715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205200,237014610,6140,6140,6140,6140,510
|
|
20240704,205100,237014610,6140,6140,6140,6140,0
|
|
20240704,205000,237014610,6140,6140,6140,6140,0
|
|
20240704,204900,237014610,6140,6140,6140,6140,0
|
|
20240704,204800,237014610,6140,6140,6140,6140,0
|
|
20240704,204700,237014610,6140,6140,6140,6140,0
|
|
20240704,204600,237014610,6140,6140,6140,6140,0
|
|
20240704,204500,237014610,6140,6140,6140,6140,0
|
|
20240704,204400,237014610,6140,6140,6140,6140,0
|
|
20240704,204300,237014610,6140,6140,6140,6140,0
|
|
20240704,204200,237014610,6140,6140,6140,6140,0
|
|
20240704,204100,237014610,6140,6140,6140,6140,0
|
|
20240704,204000,237014610,6140,6140,6140,6140,0
|
|
20240704,203900,237014610,6140,6140,6140,6140,0
|
|
20240704,203800,237014610,6140,6140,6140,6140,0
|
|
20240704,203700,237014610,6140,6140,6140,6140,0
|
|
20240704,203600,237014610,6140,6140,6140,6140,0
|
|
20240704,203500,237014610,6140,6140,6140,6140,0
|
|
20240704,203400,237014610,6140,6140,6140,6140,0
|
|
20240704,203300,237014610,6140,6140,6140,6140,0
|
|
20240704,203200,237014610,6140,6140,6140,6140,0
|
|
20240704,203100,237014610,6140,6140,6140,6140,0
|
|
20240704,203000,237014610,6140,6140,6140,6140,0
|
|
20240704,202900,237014610,6140,6140,6140,6140,0
|
|
20240704,202800,237014610,6140,6140,6140,6140,0
|
|
20240704,202700,237014610,6140,6140,6140,6140,0
|
|
20240704,202600,237014610,6140,6140,6140,6140,0
|
|
20240704,202500,237014610,6140,6140,6140,6140,0
|
|
20240704,202400,237014610,6140,6140,6140,6140,0
|
|
20240704,202300,237014610,6140,6140,6140,6140,0
|
|
20240704,202200,237014610,6140,6140,6140,6140,510
|
|
20240704,202100,237014610,6140,6140,6140,6140,0
|
|
20240704,202000,237014610,6140,6140,6140,6140,0
|
|
20240704,201900,237014610,6140,6140,6140,6140,0
|
|
20240704,201800,237014610,6140,6140,6140,6140,0
|
|
20240704,201700,237014610,6140,6140,6140,6140,0
|
|
20240704,201600,237014610,6140,6140,6140,6140,0
|
|
20240704,201500,237014610,6140,6140,6140,6140,0
|
|
20240704,201400,237014610,6140,6140,6140,6140,0
|
|
20240704,201300,237014610,6140,6140,6140,6140,0
|
|
20240704,201200,237014610,6140,6140,6140,6140,0
|
|
20240704,201100,237014610,6140,6140,6140,6140,0
|
|
20240704,201000,237014610,6140,6140,6140,6140,0
|
|
20240704,200900,237014610,6140,6140,6140,6140,0
|
|
20240704,200800,237014610,6140,6140,6140,6140,0
|
|
20240704,200700,237014610,6140,6140,6140,6140,0
|
|
20240704,200600,237014610,6140,6140,6140,6140,0
|
|
20240704,200500,237014610,6140,6140,6140,6140,0
|
|
20240704,200400,237014610,6140,6140,6140,6140,0
|
|
20240704,200300,237014610,6140,6140,6140,6140,0
|
|
20240704,200200,237014610,6140,6140,6140,6140,0
|
|
20240704,200100,237014610,6140,6140,6140,6140,0
|
|
20240704,200000,237014610,6140,6140,6140,6140,0
|
|
20240704,195900,237014610,6140,6140,6140,6140,0
|
|
20240704,195800,237014610,6140,6140,6140,6140,0
|
|
20240704,195700,237014610,6140,6140,6140,6140,0
|
|
20240704,195600,237014610,6140,6140,6140,6140,0
|
|
20240704,195500,237014610,6140,6140,6140,6140,0
|
|
20240704,195400,237014610,6140,6140,6140,6140,0
|
|
20240704,195300,237014610,6140,6140,6140,6140,0
|
|
20240704,195200,237014610,6140,6140,6140,6140,510
|
|
20240704,195100,237014610,6140,6140,6140,6140,0
|
|
20240704,195000,237014610,6140,6140,6140,6140,0
|
|
20240704,194900,237014610,6140,6140,6140,6140,0
|
|
20240704,194800,237014610,6140,6140,6140,6140,0
|
|
20240704,194700,237014610,6140,6140,6140,6140,0
|
|
20240704,194600,237014610,6140,6140,6140,6140,0
|
|
20240704,194500,237014610,6140,6140,6140,6140,0
|
|
20240704,194400,237014610,6140,6140,6140,6140,0
|
|
20240704,194300,237014610,6140,6140,6140,6140,0
|
|
20240704,194200,237014610,6140,6140,6140,6140,0
|
|
20240704,194100,237014610,6140,6140,6140,6140,0
|
|
20240704,194000,237014610,6140,6140,6140,6140,0
|
|
20240704,193900,237014610,6140,6140,6140,6140,0
|
|
20240704,193800,237014610,6140,6140,6140,6140,0
|
|
20240704,193700,237014610,6140,6140,6140,6140,0
|
|
20240704,193600,237014610,6140,6140,6140,6140,0
|
|
20240704,193500,237014610,6140,6140,6140,6140,0
|
|
20240704,193400,237014610,6140,6140,6140,6140,0
|
|
20240704,193300,237014610,6140,6140,6140,6140,0
|
|
20240704,193200,237014610,6140,6140,6140,6140,0
|
|
20240704,193100,237014610,6140,6140,6140,6140,0
|
|
20240704,193000,237014610,6140,6140,6140,6140,0
|
|
20240704,192900,237014610,6140,6140,6140,6140,0
|
|
20240704,192800,237014610,6140,6140,6140,6140,0
|
|
20240704,192700,237014610,6140,6140,6140,6140,0
|
|
20240704,192600,237014610,6140,6140,6140,6140,0
|
|
20240704,192500,237014610,6140,6140,6140,6140,0
|
|
20240704,192400,237014610,6140,6140,6140,6140,0
