715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205200,375975080,6050,6050,6050,6050,2409
|
|
20240709,205100,375975080,6050,6050,6050,6050,0
|
|
20240709,205000,375975080,6050,6050,6050,6050,0
|
|
20240709,204900,375975080,6050,6050,6050,6050,0
|
|
20240709,204800,375975080,6050,6050,6050,6050,0
|
|
20240709,204700,375975080,6050,6050,6050,6050,0
|
|
20240709,204600,375975080,6050,6050,6050,6050,0
|
|
20240709,204500,375975080,6050,6050,6050,6050,0
|
|
20240709,204400,375975080,6050,6050,6050,6050,0
|
|
20240709,204300,375975080,6050,6050,6050,6050,0
|
|
20240709,204200,375975080,6050,6050,6050,6050,0
|
|
20240709,204100,375975080,6050,6050,6050,6050,0
|
|
20240709,204000,375975080,6050,6050,6050,6050,0
|
|
20240709,203900,375975080,6050,6050,6050,6050,0
|
|
20240709,203800,375975080,6050,6050,6050,6050,0
|
|
20240709,203700,375975080,6050,6050,6050,6050,0
|
|
20240709,203600,375975080,6050,6050,6050,6050,0
|
|
20240709,203500,375975080,6050,6050,6050,6050,0
|
|
20240709,203400,375975080,6050,6050,6050,6050,0
|
|
20240709,203300,375975080,6050,6050,6050,6050,0
|
|
20240709,203200,375975080,6050,6050,6050,6050,0
|
|
20240709,203100,375975080,6050,6050,6050,6050,0
|
|
20240709,203000,375975080,6050,6050,6050,6050,0
|
|
20240709,202900,375975080,6050,6050,6050,6050,0
|
|
20240709,202800,375975080,6050,6050,6050,6050,0
|
|
20240709,202700,375975080,6050,6050,6050,6050,0
|
|
20240709,202600,375975080,6050,6050,6050,6050,0
|
|
20240709,202500,375975080,6050,6050,6050,6050,0
|
|
20240709,202400,375975080,6050,6050,6050,6050,0
|
|
20240709,202300,375975080,6050,6050,6050,6050,0
|
|
20240709,202200,375975080,6050,6050,6050,6050,2409
|
|
20240709,202100,375975080,6050,6050,6050,6050,0
|
|
20240709,202000,375975080,6050,6050,6050,6050,0
|
|
20240709,201900,375975080,6050,6050,6050,6050,0
|
|
20240709,201800,375975080,6050,6050,6050,6050,0
|
|
20240709,201700,375975080,6050,6050,6050,6050,0
|
|
20240709,201600,375975080,6050,6050,6050,6050,0
|
|
20240709,201500,375975080,6050,6050,6050,6050,0
|
|
20240709,201400,375975080,6050,6050,6050,6050,0
|
|
20240709,201300,375975080,6050,6050,6050,6050,0
|
|
20240709,201200,375975080,6050,6050,6050,6050,0
|
|
20240709,201100,375975080,6050,6050,6050,6050,0
|
|
20240709,201000,375975080,6050,6050,6050,6050,0
|
|
20240709,200900,375975080,6050,6050,6050,6050,0
|
|
20240709,200800,375975080,6050,6050,6050,6050,0
|
|
20240709,200700,375975080,6050,6050,6050,6050,0
|
|
20240709,200600,375975080,6050,6050,6050,6050,0
|
|
20240709,200500,375975080,6050,6050,6050,6050,0
|
|
20240709,200400,375975080,6050,6050,6050,6050,0
|
|
20240709,200300,375975080,6050,6050,6050,6050,0
|
|
20240709,200200,375975080,6050,6050,6050,6050,0
|
|
20240709,200100,375975080,6050,6050,6050,6050,0
|
|
20240709,200000,375975080,6050,6050,6050,6050,0
|
|
20240709,195900,375975080,6050,6050,6050,6050,0
|
|
20240709,195800,375975080,6050,6050,6050,6050,0
|
|
20240709,195700,375975080,6050,6050,6050,6050,0
|
|
20240709,195600,375975080,6050,6050,6050,6050,0
|
|
20240709,195500,375975080,6050,6050,6050,6050,0
|
|
20240709,195400,375975080,6050,6050,6050,6050,0
|
|
20240709,195300,375975080,6050,6050,6050,6050,0
|
|
20240709,195200,375975080,6050,6050,6050,6050,2409
|
|
20240709,195100,375975080,6050,6050,6050,6050,0
|
|
20240709,195000,375975080,6050,6050,6050,6050,0
|
|
20240709,194900,375975080,6050,6050,6050,6050,0
|
|
20240709,194800,375975080,6050,6050,6050,6050,0
|
|
20240709,194700,375975080,6050,6050,6050,6050,0
|
|
20240709,194600,375975080,6050,6050,6050,6050,0
|
|
20240709,194500,375975080,6050,6050,6050,6050,0
|
|
20240709,194400,375975080,6050,6050,6050,6050,0
|
|
20240709,194300,375975080,6050,6050,6050,6050,0
|
|
20240709,194200,375975080,6050,6050,6050,6050,0
|
|
20240709,194100,375975080,6050,6050,6050,6050,0
|
|
20240709,194000,375975080,6050,6050,6050,6050,0
|
|
20240709,193900,375975080,6050,6050,6050,6050,0
|
|
20240709,193800,375975080,6050,6050,6050,6050,0
|
|
20240709,193700,375975080,6050,6050,6050,6050,0
|
|
20240709,193600,375975080,6050,6050,6050,6050,0
|
|
20240709,193500,375975080,6050,6050,6050,6050,0
|
|
20240709,193400,375975080,6050,6050,6050,6050,0
|
|
20240709,193300,375975080,6050,6050,6050,6050,0
|
|
20240709,193200,375975080,6050,6050,6050,6050,0
|
|
20240709,193100,375975080,6050,6050,6050,6050,0
|
|
20240709,193000,375975080,6050,6050,6050,6050,0
|
|
20240709,192900,375975080,6050,6050,6050,6050,0
|
|
20240709,192800,375975080,6050,6050,6050,6050,0
|
|
20240709,192700,375975080,6050,6050,6050,6050,0
|
|
20240709,192600,375975080,6050,6050,6050,6050,0
|
|
20240709,192500,375975080,6050,6050,6050,6050,0
|
|
