6100,6120,6090,98
|
|
20240703,095200,93620520,6100,6110,6110,6100,99
|
|
20240703,095100,93016540,6100,6100,6100,6100,13
|
|
20240703,095000,92937240,6100,6100,6100,6100,80
|
|
20240703,094900,92449240,6120,6160,6160,6100,2956
|
|
20240703,094800,74403130,6120,6120,6120,6120,0
|
|
20240703,094700,74403130,6120,6120,6120,6120,0
|
|
20240703,094600,74403130,6120,6120,6120,6120,0
|
|
20240703,094500,74403130,6120,6120,6120,6120,0
|
|
20240703,094400,74403130,6120,6120,6120,6120,0
|
|
20240703,094300,74403130,6120,6120,6120,6120,11
|
|
20240703,094200,74335810,6170,6170,6170,6170,1
|
|
20240703,094100,74329640,6130,6130,6130,6130,0
|
|
20240703,094000,74329640,6130,6130,6130,6130,200
|
|
20240703,093900,73103640,6170,6170,6170,6170,0
|
|
20240703,093800,73103640,6170,6170,6170,6170,210
|
|
20240703,093700,71807940,6170,6170,6170,6170,1
|
|
20240703,093600,71801770,6130,6130,6130,6130,0
|
|
20240703,093500,71801770,6130,6150,6150,6130,1600
|
|
20240703,093400,61979330,6170,6170,6170,6170,4
|
|
20240703,093300,61954650,6170,6170,6170,6170,21
|
|
20240703,093200,61825080,6170,6170,6170,6170,0
|
|
20240703,093100,61825080,6170,6170,6170,6170,48
|
|
20240703,093000,61528920,6170,6170,6170,6170,150
|
|
20240703,092900,60603420,6180,6180,6180,6180,0
|
|
20240703,092800,60603420,6180,6180,6180,6180,1
|
|
20240703,092700,60597240,6170,6170,6170,6170,0
|
|
20240703,092600,60597240,6170,6180,6180,6170,575
|
|
20240703,092500,57044490,6170,6170,6170,6170,53
|
|
20240703,092400,56717480,6210,6210,6210,6210,1
|
|
20240703,092300,56711270,6210,6210,6210,6210,0
|
|
20240703,092200,56711270,6210,6210,6210,6180,240
|
|
20240703,092100,55227950,6210,6210,6210,6210,0
|
|
20240703,092000,55227950,6210,6180,6210,6180,2528
|
|
20240703,091900,39577430,6160,6180,6180,6160,906
|
|
20240703,091800,33979750,6170,6170,6170,6170,30
|
|
20240703,091700,33794650,6170,6170,6170,6170,14
|
|
20240703,091600,33708270,6180,6180,6180,6180,3
|
|
20240703,091500,33689730,6180,6180,6180,6180,17
|
|
20240703,091400,33584670,6190,6200,6210,6180,159
|
|
20240703,091300,32599600,6200,6230,6230,6190,339
|
|
20240703,091200,30495700,6240,6190,6240,6190,1458
|
|
20240703,091100,21448990,6190,6170,6190,6170,527
|
|
20240703,091000,18191490,6170,6140,6170,6140,109
|
|
20240703,090900,17522200,6140,6160,6190,6140,331
|
|
20240703,090800,15482990,6170,6160,6180,6160,70
|
|
20240703,090700,15051040,6150,6180,6180,6150,161
|
|
20240703,090600,14059760,6190,6140,6190,6140,525
|
|
20240703,090500,10824440,6160,6160,6160,6160,41
|
|
20240703,090400,10571880,6160,6120,6160,6120,268
|
|
20240703,090300,8925560,6130,6110,6130,6110,124
|
|
20240703,090200,8167720,6110,6130,6130,6110,90
|
|
20240703,090100,7616200,6110,6110,6110,6110,210
|
|
20240703,090000,6333100,6130,6070,6130,6070,1023
|