|
|
20240704,192300,237014610,6140,6140,6140,6140,0
|
|
20240704,192200,237014610,6140,6140,6140,6140,510
|
|
20240704,192100,237014610,6140,6140,6140,6140,0
|
|
20240704,192000,237014610,6140,6140,6140,6140,0
|
|
20240704,191900,237014610,6140,6140,6140,6140,0
|
|
20240704,191800,237014610,6140,6140,6140,6140,0
|
|
20240704,191700,237014610,6140,6140,6140,6140,0
|
|
20240704,191600,237014610,6140,6140,6140,6140,0
|
|
20240704,191500,237014610,6140,6140,6140,6140,0
|
|
20240704,191400,237014610,6140,6140,6140,6140,0
|
|
20240704,191300,237014610,6140,6140,6140,6140,0
|
|
20240704,191200,237014610,6140,6140,6140,6140,0
|
|
20240704,191100,237014610,6140,6140,6140,6140,0
|
|
20240704,191000,237014610,6140,6140,6140,6140,0
|
|
20240704,190900,237014610,6140,6140,6140,6140,0
|
|
20240704,190800,237014610,6140,6140,6140,6140,0
|
|
20240704,190700,237014610,6140,6140,6140,6140,0
|
|
20240704,190600,237014610,6140,6140,6140,6140,0
|
|
20240704,190500,237014610,6140,6140,6140,6140,0
|
|
20240704,190400,237014610,6140,6140,6140,6140,0
|
|
20240704,190300,237014610,6140,6140,6140,6140,0
|
|
20240704,190200,237014610,6140,6140,6140,6140,0
|
|
20240704,190100,237014610,6140,6140,6140,6140,0
|
|
20240704,190000,237014610,6140,6140,6140,6140,0
|
|
20240704,185900,237014610,6140,6140,6140,6140,0
|
|
20240704,185800,237014610,6140,6140,6140,6140,0
|
|
20240704,185700,237014610,6140,6140,6140,6140,0
|
|
20240704,185600,237014610,6140,6140,6140,6140,0
|
|
20240704,185500,237014610,6140,6140,6140,6140,0
|
|
20240704,185400,237014610,6140,6140,6140,6140,0
|
|
20240704,185300,237014610,6140,6140,6140,6140,0
|
|
20240704,185200,237014610,6140,6140,6140,6140,510
|
|
20240704,185100,237014610,6140,6140,6140,6140,0
|
|
20240704,185000,237014610,6140,6140,6140,6140,0
|
|
20240704,184900,237014610,6140,6140,6140,6140,0
|
|
20240704,184800,237014610,6140,6140,6140,6140,0
|
|
20240704,184700,237014610,6140,6140,6140,6140,0
|
|
20240704,184600,237014610,6140,6140,6140,6140,0
|
|
20240704,184500,237014610,6140,6140,6140,6140,0
|
|
20240704,184400,237014610,6140,6140,6140,6140,0
|
|
20240704,184300,237014610,6140,6140,6140,6140,0
|
|
20240704,184200,237014610,6140,6140,6140,6140,0
|
|
20240704,184100,237014610,6140,6140,6140,6140,0
|
|
20240704,184000,237014610,6140,6140,6140,6140,0
|
|
20240704,183900,237014610,6140,6140,6140,6140,0
|
|
20240704,183800,237014610,6140,6140,6140,6140,0
|
|
20240704,183700,237014610,6140,6140,6140,6140,0
|
|
20240704,183600,237014610,6140,6140,6140,6140,0
|
|
20240704,183500,237014610,6140,6140,6140,6140,0
|
|
20240704,183400,237014610,6140,6140,6140,6140,0
|
|
20240704,183300,237014610,6140,6140,6140,6140,0
|
|
20240704,183200,237014610,6140,6140,6140,6140,0
|
|
20240704,183100,237014610,6140,6140,6140,6140,0
|
|
20240704,183000,237014610,6140,6140,6140,6140,0
|
|
20240704,182900,237014610,6140,6140,6140,6140,0
|
|
20240704,182800,237014610,6140,6140,6140,6140,0
|
|
20240704,182700,237014610,6140,6140,6140,6140,0
|
|
20240704,182600,237014610,6140,6140,6140,6140,0
|
|
20240704,182500,237014610,6140,6140,6140,6140,0
|
|
20240704,182400,237014610,6140,6140,6140,6140,0
|
|
20240704,182300,237014610,6140,6140,6140,6140,0
|
|
20240704,182200,237014610,6140,6140,6140,6140,510
|
|
20240704,182100,237014610,6140,6140,6140,6140,0
|
|
20240704,182000,237014610,6140,6140,6140,6140,0
|
|
20240704,181900,237014610,6140,6140,6140,6140,0
|
|
20240704,181800,237014610,6140,6140,6140,6140,0
|
|
20240704,181700,237014610,6140,6140,6140,6140,0
|
|
20240704,181600,237014610,6140,6140,6140,6140,0
|
|
20240704,181500,237014610,6140,6140,6140,6140,0
|
|
20240704,181400,237014610,6140,6140,6140,6140,0
|
|
20240704,181300,237014610,6140,6140,6140,6140,0
|
|
20240704,181200,237014610,6140,6140,6140,6140,0
|
|
20240704,181100,237014610,6140,6140,6140,6140,0
|
|
20240704,181000,237014610,6140,6140,6140,6140,0
|
|
20240704,180900,237014610,6140,6140,6140,6140,0
|
|
20240704,180800,237014610,6140,6140,6140,6140,0
|
|
20240704,180700,237014610,6140,6140,6140,6140,0
|
|
20240704,180600,237014610,6140,6140,6140,6140,0
|
|
20240704,180500,237014610,6140,6140,6140,6140,0
|
|
20240704,180400,237014610,6140,6140,6140,6140,0
|
|
20240704,180300,237014610,6140,6140,6140,6140,0
|
|
20240704,180200,237014610,6140,6140,6140,6140,0
|
|
20240704,180100,237014610,6140,6140,6140,6140,0
|
|
20240704,180000,237014610,6140,6140,6140,6140,0
|
|
20240704,175900,237014610,6140,6140,6140,6140,0
|
|
20240704,175800,237014610,6140,6140,6140,6140,0
|
|
20240704,175700,237014610,6140,6140,6140,6140,0
|
|
20240704,175600,237014610,6140,6140,6140,6140,0
|
|
20240704,175500,237014610,6140,6140,6140,6140,0
|
|