20240709,192400,375975080,6050,6050,6050,6050,0
|
|
20240709,192300,375975080,6050,6050,6050,6050,0
|
|
20240709,192200,375975080,6050,6050,6050,6050,2409
|
|
20240709,192100,375975080,6050,6050,6050,6050,0
|
|
20240709,192000,375975080,6050,6050,6050,6050,0
|
|
20240709,191900,375975080,6050,6050,6050,6050,0
|
|
20240709,191800,375975080,6050,6050,6050,6050,0
|
|
20240709,191700,375975080,6050,6050,6050,6050,0
|
|
20240709,191600,375975080,6050,6050,6050,6050,0
|
|
20240709,191500,375975080,6050,6050,6050,6050,0
|
|
20240709,191400,375975080,6050,6050,6050,6050,0
|
|
20240709,191300,375975080,6050,6050,6050,6050,0
|
|
20240709,191200,375975080,6050,6050,6050,6050,0
|
|
20240709,191100,375975080,6050,6050,6050,6050,0
|
|
20240709,191000,375975080,6050,6050,6050,6050,0
|
|
20240709,190900,375975080,6050,6050,6050,6050,0
|
|
20240709,190800,375975080,6050,6050,6050,6050,0
|
|
20240709,190700,375975080,6050,6050,6050,6050,0
|
|
20240709,190600,375975080,6050,6050,6050,6050,0
|
|
20240709,190500,375975080,6050,6050,6050,6050,0
|
|
20240709,190400,375975080,6050,6050,6050,6050,0
|
|
20240709,190300,375975080,6050,6050,6050,6050,0
|
|
20240709,190200,375975080,6050,6050,6050,6050,0
|
|
20240709,190100,375975080,6050,6050,6050,6050,0
|
|
20240709,190000,375975080,6050,6050,6050,6050,0
|
|
20240709,185900,375975080,6050,6050,6050,6050,0
|
|
20240709,185800,375975080,6050,6050,6050,6050,0
|
|
20240709,185700,375975080,6050,6050,6050,6050,0
|
|
20240709,185600,375975080,6050,6050,6050,6050,0
|
|
20240709,185500,375975080,6050,6050,6050,6050,0
|
|
20240709,185400,375975080,6050,6050,6050,6050,0
|
|
20240709,185300,375975080,6050,6050,6050,6050,0
|
|
20240709,185200,375975080,6050,6050,6050,6050,2409
|
|
20240709,185100,375975080,6050,6050,6050,6050,0
|
|
20240709,185000,375975080,6050,6050,6050,6050,0
|
|
20240709,184900,375975080,6050,6050,6050,6050,0
|
|
20240709,184800,375975080,6050,6050,6050,6050,0
|
|
20240709,184700,375975080,6050,6050,6050,6050,0
|
|
20240709,184600,375975080,6050,6050,6050,6050,0
|
|
20240709,184500,375975080,6050,6050,6050,6050,0
|
|
20240709,184400,375975080,6050,6050,6050,6050,0
|
|
20240709,184300,375975080,6050,6050,6050,6050,0
|
|
20240709,184200,375975080,6050,6050,6050,6050,0
|
|
20240709,184100,375975080,6050,6050,6050,6050,0
|
|
20240709,184000,375975080,6050,6050,6050,6050,0
|
|
20240709,183900,375975080,6050,6050,6050,6050,0
|
|
20240709,183800,375975080,6050,6050,6050,6050,0
|
|
20240709,183700,375975080,6050,6050,6050,6050,0
|
|
20240709,183600,375975080,6050,6050,6050,6050,0
|
|
20240709,183500,375975080,6050,6050,6050,6050,0
|
|
20240709,183400,375975080,6050,6050,6050,6050,0
|
|
20240709,183300,375975080,6050,6050,6050,6050,0
|
|
20240709,183200,375975080,6050,6050,6050,6050,0
|
|
20240709,183100,375975080,6050,6050,6050,6050,0
|
|
20240709,183000,375975080,6050,6050,6050,6050,0
|
|
20240709,182900,375975080,6050,6050,6050,6050,0
|
|
20240709,182800,375975080,6050,6050,6050,6050,0
|
|
20240709,182700,375975080,6050,6050,6050,6050,0
|
|
20240709,182600,375975080,6050,6050,6050,6050,0
|
|
20240709,182500,375975080,6050,6050,6050,6050,0
|
|
20240709,182400,375975080,6050,6050,6050,6050,0
|
|
20240709,182300,375975080,6050,6050,6050,6050,0
|
|
20240709,182200,375975080,6050,6050,6050,6050,2409
|
|
20240709,182100,375975080,6050,6050,6050,6050,0
|
|
20240709,182000,375975080,6050,6050,6050,6050,0
|
|
20240709,181900,375975080,6050,6050,6050,6050,0
|
|
20240709,181800,375975080,6050,6050,6050,6050,0
|
|
20240709,181700,375975080,6050,6050,6050,6050,0
|
|
20240709,181600,375975080,6050,6050,6050,6050,0
|
|
20240709,181500,375975080,6050,6050,6050,6050,0
|
|
20240709,181400,375975080,6050,6050,6050,6050,0
|
|
20240709,181300,375975080,6050,6050,6050,6050,0
|
|
20240709,181200,375975080,6050,6050,6050,6050,0
|
|
20240709,181100,375975080,6050,6050,6050,6050,0
|
|
20240709,181000,375975080,6050,6050,6050,6050,0
|
|
20240709,180900,375975080,6050,6050,6050,6050,0
|
|
20240709,180800,375975080,6050,6050,6050,6050,0
|
|
20240709,180700,375975080,6050,6050,6050,6050,0
|
|
20240709,180600,375975080,6050,6050,6050,6050,0
|
|
20240709,180500,375975080,6050,6050,6050,6050,0
|
|
20240709,180400,375975080,6050,6050,6050,6050,0
|
|
20240709,180300,375975080,6050,6050,6050,6050,0
|
|
20240709,180200,375975080,6050,6050,6050,6050,0
|
|
20240709,180100,375975080,6050,6050,6050,6050,0
|
|
20240709,180000,375975080,6050,6050,6050,6050,0
|
|
20240709,175900,375975080,6050,6050,6050,6050,0
|
|
20240709,175800,375975080,6050,6050,6050,6050,0
|
|
20240709,175700,375975080,6050,6050,6050,6050,0
|
|
20240709,175600,375975080,6050,6050,6050,6050,0
|
|