20240704,175400,237014610,6140,6140,6140,6140,0
|
|
20240704,175300,237014610,6140,6140,6140,6140,0
|
|
20240704,175200,237014610,6140,6140,6140,6140,510
|
|
20240704,175100,237014610,6140,6140,6140,6140,0
|
|
20240704,175000,237014610,6140,6140,6140,6140,0
|
|
20240704,174900,237014610,6140,6140,6140,6140,0
|
|
20240704,174800,237014610,6140,6140,6140,6140,0
|
|
20240704,174700,237014610,6140,6140,6140,6140,0
|
|
20240704,174600,237014610,6140,6140,6140,6140,0
|
|
20240704,174500,237014610,6140,6140,6140,6140,0
|
|
20240704,174400,237014610,6140,6140,6140,6140,0
|
|
20240704,174300,237014610,6140,6140,6140,6140,0
|
|
20240704,174200,237014610,6140,6140,6140,6140,0
|
|
20240704,174100,237014610,6140,6140,6140,6140,0
|
|
20240704,174000,237014610,6140,6140,6140,6140,0
|
|
20240704,173900,237014610,6140,6140,6140,6140,0
|
|
20240704,173800,237014610,6140,6140,6140,6140,0
|
|
20240704,173700,237014610,6140,6140,6140,6140,0
|
|
20240704,173600,237014610,6140,6140,6140,6140,0
|
|
20240704,173500,237014610,6140,6140,6140,6140,0
|
|
20240704,173400,237014610,6140,6140,6140,6140,0
|
|
20240704,173300,237014610,6140,6140,6140,6140,0
|
|
20240704,173200,237014610,6140,6140,6140,6140,0
|
|
20240704,173100,237014610,6140,6140,6140,6140,0
|
|
20240704,173000,237014610,6140,6140,6140,6140,0
|
|
20240704,172900,237014610,6140,6140,6140,6140,0
|
|
20240704,172800,237014610,6140,6140,6140,6140,0
|
|
20240704,172700,237014610,6140,6140,6140,6140,0
|
|
20240704,172600,237014610,6140,6140,6140,6140,0
|
|
20240704,172500,237014610,6140,6140,6140,6140,0
|
|
20240704,172400,237014610,6140,6140,6140,6140,0
|
|
20240704,172300,237014610,6140,6140,6140,6140,0
|
|
20240704,172200,237014610,6140,6140,6140,6140,510
|
|
20240704,172100,237014610,6140,6140,6140,6140,0
|
|
20240704,172000,237014610,6140,6140,6140,6140,0
|
|
20240704,171900,237014610,6140,6140,6140,6140,0
|
|
20240704,171800,237014610,6140,6140,6140,6140,0
|
|
20240704,171700,237014610,6140,6140,6140,6140,0
|
|
20240704,171600,237014610,6140,6140,6140,6140,0
|
|
20240704,171500,237014610,6140,6140,6140,6140,0
|
|
20240704,171400,237014610,6140,6140,6140,6140,0
|
|
20240704,171300,237014610,6140,6140,6140,6140,0
|
|
20240704,171200,237014610,6140,6140,6140,6140,0
|
|
20240704,171100,237014610,6140,6140,6140,6140,0
|
|
20240704,171000,237014610,6140,6140,6140,6140,0
|
|
20240704,170900,237014610,6140,6140,6140,6140,0
|
|
20240704,170800,237014610,6140,6140,6140,6140,0
|
|
20240704,170700,237014610,6140,6140,6140,6140,0
|
|
20240704,170600,237014610,6140,6140,6140,6140,0
|
|
20240704,170500,237014610,6140,6140,6140,6140,0
|
|
20240704,170400,237014610,6140,6140,6140,6140,0
|
|
20240704,170300,237014610,6140,6140,6140,6140,0
|
|
20240704,170200,237014610,6140,6140,6140,6140,0
|
|
20240704,170100,237014610,6140,6140,6140,6140,0
|
|
20240704,170000,237014610,6140,6140,6140,6140,0
|
|
20240704,165900,237014610,6140,6140,6140,6140,0
|
|
20240704,165800,237014610,6140,6140,6140,6140,0
|
|
20240704,165700,237014610,6140,6140,6140,6140,0
|
|
20240704,165600,237014610,6140,6140,6140,6140,0
|
|
20240704,165500,237014610,6140,6140,6140,6140,0
|
|
20240704,165400,237014610,6140,6140,6140,6140,0
|
|
20240704,165300,237014610,6140,6140,6140,6140,0
|
|
20240704,165200,237014610,6140,6140,6140,6140,510
|
|
20240704,165100,237014610,6140,6140,6140,6140,0
|
|
20240704,165000,237014610,6140,6140,6140,6140,0
|
|
20240704,164900,237014610,6140,6140,6140,6140,0
|
|
20240704,164800,237014610,6140,6140,6140,6140,0
|
|
20240704,164700,237014610,6140,6140,6140,6140,0
|
|
20240704,164600,237014610,6140,6140,6140,6140,0
|
|
20240704,164500,237014610,6140,6140,6140,6140,0
|
|
20240704,164400,237014610,6140,6140,6140,6140,0
|
|
20240704,164300,237014610,6140,6140,6140,6140,0
|
|
20240704,164200,237014610,6140,6140,6140,6140,0
|
|
20240704,164100,237014610,6140,6140,6140,6140,0
|
|
20240704,164000,237014610,6140,6140,6140,6140,0
|
|
20240704,163900,237014610,6140,6140,6140,6140,0
|
|
20240704,163800,237014610,6140,6140,6140,6140,0
|
|
20240704,163700,237014610,6140,6140,6140,6140,0
|
|
20240704,163600,237014610,6140,6140,6140,6140,0
|
|
20240704,163500,237014610,6140,6140,6140,6140,0
|
|
20240704,163400,237014610,6140,6140,6140,6140,0
|
|
20240704,163300,237014610,6140,6140,6140,6140,0
|
|
20240704,163200,237014610,6140,6140,6140,6140,0
|
|
20240704,163100,237014610,6140,6140,6140,6140,0
|
|
20240704,163000,237014610,6140,6140,6140,6140,0
|
|
20240704,162900,237014610,6140,6140,6140,6140,0
|
|
20240704,162800,237014610,6140,6140,6140,6140,0
|
|
20240704,162700,237014610,6140,6140,6140,6140,0
|
|
20240704,162600,237014610,6140,6140,6140,6140,0
|
|
20240704,162500,237014610,6140,6140,6140,6140,0
|
|
20240704,162400,237014610,6140,6140,6140,6140,0
|
|
20240704,162300,237014610,6140,6140,6140,6140,0
|
|
20240704,162200,237014610,6140,6140,6140,6140,510
|
|
20240704,162100,237014610,6140,6140,6140,6140,0
|
|
20240704,162000,237014610,6140,6140,6140,6140,0
|
|
20240704,161900,237014610,6140,6140,6140,6140,0
|
|
20240704,161800,237014610,6140,6140,6140,6140,0
|
|
20240704,161700,237014610,6140,6140,6140,6140,0
|
|
20240704,161600,237014610,6140,6140,6140,6140,0
|
|
20240704,161500,237014610,6140,6140,6140,6140,0
|
|
20240704,161400,237014610,6140,6140,6140,6140,0
|
|
20240704,161300,237014610,6140,6140,6140,6140,0
|
|
20240704,161200,237014610,6140,6140,6140,6140,0
|
|
20240704,161100,237014610,6140,6140,6140,6140,0
|
|
20240704,161000,237014610,6140,6140,6140,6140,0
|
|
20240704,160900,237014610,6140,6140,6140,6140,0
|
|
20240704,160800,237014610,6140,6140,6140,6140,0
|
|
20240704,160700,237014610,6140,6140,6140,6140,0
|
|
20240704,160600,237014610,6140,6140,6140,6140,0
|
|
20240704,160500,237014610,6140,6140,6140,6140,0
|
|
20240704,160400,237014610,6140,6140,6140,6140,0
|
|
20240704,160300,237014610,6140,6140,6140,6140,0
|
|
20240704,160200,237014610,6140,6140,6140,6140,0
|
|
20240704,160100,237014610,6140,6140,6140,6140,0
|
|
20240704,160000,237014610,6140,6140,6140,6140,0
|
|
20240704,155900,237014610,6140,6140,6140,6140,0
|
|
20240704,155800,237014610,6140,6140,6140,6140,0
|
|
20240704,155700,237014610,6140,6140,6140,6140,0
|
|
20240704,155600,237014610,6140,6140,6140,6140,0
|
|
20240704,155500,237014610,6140,6140,6140,6140,0
|
|
20240704,155400,237014610,6140,6140,6140,6140,0
|
|
20240704,155300,237014610,6140,6140,6140,6140,0
|
|
20240704,155200,237014610,6140,6140,6140,6140,510
|
|
20240704,155100,237014610,6140,6140,6140,6140,0
|
|
20240704,155000,237014610,6140,6140,6140,6140,0
|
|
20240704,154900,237014610,6140,6140,6140,6140,0
|
|
20240704,154800,237014610,6140,6140,6140,6140,0
|
|
20240704,154700,237014610,6140,6140,6140,6140,0
|
|
20240704,154600,237014610,6140,6140,6140,6140,0
|
|
20240704,154500,237014610,6140,6140,6140,6140,0
|
|
20240704,154400,237014610,6140,6140,6140,6140,0
|
|
20240704,154300,237014610,6140,6140,6140,6140,0
|
|
20240704,154200,237014610,6140,6140,6140,6140,0
|
|
20240704,154100,237014610,6140,6140,6140,6140,0
|
|
20240704,154000,237014610,6140,6140,6140,6140,0
|
|
20240704,153900,237014610,6140,6140,6140,6140,0
|
|
20240704,153800,237014610,6140,6140,6140,6140,0
|
|
20240704,153700,237014610,6140,6140,6140,6140,0
|
|
20240704,153600,237014610,6140,6140,6140,6140,0
|
|
20240704,153500,237014610,6140,6140,6140,6140,0
|
|
20240704,153400,237014610,6140,6140,6140,6140,0
|
|
20240704,153300,237014610,6140,6140,6140,6140,0
|
|
20240704,153200,237014610,6140,6140,6140,6140,0
|
|
20240704,153100,237014610,6140,6140,6140,6140,0
|
|
20240704,153000,237014610,6140,6140,6140,6140,510
|
|
20240704,152900,233883210,6140,6140,6140,6140,0
|
|
20240704,152800,233883210,6140,6140,6140,6140,0
|
|
20240704,152700,233883210,6140,6140,6140,6140,0
|
|
20240704,152600,233883210,6140,6140,6140,6140,0
|
|
20240704,152500,233883210,6140,6140,6140,6140,0
|
|
20240704,152400,233883210,6140,6140,6140,6140,0
|
|
20240704,152300,233883210,6140,6140,6140,6140,0
|
|
20240704,152200,233883210,6140,6140,6140,6140,0
|
|
20240704,152100,233883210,6140,6140,6140,6140,0
|
|
20240704,152000,233883210,6140,6140,6140,6140,0
|
|
20240704,151900,233883210,6140,6140,6140,6140,20
|
|
20240704,151800,233760410,6130,6130,6130,6130,0
|
|
20240704,151700,233760410,6130,6120,6130,6120,116
|
|
20240704,151600,233049840,6120,6120,6120,6120,20
|
|
20240704,151500,232927440,6130,6130,6130,6120,15
|
|
20240704,151400,232835540,6120,6120,6120,6120,0
|
|
20240704,151300,232835540,6120,6120,6120,6120,0
|
|
20240704,151200,232835540,6120,6120,6120,6120,46
|
|
20240704,151100,232554020,6120,6120,6120,6120,21
|
|
20240704,151000,232425500,6120,6120,6120,6120,184
|
|
20240704,150900,231299420,6120,6120,6120,6120,1
|
|
20240704,150800,231293300,6120,6120,6120,6120,1
|
|
20240704,150700,231287180,6100,6100,6100,6100,1
|
|
20240704,150600,231281080,6110,6110,6110,6110,10
|
|
20240704,150500,231219980,6100,6100,6100,6100,0
|
|
20240704,150400,231219980,6100,6120,6120,6100,820
|
|
20240704,150300,226216440,6110,6110,6110,6110,0
|
|
20240704,150200,226216440,6110,6110,6110,6110,4
|
|
20240704,150100,226192000,6120,6120,6120,6120,100
|
|
20240704,150000,225580000,6120,6120,6120,6120,0
|
|
20240704,145900,225580000,6120,6120,6120,6120,0
|
|
20240704,145800,225580000,6120,6120,6120,6120,0
|
|
20240704,145700,225580000,6120,6110,6120,6110,339
|
|
20240704,145600,223506930,6110,6110,6110,6110,0