20240709,175500,375975080,6050,6050,6050,6050,0
|
|
20240709,175400,375975080,6050,6050,6050,6050,0
|
|
20240709,175300,375975080,6050,6050,6050,6050,0
|
|
20240709,175200,375975080,6050,6050,6050,6050,2409
|
|
20240709,175100,375975080,6050,6050,6050,6050,0
|
|
20240709,175000,375975080,6050,6050,6050,6050,0
|
|
20240709,174900,375975080,6050,6050,6050,6050,0
|
|
20240709,174800,375975080,6050,6050,6050,6050,0
|
|
20240709,174700,375975080,6050,6050,6050,6050,0
|
|
20240709,174600,375975080,6050,6050,6050,6050,0
|
|
20240709,174500,375975080,6050,6050,6050,6050,0
|
|
20240709,174400,375975080,6050,6050,6050,6050,0
|
|
20240709,174300,375975080,6050,6050,6050,6050,0
|
|
20240709,174200,375975080,6050,6050,6050,6050,0
|
|
20240709,174100,375975080,6050,6050,6050,6050,0
|
|
20240709,174000,375975080,6050,6050,6050,6050,0
|
|
20240709,173900,375975080,6050,6050,6050,6050,0
|
|
20240709,173800,375975080,6050,6050,6050,6050,0
|
|
20240709,173700,375975080,6050,6050,6050,6050,0
|
|
20240709,173600,375975080,6050,6050,6050,6050,0
|
|
20240709,173500,375975080,6050,6050,6050,6050,0
|
|
20240709,173400,375975080,6050,6050,6050,6050,0
|
|
20240709,173300,375975080,6050,6050,6050,6050,0
|
|
20240709,173200,375975080,6050,6050,6050,6050,0
|
|
20240709,173100,375975080,6050,6050,6050,6050,0
|
|
20240709,173000,375975080,6050,6050,6050,6050,0
|
|
20240709,172900,375975080,6050,6050,6050,6050,0
|
|
20240709,172800,375975080,6050,6050,6050,6050,0
|
|
20240709,172700,375975080,6050,6050,6050,6050,0
|
|
20240709,172600,375975080,6050,6050,6050,6050,0
|
|
20240709,172500,375975080,6050,6050,6050,6050,0
|
|
20240709,172400,375975080,6050,6050,6050,6050,0
|
|
20240709,172300,375975080,6050,6050,6050,6050,0
|
|
20240709,172200,375975080,6050,6050,6050,6050,2409
|
|
20240709,172100,375975080,6050,6050,6050,6050,0
|
|
20240709,172000,375975080,6050,6050,6050,6050,0
|
|
20240709,171900,375975080,6050,6050,6050,6050,0
|
|
20240709,171800,375975080,6050,6050,6050,6050,0
|
|
20240709,171700,375975080,6050,6050,6050,6050,0
|
|
20240709,171600,375975080,6050,6050,6050,6050,0
|
|
20240709,171500,375975080,6050,6050,6050,6050,0
|
|
20240709,171400,375975080,6050,6050,6050,6050,0
|
|
20240709,171300,375975080,6050,6050,6050,6050,0
|
|
20240709,171200,375975080,6050,6050,6050,6050,0
|
|
20240709,171100,375975080,6050,6050,6050,6050,0
|
|
20240709,171000,375975080,6050,6050,6050,6050,0
|
|
20240709,170900,375975080,6050,6050,6050,6050,0
|
|
20240709,170800,375975080,6050,6050,6050,6050,0
|
|
20240709,170700,375975080,6050,6050,6050,6050,0
|
|
20240709,170600,375975080,6050,6050,6050,6050,0
|
|
20240709,170500,375975080,6050,6050,6050,6050,0
|
|
20240709,170400,375975080,6050,6050,6050,6050,0
|
|
20240709,170300,375975080,6050,6050,6050,6050,0
|
|
20240709,170200,375975080,6050,6050,6050,6050,0
|
|
20240709,170100,375975080,6050,6050,6050,6050,0
|
|
20240709,170000,375975080,6050,6050,6050,6050,0
|
|
20240709,165900,375975080,6050,6050,6050,6050,0
|
|
20240709,165800,375975080,6050,6050,6050,6050,0
|
|
20240709,165700,375975080,6050,6050,6050,6050,0
|
|
20240709,165600,375975080,6050,6050,6050,6050,0
|
|
20240709,165500,375975080,6050,6050,6050,6050,0
|
|
20240709,165400,375975080,6050,6050,6050,6050,0
|
|
20240709,165300,375975080,6050,6050,6050,6050,0
|
|
20240709,165200,375975080,6050,6050,6050,6050,2409
|
|
20240709,165100,375975080,6050,6050,6050,6050,0
|
|
20240709,165000,375975080,6050,6050,6050,6050,0
|
|
20240709,164900,375975080,6050,6050,6050,6050,0
|
|
20240709,164800,375975080,6050,6050,6050,6050,0
|
|
20240709,164700,375975080,6050,6050,6050,6050,0
|
|
20240709,164600,375975080,6050,6050,6050,6050,0
|
|
20240709,164500,375975080,6050,6050,6050,6050,0
|
|
20240709,164400,375975080,6050,6050,6050,6050,0
|
|
20240709,164300,375975080,6050,6050,6050,6050,0
|
|
20240709,164200,375975080,6050,6050,6050,6050,0
|
|
20240709,164100,375975080,6050,6050,6050,6050,0
|
|
20240709,164000,375975080,6050,6050,6050,6050,0
|
|
20240709,163900,375975080,6050,6050,6050,6050,0
|
|
20240709,163800,375975080,6050,6050,6050,6050,0
|
|
20240709,163700,375975080,6050,6050,6050,6050,0
|
|
20240709,163600,375975080,6050,6050,6050,6050,0
|
|
20240709,163500,375975080,6050,6050,6050,6050,0
|
|
20240709,163400,375975080,6050,6050,6050,6050,0
|
|
20240709,163300,375975080,6050,6050,6050,6050,0
|
|
20240709,163200,375975080,6050,6050,6050,6050,0
|
|
20240709,163100,375975080,6050,6050,6050,6050,0
|
|
20240709,163000,375975080,6050,6050,6050,6050,0
|
|
20240709,162900,375975080,6050,6050,6050,6050,0
|
|
20240709,162800,375975080,6050,6050,6050,6050,0
|
|
20240709,162700,375975080,6050,6050,6050,6050,0
|
|