|
|
20240704,145500,223506930,6110,6110,6110,6110,1
|
|
20240704,145400,223500820,6100,6100,6100,6100,8
|
|
20240704,145300,223452020,6100,6100,6100,6100,0
|
|
20240704,145200,223452020,6100,6100,6100,6100,0
|
|
20240704,145100,223452020,6100,6100,6100,6100,1
|
|
20240704,145000,223445920,6110,6110,6110,6110,0
|
|
20240704,144900,223445920,6110,6110,6110,6110,0
|
|
20240704,144800,223445920,6110,6110,6110,6110,0
|
|
20240704,144700,223445920,6110,6110,6110,6110,2
|
|
20240704,144600,223433700,6080,6080,6080,6080,216
|
|
20240704,144500,222120420,6090,6090,6090,6090,0
|
|
20240704,144400,222120420,6090,6100,6100,6090,793
|
|
20240704,144300,217290270,6090,6090,6090,6090,0
|
|
20240704,144200,217290270,6090,6090,6090,6090,0
|
|
20240704,144100,217290270,6090,6090,6090,6090,0
|
|
20240704,144000,217290270,6090,6090,6090,6090,0
|
|
20240704,143900,217290270,6090,6090,6090,6090,0
|
|
20240704,143800,217290270,6090,6090,6090,6090,1
|
|
20240704,143700,217284180,6090,6090,6090,6090,0
|
|
20240704,143600,217284180,6090,6090,6090,6090,54
|
|
20240704,143500,216955320,6090,6090,6090,6090,42
|
|
20240704,143400,216699540,6120,6110,6120,6080,14
|
|
20240704,143300,216614010,6110,6110,6110,6110,1
|
|
20240704,143200,216607900,6080,6080,6080,6080,0
|
|
20240704,143100,216607900,6080,6080,6080,6080,172
|
|
20240704,143000,215562140,6080,6080,6080,6080,0
|
|
20240704,142900,215562140,6080,6080,6080,6080,12
|
|
20240704,142800,215489180,6080,6080,6080,6080,0
|
|
20240704,142700,215489180,6080,6080,6080,6080,0
|
|
20240704,142600,215489180,6080,6100,6100,6070,924
|
|
20240704,142500,209879040,6110,6110,6110,6110,0
|
|
20240704,142400,209879040,6110,6110,6110,6110,0
|
|
20240704,142300,209879040,6110,6100,6110,6100,2
|
|
20240704,142200,209866830,6080,6080,6080,6080,1447
|
|
20240704,142100,201069070,6090,6100,6100,6090,101
|
|
20240704,142000,200453970,6100,6100,6100,6100,28
|
|
20240704,141900,200283170,6080,6080,6080,6080,300
|
|
20240704,141800,198459170,6080,6080,6080,6080,0
|
|
20240704,141700,198459170,6080,6080,6080,6080,1
|
|
20240704,141600,198453090,6080,6080,6080,6080,200
|
|
20240704,141500,197237090,6100,6100,6100,6100,2
|
|
20240704,141400,197224890,6110,6110,6110,6110,0
|
|
20240704,141300,197224890,6110,6090,6110,6090,414
|
|
20240704,141200,194695370,6090,6090,6090,6090,0
|
|
20240704,141100,194695370,6090,6090,6090,6090,8
|
|
20240704,141000,194646650,6110,6110,6110,6110,0
|
|
20240704,140900,194646650,6110,6110,6110,6110,0
|
|
20240704,140800,194646650,6110,6110,6110,6110,0
|
|
20240704,140700,194646650,6110,6110,6110,6110,0
|
|
20240704,140600,194646650,6110,6110,6110,6110,0
|
|
20240704,140500,194646650,6110,6110,6110,6110,0
|
|
20240704,140400,194646650,6110,6110,6110,6110,0
|
|
20240704,140300,194646650,6110,6110,6110,6110,0
|
|
20240704,140200,194646650,6110,6110,6110,6110,1
|
|
20240704,140100,194640540,6090,6090,6090,6090,0
|
|
20240704,140000,194640540,6090,6090,6090,6090,92
|
|
20240704,135900,194080260,6090,6090,6090,6090,8
|
|
20240704,135800,194031540,6090,6090,6090,6090,500
|
|
20240704,135700,190986540,6090,6090,6090,6090,20
|
|
20240704,135600,190864740,6090,6090,6090,6090,2
|
|
20240704,135500,190852560,6100,6100,6100,6100,30
|
|
20240704,135400,190669560,6110,6110,6110,6110,0
|
|
20240704,135300,190669560,6110,6110,6110,6110,0
|
|
20240704,135200,190669560,6110,6110,6110,6110,0
|
|
20240704,135100,190669560,6110,6110,6110,6110,0
|
|
20240704,135000,190669560,6110,6110,6110,6110,0
|
|
20240704,134900,190669560,6110,6110,6110,6110,100
|
|
20240704,134800,190058560,6110,6110,6110,6110,0
|
|
20240704,134700,190058560,6110,6110,6110,6110,0
|
|
20240704,134600,190058560,6110,6110,6110,6110,0
|
|
20240704,134500,190058560,6110,6110,6110,6110,1
|
|
20240704,134400,190052450,6110,6110,6110,6110,0
|
|
20240704,134300,190052450,6110,6110,6110,6110,0
|
|
20240704,134200,190052450,6110,6110,6110,6110,0
|
|
20240704,134100,190052450,6110,6110,6110,6110,0
|
|
20240704,134000,190052450,6110,6110,6110,6110,367
|
|
20240704,133900,187810080,6110,6100,6110,6100,17
|
|
20240704,133800,187706290,6100,6100,6100,6100,2
|
|
20240704,133700,187694090,6100,6100,6100,6100,1
|
|
20240704,133600,187687990,6100,6100,6100,6100,98
|
|
20240704,133500,187090190,6100,6100,6100,6100,0
|
|
20240704,133400,187090190,6100,6100,6100,6100,0
|
|
20240704,133300,187090190,6100,6100,6100,6100,0
|
|
20240704,133200,187090190,6100,6100,6100,6100,4
|
|
20240704,133100,187065790,6080,6090,6090,6080,70
|
|
20240704,133000,186640170,6090,6090,6090,6090,13
|
|
20240704,132900,186561000,6070,6080,6080,6070,85
|
|
20240704,132800,186044630,6080,6080,6080,6080,0
|
|
20240704,132700,186044630,6080,6080,6080,6080,300
|
|
20240704,132600,184220630,6080,6080,6080,6080,0
|
|
20240704,132500,184220630,6080,6080,6080,6080,0
|
|
20240704,132400,184220630,6080,6080,6080,6080,660
|
|
20240704,132300,180207830,6100,6100,6100,6100,261
|
|
20240704,132200,178615730,6100,6100,6100,6100,0
|
|
20240704,132100,178615730,6100,6090,6100,6090,3
|
|
20240704,132000,178597450,6070,6070,6070,6070,0
|
|
20240704,131900,178597450,6070,6070,6070,6070,4
|
|
20240704,131800,178573170,6070,6070,6070,6070,0
|
|
20240704,131700,178573170,6070,6070,6070,6070,0
|
|
20240704,131600,178573170,6070,6070,6070,6070,1936
|
|
20240704,131500,166821650,6080,6080,6080,6080,54
|
|
20240704,131400,166493330,6100,6080,6100,6080,1045
|
|
20240704,131300,160134210,6090,6090,6090,6090,0
|
|
20240704,131200,160134210,6090,6090,6090,6090,45
|
|
20240704,131100,159860160,6090,6090,6090,6090,93
|
|
20240704,131000,159293790,6090,6090,6090,6090,0
|
|
20240704,130900,159293790,6090,6090,6090,6090,118
|
|
20240704,130800,158575170,6100,6100,6100,6100,0
|
|
20240704,130700,158575170,6100,6100,6100,6100,0
|
|
20240704,130600,158575170,6100,6100,6100,6100,0
|
|
20240704,130500,158575170,6100,6100,6100,6100,0
|
|
20240704,130400,158575170,6100,6100,6100,6100,51
|
|
20240704,130300,158264070,6100,6100,6100,6100,23
|
|
20240704,130200,158123770,6100,6100,6100,6100,100
|
|
20240704,130100,157513770,6100,6100,6100,6100,0
|
|
20240704,130000,157513770,6100,6100,6100,6100,0
|
|
20240704,125900,157513770,6100,6100,6100,6100,40
|
|
20240704,125800,157269770,6100,6100,6100,6100,0
|
|
20240704,125700,157269770,6100,6100,6100,6100,0
|
|
20240704,125600,157269770,6100,6100,6100,6100,0
|
|
20240704,125500,157269770,6100,6100,6100,6100,1
|
|
20240704,125400,157263670,6110,6110,6110,6110,0
|
|
20240704,125300,157263670,6110,6110,6110,6110,0
|
|
20240704,125200,157263670,6110,6100,6110,6090,81
|
|
20240704,125100,156770270,6100,6100,6100,6100,0
|
|
20240704,125000,156770270,6100,6100,6100,6100,0
|
|
20240704,124900,156770270,6100,6100,6100,6100,0
|
|
20240704,124800,156770270,6100,6100,6100,6100,0
|
|
20240704,124700,156770270,6100,6100,6100,6100,0
|
|
20240704,124600,156770270,6100,6100,6100,6100,4
|
|
20240704,124500,156745870,6110,6110,6110,6110,0
|
|
20240704,124400,156745870,6110,6110,6110,6110,0
|
|
20240704,124300,156745870,6110,6110,6110,6110,0
|
|
20240704,124200,156745870,6110,6110,6110,6110,0
|
|
20240704,124100,156745870,6110,6110,6110,6110,1
|
|
20240704,124000,156739760,6100,6100,6100,6100,150
|
|
20240704,123900,155824760,6110,6110,6110,6110,0
|
|
20240704,123800,155824760,6110,6110,6110,6110,0
|
|
20240704,123700,155824760,6110,6110,6110,6110,0
|
|
20240704,123600,155824760,6110,6110,6110,6110,32
|
|
20240704,123500,155629240,6090,6090,6090,6090,115
|
|
20240704,123400,154928890,6090,6100,6100,6090,246
|
|
20240704,123300,153428640,6100,6100,6100,6100,100
|
|
20240704,123200,152818640,6110,6110,6110,6110,0
|
|
20240704,123100,152818640,6110,6110,6110,6110,10
|
|
20240704,123000,152757540,6110,6100,6110,6100,260
|
|
20240704,122900,151169040,6110,6110,6110,6110,0
|
|
20240704,122800,151169040,6110,6110,6110,6110,0
|
|
20240704,122700,151169040,6110,6100,6110,6100,2
|
|
20240704,122600,151156830,6100,6100,6100,6100,30
|
|
20240704,122500,150973830,6110,6110,6110,6110,1
|
|
20240704,122400,150967720,6110,6110,6110,6110,2
|
|
20240704,122300,150955500,6110,6110,6110,6110,1
|
|
20240704,122200,150949390,6120,6120,6120,6120,0
|
|
20240704,122100,150949390,6120,6120,6120,6120,0
|
|
20240704,122000,150949390,6120,6110,6120,6110,36
|
|
20240704,121900,150729420,6090,6110,6110,6090,3
|
|
20240704,121800,150711110,6110,6110,6110,6110,0
|
|
20240704,121700,150711110,6110,6110,6110,6110,0
|
|
20240704,121600,150711110,6110,6110,6110,6110,0
|
|
20240704,121500,150711110,6110,6110,6110,6110,1
|
|
20240704,121400,150705000,6080,6080,6080,6080,11
|
|
20240704,121300,150638120,6120,6120,6120,6120,0
|
|
20240704,121200,150638120,6120,6120,6120,6120,0
|
|
20240704,121100,150638120,6120,6120,6120,6120,0
|
|
20240704,121000,150638120,6120,6120,6120,6120,4
|
|
20240704,120900,150613640,6080,6080,6080,6080,0
|
|
20240704,120800,150613640,6080,6100,6100,6080,997
|
|
20240704,120700,144542740,6120,6120,6120,6120,0
|
|
20240704,120600,144542740,6120,6120,6120,6120,0
|
|
20240704,120500,144542740,6120,6120,6120,6120,0
|
|
20240704,120400,144542740,6120,6120,6120,6120,0
|
|
20240704,120300,144542740,6120,6120,6120,6120,0
|
|
20240704,120200,144542740,6120,6120,6120,6120,0
|
|
20240704,120100,144542740,6120,6120,6120,6120,1
|
|
20240704,120000,144536620,6100,6100,6100,6100,0
|
|
20240704,115900,144536620,6100,6100,6100,6100,0
|
|
20240704,115800,144536620,6100,6100,6100,6100,0