20240709,162600,375975080,6050,6050,6050,6050,0
|
|
20240709,162500,375975080,6050,6050,6050,6050,0
|
|
20240709,162400,375975080,6050,6050,6050,6050,0
|
|
20240709,162300,375975080,6050,6050,6050,6050,0
|
|
20240709,162200,375975080,6050,6050,6050,6050,2409
|
|
20240709,162100,375975080,6050,6050,6050,6050,0
|
|
20240709,162000,375975080,6050,6050,6050,6050,0
|
|
20240709,161900,375975080,6050,6050,6050,6050,0
|
|
20240709,161800,375975080,6050,6050,6050,6050,0
|
|
20240709,161700,375975080,6050,6050,6050,6050,0
|
|
20240709,161600,375975080,6050,6050,6050,6050,0
|
|
20240709,161500,375975080,6050,6050,6050,6050,0
|
|
20240709,161400,375975080,6050,6050,6050,6050,0
|
|
20240709,161300,375975080,6050,6050,6050,6050,0
|
|
20240709,161200,375975080,6050,6050,6050,6050,0
|
|
20240709,161100,375975080,6050,6050,6050,6050,0
|
|
20240709,161000,375975080,6050,6050,6050,6050,0
|
|
20240709,160900,375975080,6050,6050,6050,6050,0
|
|
20240709,160800,375975080,6050,6050,6050,6050,0
|
|
20240709,160700,375975080,6050,6050,6050,6050,0
|
|
20240709,160600,375975080,6050,6050,6050,6050,0
|
|
20240709,160500,375975080,6050,6050,6050,6050,0
|
|
20240709,160400,375975080,6050,6050,6050,6050,0
|
|
20240709,160300,375975080,6050,6050,6050,6050,0
|
|
20240709,160200,375975080,6050,6050,6050,6050,0
|
|
20240709,160100,375975080,6050,6050,6050,6050,0
|
|
20240709,160000,375975080,6050,6050,6050,6050,0
|
|
20240709,155900,375975080,6050,6050,6050,6050,0
|
|
20240709,155800,375975080,6050,6050,6050,6050,0
|
|
20240709,155700,375975080,6050,6050,6050,6050,0
|
|
20240709,155600,375975080,6050,6050,6050,6050,0
|
|
20240709,155500,375975080,6050,6050,6050,6050,0
|
|
20240709,155400,375975080,6050,6050,6050,6050,0
|
|
20240709,155300,375975080,6050,6050,6050,6050,0
|
|
20240709,155200,375975080,6050,6050,6050,6050,2409
|
|
20240709,155100,375975080,6050,6050,6050,6050,0
|
|
20240709,155000,375975080,6050,6050,6050,6050,0
|
|
20240709,154900,375975080,6050,6050,6050,6050,0
|
|
20240709,154800,375975080,6050,6050,6050,6050,0
|
|
20240709,154700,375975080,6050,6050,6050,6050,0
|
|
20240709,154600,375975080,6050,6050,6050,6050,0
|
|
20240709,154500,375975080,6050,6050,6050,6050,0
|
|
20240709,154400,375975080,6050,6050,6050,6050,0
|
|
20240709,154300,375975080,6050,6050,6050,6050,0
|
|
20240709,154200,375975080,6050,6050,6050,6050,0
|
|
20240709,154100,375975080,6050,6050,6050,6050,0
|
|
20240709,154000,375975080,6050,6050,6050,6050,0
|
|
20240709,153900,375975080,6050,6050,6050,6050,0
|
|
20240709,153800,375975080,6050,6050,6050,6050,0
|
|
20240709,153700,375975080,6050,6050,6050,6050,0
|
|
20240709,153600,375975080,6050,6050,6050,6050,0
|
|
20240709,153500,375975080,6050,6050,6050,6050,0
|
|
20240709,153400,375975080,6050,6050,6050,6050,0
|
|
20240709,153300,375975080,6050,6050,6050,6050,0
|
|
20240709,153200,375975080,6050,6050,6050,6050,0
|
|
20240709,153100,375975080,6050,6050,6050,6050,0
|
|
20240709,153000,375975080,6050,6050,6050,6050,2409
|
|
20240709,152900,361400630,6070,6070,6070,6070,0
|
|
20240709,152800,361400630,6070,6070,6070,6070,0
|
|
20240709,152700,361400630,6070,6070,6070,6070,0
|
|
20240709,152600,361400630,6070,6070,6070,6070,0
|
|
20240709,152500,361400630,6070,6070,6070,6070,0
|
|
20240709,152400,361400630,6070,6070,6070,6070,0
|
|
20240709,152300,361400630,6070,6070,6070,6070,0
|
|
20240709,152200,361400630,6070,6070,6070,6070,0
|
|
20240709,152100,361400630,6070,6070,6070,6070,0
|
|
20240709,152000,361400630,6070,6070,6070,6070,0
|
|
20240709,151900,361400630,6070,6080,6080,6070,254
|
|
20240709,151800,359857500,6070,6070,6070,6060,497
|
|
20240709,151700,356840770,6080,6080,6080,6080,1
|
|
20240709,151600,356834690,6070,6070,6070,6070,0
|
|
20240709,151500,356834690,6070,6060,6070,6060,36
|
|
20240709,151400,356616360,6070,6070,6070,6060,1510
|
|
20240709,151300,347454600,6080,6080,6080,6080,16
|
|
20240709,151200,347357320,6080,6090,6090,6080,49
|
|
20240709,151100,347059150,6080,6080,6080,6080,0
|
|
20240709,151000,347059150,6080,6080,6080,6080,0
|
|
20240709,150900,347059150,6080,6080,6080,6080,0
|
|
20240709,150800,347059150,6080,6080,6080,6080,200
|
|
20240709,150700,345843150,6070,6070,6070,6070,0
|
|
20240709,150600,345843150,6070,6080,6080,6070,300
|
|
20240709,150500,344021470,6090,6090,6090,6090,117
|
|
20240709,150400,343308940,6110,6110,6110,6110,0
|
|
20240709,150300,343308940,6110,6110,6110,6110,0
|
|
20240709,150200,343308940,6110,6100,6110,6100,100
|
|
20240709,150100,342698790,6080,6080,6080,6080,0
|
|
20240709,150000,342698790,6080,6080,6080,6080,20
|
|
20240709,145900,342577190,6100,6070,6100,6070,113
|
|
20240709,145800,341890290,6070,6070,6070,6070,0
|
|
20240709,145700,341890290,6070,6070,6070,6070,0
|
|
20240709,145600,341890290,6070,6070,6070,6070,449
|
|
20240709,145500,339164860,6080,6090,6090,6080,116
|
|
20240709,145400,338459570,6090,6090,6090,6090,0
|
|
20240709,145300,338459570,6090,6090,6090,6090,87
|
|
20240709,145200,337929740,6080,6080,6080,6080,0
|
|
20240709,145100,337929740,6080,6080,6080,6080,0
|
|
20240709,145000,337929740,6080,6080,6080,6080,200
|
|
20240709,144900,336713740,6070,6070,6070,6070,0
|
|
20240709,144800,336713740,6070,6080,6120,6070,201
|
|
20240709,144700,335491470,6060,6070,6070,6060,18
|
|
20240709,144600,335382290,6070,6070,6070,6070,10
|
|
20240709,144500,335321590,6060,6080,6080,6060,420
|
|
20240709,144400,332772530,6070,6070,6070,6070,209
|
|
20240709,144300,331503900,6070,6080,6080,6070,570
|
|
20240709,144200,328042080,6090,6090,6090,6090,0
|
|
20240709,144100,328042080,6090,6110,6110,6090,454
|
|
20240709,144000,325276480,6110,6120,6120,6110,73
|
|
20240709,143900,324830350,6110,6110,6110,6110,5
|
|
20240709,143800,324799800,6110,6110,6110,6110,0
|
|
20240709,143700,324799800,6110,6110,6110,6110,60
|
|
20240709,143600,324433200,6110,6110,6110,6110,54
|
|
20240709,143500,324103260,6110,6110,6110,6110,0
|
|
20240709,143400,324103260,6110,6110,6110,6110,0
|
|
20240709,143300,324103260,6110,6110,6110,6110,0
|
|
20240709,143200,324103260,6110,6110,6110,6110,0
|
|
20240709,143100,324103260,6110,6110,6110,6110,1
|
|
20240709,143000,324097150,6090,6090,6090,6090,20
|
|
20240709,142900,323975350,6090,6090,6090,6070,5569
|
|
20240709,142800,290166220,6090,6130,6130,6080,993
|
|
20240709,142700,284121050,6130,6100,6130,6100,27
|
|
20240709,142600,283956320,6100,6100,6100,6100,520
|
|
20240709,142500,280784320,6110,6120,6120,6110,22
|
|
20240709,142400,280649890,6130,6130,6130,6130,0
|
|
20240709,142300,280649890,6130,6130,6130,6130,0
|
|
20240709,142200,280649890,6130,6130,6130,6130,0
|
|
20240709,142100,280649890,6130,6130,6130,6130,0
|
|
20240709,142000,280649890,6130,6130,6130,6130,0
|
|
20240709,141900,280649890,6130,6130,6130,6130,1
|
|
20240709,141800,280643760,6100,6100,6100,6100,0
|
|
20240709,141700,280643760,6100,6100,6100,6100,0
|
|
20240709,141600,280643760,6100,6080,6100,6080,84
|
|
20240709,141500,280132960,6100,6100,6100,6100,0
|
|
20240709,141400,280132960,6100,6100,6100,6100,155
|
|
20240709,141300,279187460,6100,6110,6110,6080,3620
|
|
20240709,141200,257150370,6150,6150,6150,6150,5
|
|
20240709,141100,257119620,6150,6150,6150,6150,0
|
|
20240709,141000,257119620,6150,6150,6150,6150,0
|
|
20240709,140900,257119620,6150,6110,6150,6100,24
|
|
20240709,140800,256973020,6150,6110,6150,6100,269
|
|
20240709,140700,255331420,6110,6120,6120,6110,3224
|
|
20240709,140600,235632030,6150,6130,6150,6120,82
|
|
20240709,140500,235130110,6150,6140,6150,6120,667
|
|
20240709,140400,231044070,6160,6170,6170,6120,701
|
|
20240709,140300,226746270,6170,6200,6210,6170,433
|
|
20240709,140200,224059750,6220,6220,6220,6220,0
|
|
20240709,140100,224059750,6220,6220,6220,6200,680
|
|
20240709,140000,219838160,6190,6130,6310,6130,10103
|
|
20240709,135900,157174510,6100,6100,6100,6100,400
|
|
20240709,135800,154734510,6100,6100,6100,6100,1
|
|
20240709,135700,154728410,6130,6120,6130,6100,1004
|
|
20240709,135600,148599680,6130,6130,6130,6130,0
|
|
20240709,135500,148599680,6130,6130,6130,6130,0
|
|
20240709,135400,148599680,6130,6130,6130,6130,130
|
|
20240709,135300,147802780,6120,6120,6120,6120,0
|
|
20240709,135200,147802780,6120,6120,6120,6120,30
|
|
20240709,135100,147619180,6110,6110,6110,6110,100
|
|
20240709,135000,147008180,6120,6120,6120,6120,470
|
|
20240709,134900,144131780,6120,6120,6120,6120,0
|
|
20240709,134800,144131780,6120,6120,6120,6120,0
|
|
20240709,134700,144131780,6120,6120,6120,6120,286
|
|
20240709,134600,142381460,6120,6120,6130,6120,318
|
|
20240709,134500,140434770,6110,6110,6110,6110,2
|
|
20240709,134400,140422550,6120,6120,6120,6120,74
|
|
20240709,134300,139969670,6110,6110,6110,6110,0
|
|
20240709,134200,139969670,6110,6110,6110,6110,0
|
|
20240709,134100,139969670,6110,6110,6110,6110,0
|
|
20240709,134000,139969670,6110,6110,6110,6110,1
|
|
20240709,133900,139963560,6100,6100,6100,6100,0
|
|
20240709,133800,139963560,6100,6100,6100,6100,0
|
|
20240709,133700,139963560,6100,6100,6100,6100,100
|
|
20240709,133600,139353560,6100,6110,6110,6100,654
|
|
20240709,133500,135358130,6120,6120,6120,6120,97
|
|
20240709,133400,134764490,6120,6120,6120,6120,15
|
|
20240709,133300,134672690,6120,6130,6130,6120,21
|
|
20240709,133200,134544140,6130,6130,6130,6130,23
|
|
20240709,133100,134403150,6140,6140,6140,6140,193
|
|
20240709,133000,133218130,6140,6140,6140,6140,290