|
|
20240704,115700,144536620,6100,6100,6100,6100,0
|
|
20240704,115600,144536620,6100,6100,6100,6100,0
|
|
20240704,115500,144536620,6100,6100,6100,6100,32
|
|
20240704,115400,144341420,6100,6100,6100,6100,264
|
|
20240704,115300,142731020,6100,6100,6100,6100,0
|
|
20240704,115200,142731020,6100,6100,6100,6100,50
|
|
20240704,115100,142426020,6100,6100,6100,6100,0
|
|
20240704,115000,142426020,6100,6100,6100,6100,1
|
|
20240704,114900,142419920,6100,6100,6100,6100,0
|
|
20240704,114800,142419920,6100,6100,6100,6100,0
|
|
20240704,114700,142419920,6100,6110,6110,6100,411
|
|
20240704,114600,139912620,6100,6100,6100,6100,0
|
|
20240704,114500,139912620,6100,6100,6100,6100,0
|
|
20240704,114400,139912620,6100,6100,6100,6100,0
|
|
20240704,114300,139912620,6100,6100,6100,6100,0
|
|
20240704,114200,139912620,6100,6100,6100,6100,0
|
|
20240704,114100,139912620,6100,6100,6100,6100,0
|
|
20240704,114000,139912620,6100,6100,6100,6100,0
|
|
20240704,113900,139912620,6100,6100,6100,6100,0
|
|
20240704,113800,139912620,6100,6100,6100,6100,1
|
|
20240704,113700,139906520,6100,6100,6100,6100,0
|
|
20240704,113600,139906520,6100,6110,6110,6100,513
|
|
20240704,113500,136772750,6110,6110,6110,6110,0
|
|
20240704,113400,136772750,6110,6110,6110,6110,0
|
|
20240704,113300,136772750,6110,6110,6110,6110,2
|
|
20240704,113200,136760530,6120,6120,6120,6120,0
|
|
20240704,113100,136760530,6120,6120,6120,6120,240
|
|
20240704,113000,135291730,6120,6120,6120,6120,0
|
|
20240704,112900,135291730,6120,6120,6120,6120,0
|
|
20240704,112800,135291730,6120,6130,6130,6120,14
|
|
20240704,112700,135206040,6120,6140,6140,6120,200
|
|
20240704,112600,133981810,6140,6130,6140,6130,111
|
|
20240704,112500,133301280,6140,6150,6150,6140,558
|
|
20240704,112400,129875060,6150,6150,6150,6150,0
|
|
20240704,112300,129875060,6150,6150,6150,6150,0
|
|
20240704,112200,129875060,6150,6150,6150,6150,0
|
|
20240704,112100,129875060,6150,6150,6150,6150,128
|
|
20240704,112000,129087860,6150,6150,6150,6150,0
|
|
20240704,111900,129087860,6150,6150,6150,6150,0
|
|
20240704,111800,129087860,6150,6150,6150,6150,0
|
|
20240704,111700,129087860,6150,6150,6150,6150,10
|
|
20240704,111600,129026360,6150,6150,6150,6150,1
|
|
20240704,111500,129020210,6150,6150,6150,6150,0
|
|
20240704,111400,129020210,6150,6150,6150,6150,0
|
|
20240704,111300,129020210,6150,6150,6150,6150,0
|
|
20240704,111200,129020210,6150,6150,6150,6150,0
|
|
20240704,111100,129020210,6150,6150,6150,6150,0
|
|
20240704,111000,129020210,6150,6150,6150,6150,150
|
|
20240704,110900,128097710,6150,6150,6150,6150,0
|
|
20240704,110800,128097710,6150,6150,6150,6150,0
|
|
20240704,110700,128097710,6150,6150,6150,6150,0
|
|
20240704,110600,128097710,6150,6150,6150,6150,0
|
|
20240704,110500,128097710,6150,6150,6150,6150,420
|
|
20240704,110400,125514710,6160,6160,6160,6160,0
|
|
20240704,110300,125514710,6160,6160,6160,6160,0
|
|
20240704,110200,125514710,6160,6160,6160,6160,9
|
|
20240704,110100,125459270,6160,6190,6190,6160,4
|
|
20240704,110000,125434570,6190,6190,6190,6190,0
|
|
20240704,105900,125434570,6190,6190,6190,6190,0
|
|
20240704,105800,125434570,6190,6190,6190,6190,0
|
|
20240704,105700,125434570,6190,6190,6190,6190,24
|
|
20240704,105600,125286010,6190,6190,6190,6190,0
|
|
20240704,105500,125286010,6190,6190,6190,6190,0
|
|
20240704,105400,125286010,6190,6180,6190,6180,456
|
|
20240704,105300,122466920,6180,6180,6180,6180,0
|
|
20240704,105200,122466920,6180,6180,6180,6180,2
|
|
20240704,105100,122454560,6180,6180,6180,6180,0
|
|
20240704,105000,122454560,6180,6180,6180,6180,2
|
|
20240704,104900,122442200,6180,6180,6180,6180,0
|
|
20240704,104800,122442200,6180,6180,6180,6180,150
|
|
20240704,104700,121515200,6180,6180,6180,6180,250
|
|
20240704,104600,119970200,6170,6170,6170,6170,503
|
|
20240704,104500,116866690,6170,6170,6170,6170,100
|
|
20240704,104400,116249690,6170,6160,6170,6160,16
|
|
20240704,104300,116151120,6160,6160,6160,6160,0
|
|
20240704,104200,116151120,6160,6160,6160,6160,1
|
|
20240704,104100,116144960,6140,6140,6140,6140,0
|
|
20240704,104000,116144960,6140,6140,6140,6140,3
|
|
20240704,103900,116126540,6150,6150,6150,6150,60
|
|
20240704,103800,115757540,6140,6140,6140,6140,0
|
|
20240704,103700,115757540,6140,6140,6140,6140,0
|
|
20240704,103600,115757540,6140,6140,6140,6140,172
|
|
20240704,103500,114701460,6140,6140,6140,6140,123
|
|
20240704,103400,113946240,6140,6140,6140,6140,0
|
|
20240704,103300,113946240,6140,6140,6140,6140,40
|
|
20240704,103200,113700640,6150,6150,6150,6150,0
|
|
20240704,103100,113700640,6150,6150,6150,6150,49
|
|
20240704,103000,113399290,6150,6150,6150,6150,0
|
|