|
|
20240709,132900,131437530,6150,6150,6150,6150,314
|
|
20240709,132800,129506430,6150,6150,6150,6150,0
|
|
20240709,132700,129506430,6150,6150,6150,6150,0
|
|
20240709,132600,129506430,6150,6150,6150,6150,0
|
|
20240709,132500,129506430,6150,6180,6180,6150,214
|
|
20240709,132400,128189910,6200,6160,6200,6160,200
|
|
20240709,132300,126956260,6150,6150,6150,6150,247
|
|
20240709,132200,125437210,6140,6140,6140,6140,0
|
|
20240709,132100,125437210,6140,6140,6140,6140,0
|
|
20240709,132000,125437210,6140,6140,6140,6140,1
|
|
20240709,131900,125431070,6150,6150,6150,6150,1
|
|
20240709,131800,125424920,6150,6150,6150,6150,0
|
|
20240709,131700,125424920,6150,6150,6150,6150,9
|
|
20240709,131600,125369570,6140,6140,6140,6140,0
|
|
20240709,131500,125369570,6140,6140,6140,6140,0
|
|
20240709,131400,125369570,6140,6140,6140,6140,0
|
|
20240709,131300,125369570,6140,6140,6140,6140,0
|
|
20240709,131200,125369570,6140,6140,6140,6140,184
|
|
20240709,131100,124239810,6130,6130,6130,6130,2
|
|
20240709,131000,124227550,6130,6130,6130,6130,0
|
|
20240709,130900,124227550,6130,6130,6130,6130,0
|
|
20240709,130800,124227550,6130,6130,6130,6130,815
|
|
20240709,130700,119231600,6140,6140,6140,6140,1
|
|
20240709,130600,119225460,6120,6120,6120,6120,0
|
|
20240709,130500,119225460,6120,6140,6140,6110,2978
|
|
20240709,130400,100985320,6140,6140,6140,6140,1213
|
|
20240709,130300,93537500,6150,6150,6150,6150,10
|
|
20240709,130200,93476000,6150,6150,6150,6150,0
|
|
20240709,130100,93476000,6150,6150,6150,6150,0
|
|
20240709,130000,93476000,6150,6150,6150,6150,32
|
|
20240709,125900,93279200,6150,6150,6150,6150,10
|
|
20240709,125800,93217700,6150,6150,6150,6150,5
|
|
20240709,125700,93186950,6150,6150,6150,6150,1
|
|
20240709,125600,93180800,6150,6150,6150,6150,101
|
|
20240709,125500,92559650,6140,6140,6140,6140,7
|
|
20240709,125400,92516670,6140,6140,6140,6140,0
|
|
20240709,125300,92516670,6140,6140,6140,6140,0
|
|
20240709,125200,92516670,6140,6140,6140,6140,0
|
|
20240709,125100,92516670,6140,6140,6140,6140,0
|
|
20240709,125000,92516670,6140,6140,6140,6140,0
|
|
20240709,124900,92516670,6140,6140,6140,6140,5
|
|
20240709,124800,92485970,6140,6140,6140,6140,0
|
|
20240709,124700,92485970,6140,6150,6150,6140,16
|
|
20240709,124600,92387580,6150,6150,6150,6150,0
|
|
20240709,124500,92387580,6150,6150,6150,6150,0
|
|
20240709,124400,92387580,6150,6150,6150,6150,0
|
|
20240709,124300,92387580,6150,6150,6150,6150,0
|
|
20240709,124200,92387580,6150,6150,6150,6150,0
|
|
20240709,124100,92387580,6150,6150,6150,6150,0
|
|
20240709,124000,92387580,6150,6150,6150,6150,0
|
|
20240709,123900,92387580,6150,6150,6150,6150,0
|
|
20240709,123800,92387580,6150,6150,6150,6150,1
|
|
20240709,123700,92381430,6150,6150,6150,6150,22
|
|
20240709,123600,92246130,6150,6150,6150,6150,0
|
|
20240709,123500,92246130,6150,6150,6150,6150,0
|
|
20240709,123400,92246130,6150,6150,6150,6150,0
|
|
20240709,123300,92246130,6150,6150,6150,6150,3
|
|
20240709,123200,92227680,6150,6150,6150,6150,0
|
|
20240709,123100,92227680,6150,6150,6150,6150,0
|
|
20240709,123000,92227680,6150,6150,6150,6150,0
|
|
20240709,122900,92227680,6150,6150,6150,6150,1057
|
|
20240709,122800,85727130,6160,6160,6160,6160,50
|
|
20240709,122700,85419130,6160,6160,6160,6160,0
|
|
20240709,122600,85419130,6160,6160,6160,6160,5
|
|
20240709,122500,85388330,6170,6170,6170,6170,0
|
|
20240709,122400,85388330,6170,6170,6170,6170,0
|
|
20240709,122300,85388330,6170,6170,6170,6170,0
|
|
20240709,122200,85388330,6170,6170,6170,6170,0
|
|
20240709,122100,85388330,6170,6170,6170,6170,0
|
|
20240709,122000,85388330,6170,6170,6170,6170,1
|
|
20240709,121900,85382160,6150,6150,6150,6150,0
|
|
20240709,121800,85382160,6150,6150,6150,6150,5
|
|
20240709,121700,85351410,6150,6150,6150,6150,0
|
|
20240709,121600,85351410,6150,6150,6150,6150,961
|
|
20240709,121500,79441260,6160,6160,6160,6160,6
|
|
20240709,121400,79404300,6150,6150,6150,6150,0
|
|
20240709,121300,79404300,6150,6150,6150,6150,0
|
|
20240709,121200,79404300,6150,6160,6160,6150,500
|
|
20240709,121100,76328900,6170,6170,6170,6170,1
|
|
20240709,121000,76322730,6170,6170,6170,6170,0
|
|
20240709,120900,76322730,6170,6170,6170,6170,1
|
|
20240709,120800,76316560,6170,6170,6170,6170,0
|
|
20240709,120700,76316560,6170,6170,6170,6170,5
|
|
20240709,120600,76285710,6160,6160,6160,6160,523
|
|
20240709,120500,73064030,6170,6170,6170,6170,0
|
|
20240709,120400,73064030,6170,6170,6170,6170,100
|
|
20240709,120300,72447030,6170,6170,6170,6170,10
|
|
20240709,120200,72385330,6170,6170,6170,6170,0
|
|
20240709,120100,72385330,6170,6170,6170,6170,0
|
|