20240704,102900,113399290,6150,6150,6150,6150,0
|
|
20240704,102800,113399290,6150,6140,6150,6140,103
|
|
20240704,102700,112766850,6150,6150,6150,6150,0
|
|
20240704,102600,112766850,6150,6150,6150,6150,0
|
|
20240704,102500,112766850,6150,6150,6150,6150,0
|
|
20240704,102400,112766850,6150,6150,6150,6150,0
|
|
20240704,102300,112766850,6150,6150,6150,6150,0
|
|
20240704,102200,112766850,6150,6150,6150,6150,100
|
|
20240704,102100,112151850,6160,6160,6160,6160,1
|
|
20240704,102000,112145690,6160,6160,6160,6160,1
|
|
20240704,101900,112139530,6150,6150,6150,6150,204
|
|
20240704,101800,110884930,6150,6150,6150,6150,1
|
|
20240704,101700,110878780,6140,6140,6140,6140,0
|
|
20240704,101600,110878780,6140,6140,6140,6140,0
|
|
20240704,101500,110878780,6140,6140,6140,6140,0
|
|
20240704,101400,110878780,6140,6140,6140,6140,1
|
|
20240704,101300,110872640,6140,6140,6140,6140,30
|
|
20240704,101200,110688440,6130,6130,6130,6130,103
|
|
20240704,101100,110057050,6140,6140,6140,6140,0
|
|
20240704,101000,110057050,6140,6140,6140,6140,0
|
|
20240704,100900,110057050,6140,6140,6140,6140,0
|
|
20240704,100800,110057050,6140,6140,6140,6140,40
|
|
20240704,100700,109811450,6130,6130,6130,6120,1829
|
|
20240704,100600,98600820,6130,6130,6130,6130,500
|
|
20240704,100500,95535820,6150,6150,6150,6150,18
|
|
20240704,100400,95425120,6150,6150,6150,6150,0
|
|
20240704,100300,95425120,6150,6150,6150,6140,506
|
|
20240704,100200,92318220,6150,6150,6150,6150,10
|
|
20240704,100100,92256720,6130,6130,6130,6130,2
|
|
20240704,100000,92244460,6150,6150,6150,6150,0
|
|
20240704,095900,92244460,6150,6150,6150,6150,0
|
|
20240704,095800,92244460,6150,6150,6150,6150,0
|
|
20240704,095700,92244460,6150,6150,6150,6150,1
|
|
20240704,095600,92238310,6150,6150,6150,6150,0
|
|
20240704,095500,92238310,6150,6150,6150,6150,1
|
|
20240704,095400,92232160,6120,6120,6120,6120,0
|
|
20240704,095300,92232160,6120,6120,6120,6120,0
|
|
20240704,095200,92232160,6120,6120,6120,6120,0
|
|
20240704,095100,92232160,6120,6120,6120,6120,500
|
|
20240704,095000,89172160,6120,6130,6130,6120,204
|
|
20240704,094900,87923610,6150,6150,6150,6150,0
|
|
20240704,094800,87923610,6150,6150,6150,6150,2
|
|
20240704,094700,87911310,6150,6150,6150,6150,0
|
|
20240704,094600,87911310,6150,6150,6150,6150,0
|
|
20240704,094500,87911310,6150,6150,6150,6150,3
|
|
20240704,094400,87892860,6140,6140,6140,6140,1
|
|
20240704,094300,87886720,6140,6120,6140,6120,559
|
|
20240704,094200,84455740,6130,6120,6130,6120,126
|
|
20240704,094100,83684470,6120,6130,6130,6120,70
|
|
20240704,094000,83255570,6140,6140,6140,6140,5
|
|
20240704,093900,83224870,6150,6150,6150,6150,0
|
|
20240704,093800,83224870,6150,6150,6150,6150,0
|
|
20240704,093700,83224870,6150,6150,6150,6150,1
|
|
20240704,093600,83218720,6150,6150,6150,6150,391
|
|
20240704,093500,80814070,6160,6160,6160,6160,0
|
|
20240704,093400,80814070,6160,6160,6160,6160,0
|
|
20240704,093300,80814070,6160,6160,6160,6160,100
|
|
20240704,093200,80198070,6160,6160,6160,6160,0
|
|
20240704,093100,80198070,6160,6160,6160,6160,0
|
|
20240704,093000,80198070,6160,6160,6160,6160,28
|
|
20240704,092900,80025590,6140,6120,6160,6110,1508
|
|
20240704,092800,70806750,6130,6130,6130,6130,5
|
|
20240704,092700,70776100,6130,6140,6140,6130,780
|
|
20240704,092600,65994000,6140,6140,6140,6140,0
|
|
20240704,092500,65994000,6140,6140,6140,6140,0
|
|
20240704,092400,65994000,6140,6140,6140,6140,2
|
|
20240704,092300,65981720,6170,6160,6170,6150,29
|
|
20240704,092200,65802910,6160,6160,6160,6160,113
|
|
20240704,092100,65106830,6170,6170,6170,6170,78
|
|
20240704,092000,64625570,6150,6150,6150,6150,0
|
|
20240704,091900,64625570,6150,6150,6150,6150,0
|
|
20240704,091800,64625570,6150,6160,6180,6150,1489
|
|
20240704,091700,55466020,6160,6160,6160,6160,10
|
|
20240704,091600,55404420,6170,6180,6180,6170,390
|
|
20240704,091500,52996370,6170,6170,6170,6170,413
|
|
20240704,091400,50448160,6150,6150,6150,6150,10
|
|
20240704,091300,50386660,6150,6150,6150,6150,501
|
|
20240704,091200,47305510,6150,6160,6160,6150,25
|
|
20240704,091100,47151660,6190,6190,6190,6190,0
|
|
20240704,091000,47151660,6190,6180,6190,6180,1534
|
|
20240704,090900,37660950,6160,6170,6180,6160,9
|
|
20240704,090800,37605420,6160,6120,6160,6120,2724
|
|
20240704,090700,20926710,6120,6120,6120,6120,0
|
|
20240704,090600,20926710,6120,6150,6150,6120,390
|
|
20240704,090500,18537210,6160,6160,6160,6160,1
|
|
20240704,090400,18531050,6160,6160,6160,6160,2
|
|
20240704,090300,18518730,6120,6120,6120,6120,70
|
|
20240704,090200,18090330,6170,6150,6170,6150,128
|
|
20240704,090100,17303080,6140,6140,6140,6140,2
|
|
20240704,090000,17290800,6140,6090,6140,6090,2839
|