20240709,120000,72385330,6170,6170,6170,6170,0
|
|
20240709,115900,72385330,6170,6170,6170,6170,0
|
|
20240709,115800,72385330,6170,6170,6170,6170,0
|
|
20240709,115700,72385330,6170,6170,6170,6170,0
|
|
20240709,115600,72385330,6170,6170,6170,6170,0
|
|
20240709,115500,72385330,6170,6170,6170,6170,10
|
|
20240709,115400,72323630,6160,6160,6160,6160,0
|
|
20240709,115300,72323630,6160,6160,6160,6160,0
|
|
20240709,115200,72323630,6160,6160,6160,6160,600
|
|
20240709,115100,68627630,6170,6170,6170,6170,211
|
|
20240709,115000,67325760,6180,6180,6180,6180,0
|
|
20240709,114900,67325760,6180,6180,6180,6180,0
|
|
20240709,114800,67325760,6180,6180,6180,6180,0
|
|
20240709,114700,67325760,6180,6180,6180,6180,0
|
|
20240709,114600,67325760,6180,6180,6180,6180,0
|
|
20240709,114500,67325760,6180,6180,6180,6180,0
|
|
20240709,114400,67325760,6180,6180,6180,6180,0
|
|
20240709,114300,67325760,6180,6180,6180,6180,0
|
|
20240709,114200,67325760,6180,6180,6180,6180,1
|
|
20240709,114100,67319580,6180,6180,6180,6180,0
|
|
20240709,114000,67319580,6180,6180,6180,6180,12
|
|
20240709,113900,67245420,6170,6170,6170,6170,0
|
|
20240709,113800,67245420,6170,6170,6170,6170,0
|
|
20240709,113700,67245420,6170,6170,6170,6170,0
|
|
20240709,113600,67245420,6170,6170,6170,6170,0
|
|
20240709,113500,67245420,6170,6170,6170,6170,0
|
|
20240709,113400,67245420,6170,6170,6170,6170,218
|
|
20240709,113300,65900360,6180,6180,6180,6180,0
|
|
20240709,113200,65900360,6180,6180,6180,6180,0
|
|
20240709,113100,65900360,6180,6180,6180,6180,0
|
|
20240709,113000,65900360,6180,6180,6180,6180,0
|
|
20240709,112900,65900360,6180,6200,6200,6180,201
|
|
20240709,112800,64658160,6180,6180,6180,6180,500
|
|
20240709,112700,61568160,6200,6200,6200,6200,0
|
|
20240709,112600,61568160,6200,6200,6200,6200,0
|
|
20240709,112500,61568160,6200,6200,6200,6200,0
|
|
20240709,112400,61568160,6200,6200,6200,6200,0
|
|
20240709,112300,61568160,6200,6200,6200,6200,100
|
|
20240709,112200,60948160,6200,6200,6200,6200,26
|
|
20240709,112100,60786960,6200,6200,6200,6200,0
|
|
20240709,112000,60786960,6200,6200,6200,6200,150
|
|
20240709,111900,59856960,6190,6200,6200,6190,13
|
|
20240709,111800,59776440,6200,6200,6200,6200,80
|
|
20240709,111700,59280440,6200,6200,6200,6200,0
|
|
20240709,111600,59280440,6200,6200,6200,6200,0
|
|
20240709,111500,59280440,6200,6200,6200,6200,0
|
|
20240709,111400,59280440,6200,6200,6200,6200,0
|
|
20240709,111300,59280440,6200,6200,6200,6200,0
|
|
20240709,111200,59280440,6200,6200,6200,6200,0
|
|
20240709,111100,59280440,6200,6200,6200,6200,0
|
|
20240709,111000,59280440,6200,6200,6200,6200,0
|
|
20240709,110900,59280440,6200,6200,6200,6200,0
|
|
20240709,110800,59280440,6200,6200,6200,6200,0
|
|
20240709,110700,59280440,6200,6200,6200,6200,0
|
|
20240709,110600,59280440,6200,6200,6200,6200,0
|
|
20240709,110500,59280440,6200,6200,6200,6200,0
|
|
20240709,110400,59280440,6200,6200,6200,6200,0
|
|
20240709,110300,59280440,6200,6200,6200,6200,0
|
|
20240709,110200,59280440,6200,6200,6200,6200,0
|
|
20240709,110100,59280440,6200,6200,6200,6200,20
|
|
20240709,110000,59156440,6200,6200,6200,6200,0
|
|
20240709,105900,59156440,6200,6200,6200,6200,0
|
|
20240709,105800,59156440,6200,6200,6200,6200,0
|
|
20240709,105700,59156440,6200,6200,6200,6200,0
|
|
20240709,105600,59156440,6200,6200,6200,6200,0
|
|
20240709,105500,59156440,6200,6190,6200,6190,40
|
|
20240709,105400,58908540,6190,6190,6190,6190,326
|
|
20240709,105300,56890600,6190,6190,6190,6190,0
|
|
20240709,105200,56890600,6190,6190,6190,6190,1028
|
|
20240709,105100,50527280,6200,6200,6200,6200,50
|
|
20240709,105000,50217280,6210,6210,6210,6210,5
|
|
20240709,104900,50186230,6200,6200,6200,6200,0
|
|
20240709,104800,50186230,6200,6200,6200,6200,0
|
|
20240709,104700,50186230,6200,6210,6210,6200,248
|
|
20240709,104600,48647060,6210,6210,6210,6210,0
|
|
20240709,104500,48647060,6210,6210,6210,6210,1
|
|
20240709,104400,48640850,6200,6200,6200,6200,179
|
|
20240709,104300,47531050,6190,6190,6190,6190,0
|
|
20240709,104200,47531050,6190,6190,6190,6190,0
|
|
20240709,104100,47531050,6190,6190,6190,6190,0
|
|
20240709,104000,47531050,6190,6190,6190,6190,0
|
|
20240709,103900,47531050,6190,6190,6190,6190,0
|
|
20240709,103800,47531050,6190,6200,6200,6190,40
|
|
20240709,103700,47283230,6210,6200,6210,6200,190
|
|
20240709,103600,46104860,6200,6200,6200,6200,0
|
|
20240709,103500,46104860,6200,6200,6200,6200,108
|
|
20240709,103400,45435260,6210,6210,6210,6210,10
|
|
20240709,103300,45373160,6210,6210,6210,6210,0
|
|
20240709,103200,45373160,6210,6210,6210,6210,50
|
|
20240709,103100,45062660,6210,6210,6210,6210,0
|
|
20240709,103000,45062660,6210,6210,6210,6210,0
|
|
20240709,102900,45062660,6210,6210,6210,6210,0
|
|
20240709,102800,45062660,6210,6210,6210,6210,0
|
|
20240709,102700,45062660,6210,6210,6210,6210,0
|
|
20240709,102600,45062660,6210,6210,6210,6210,200
|
|
20240709,102500,43820660,6220,6220,6220,6220,0
|
|
20240709,102400,43820660,6220,6220,6220,6220,0
|
|
20240709,102300,43820660,6220,6220,6220,6220,0
|
|
20240709,102200,43820660,6220,6220,6220,6220,0
|
|
20240709,102100,43820660,6220,6210,6220,6210,32
|
|
20240709,102000,43621800,6200,6200,6200,6200,0
|
|
20240709,101900,43621800,6200,6200,6200,6200,8
|
|
20240709,101800,43572200,6200,6200,6200,6200,0
|
|
20240709,101700,43572200,6200,6200,6200,6200,0
|
|
20240709,101600,43572200,6200,6200,6200,6200,8
|
|
20240709,101500,43522600,6200,6200,6200,6200,1000
|
|
20240709,101400,37322600,6200,6200,6200,6200,0
|
|
20240709,101300,37322600,6200,6200,6200,6200,0
|
|
20240709,101200,37322600,6200,6200,6200,6200,5
|
|
20240709,101100,37291600,6190,6190,6190,6190,79
|
|
20240709,101000,36802590,6190,6190,6190,6190,11
|
|
20240709,100900,36734500,6190,6190,6190,6190,0
|
|
20240709,100800,36734500,6190,6190,6190,6190,0
|
|
20240709,100700,36734500,6190,6190,6190,6190,0
|
|
20240709,100600,36734500,6190,6190,6190,6190,0
|
|
20240709,100500,36734500,6190,6190,6190,6190,31
|
|
20240709,100400,36542610,6200,6200,6200,6200,0
|
|
20240709,100300,36542610,6200,6190,6200,6190,983
|
|
20240709,100200,30457820,6190,6190,6190,6190,0
|
|
20240709,100100,30457820,6190,6190,6190,6190,0
|
|
20240709,100000,30457820,6190,6190,6190,6190,11
|
|
20240709,095900,30389730,6190,6190,6190,6190,59
|
|
20240709,095800,30024520,6190,6190,6190,6190,3
|
|
20240709,095700,30005950,6190,6190,6190,6190,0
|
|
20240709,095600,30005950,6190,6190,6190,6190,21
|
|
20240709,095500,29875960,6190,6190,6190,6190,2
|
|
20240709,095400,29863580,6180,6180,6180,6180,2
|
|
20240709,095300,29851220,6180,6180,6180,6180,0
|
|
20240709,095200,29851220,6180,6180,6180,6180,0
|
|
20240709,095100,29851220,6180,6180,6180,6180,0
|
|
20240709,095000,29851220,6180,6170,6180,6170,1288
|
|
20240709,094900,21893780,6170,6170,6170,6170,0
|
|
20240709,094800,21893780,6170,6170,6170,6170,60
|
|
20240709,094700,21523580,6160,6160,6160,6160,0
|
|
20240709,094600,21523580,6160,6160,6160,6160,0
|
|
20240709,094500,21523580,6160,6160,6160,6160,0
|
|
20240709,094400,21523580,6160,6160,6160,6160,112
|
|
20240709,094300,20833660,6170,6170,6170,6170,1067
|
|
20240709,094200,14250270,6170,6170,6170,6170,10
|
|
20240709,094100,14188570,6180,6180,6180,6180,0
|
|
20240709,094000,14188570,6180,6180,6180,6180,6
|
|
20240709,093900,14151490,6180,6180,6180,6180,0
|
|
20240709,093800,14151490,6180,6180,6180,6180,39
|
|
20240709,093700,13910470,6180,6180,6180,6180,1
|
|
20240709,093600,13904290,6180,6180,6180,6180,10
|
|
20240709,093500,13842490,6180,6180,6180,6180,0
|
|
20240709,093400,13842490,6180,6180,6180,6180,5
|
|
20240709,093300,13811590,6170,6180,6180,6170,18
|
|
20240709,093200,13700450,6180,6180,6180,6180,0
|
|
20240709,093100,13700450,6180,6180,6180,6180,1
|
|
20240709,093000,13694270,6190,6190,6190,6190,1
|
|
20240709,092900,13688080,6170,6170,6170,6170,0
|
|
20240709,092800,13688080,6170,6170,6170,6170,100
|
|
20240709,092700,13071080,6190,6190,6190,6190,1
|
|
20240709,092600,13064890,6190,6190,6190,6190,0
|
|
20240709,092500,13064890,6190,6190,6190,6190,0
|
|
20240709,092400,13064890,6190,6190,6190,6190,1
|
|
20240709,092300,13058700,6190,6190,6190,6190,0
|
|
20240709,092200,13058700,6190,6190,6190,6190,0
|
|
20240709,092100,13058700,6190,6190,6190,6190,1
|
|
20240709,092000,13052510,6180,6190,6190,6180,213
|
|
20240709,091900,11734080,6190,6190,6190,6190,2
|
|
20240709,091800,11721700,6190,6190,6190,6190,0
|
|
20240709,091700,11721700,6190,6190,6190,6190,10
|
|
20240709,091600,11659800,6190,6190,6190,6190,0
|
|
20240709,091500,11659800,6190,6170,6190,6170,1049
|
|
20240709,091400,5173490,6170,6180,6180,6170,130
|
|
20240709,091300,4370290,6180,6180,6180,6180,91
|
|
20240709,091200,3807910,6180,6180,6180,6180,0
|
|
20240709,091100,3807910,6180,6180,6180,6180,10
|
|
20240709,091000,3746110,6190,6190,6190,6190,0
|
|
20240709,090900,3746110,6190,6190,6190,6190,0
|
|
20240709,090800,3746110,6190,6190,6190,6190,200
|
|
20240709,090700,2508110,6190,6200,6200,6150,155
|
|
20240709,090600,1549540,6190,6190,6190,6190,0
|
|
20240709,090500,1549540,6190,6190,6190,6190,4
|
|
20240709,090400,1524780,6200,6200,6200,6200,0
|
|
20240709,090300,1524780,6200,6200,6200,6200,0
|
|
20240709,090200,1524780,6200,6200,6200,6200,100
|
|
20240709,090100,904780,6190,6190,6190,6190,41
|
|
20240709,090000,650990,6190,6200,6200,6190,85
|