715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205200,271944770,6210,6210,6210,6210,259
|
|
20240711,205100,271944770,6210,6210,6210,6210,0
|
|
20240711,205000,271944770,6210,6210,6210,6210,0
|
|
20240711,204900,271944770,6210,6210,6210,6210,0
|
|
20240711,204800,271944770,6210,6210,6210,6210,0
|
|
20240711,204700,271944770,6210,6210,6210,6210,0
|
|
20240711,204600,271944770,6210,6210,6210,6210,0
|
|
20240711,204500,271944770,6210,6210,6210,6210,0
|
|
20240711,204400,271944770,6210,6210,6210,6210,0
|
|
20240711,204300,271944770,6210,6210,6210,6210,0
|
|
20240711,204200,271944770,6210,6210,6210,6210,0
|
|
20240711,204100,271944770,6210,6210,6210,6210,0
|
|
20240711,204000,271944770,6210,6210,6210,6210,0
|
|
20240711,203900,271944770,6210,6210,6210,6210,0
|
|
20240711,203800,271944770,6210,6210,6210,6210,0
|
|
20240711,203700,271944770,6210,6210,6210,6210,0
|
|
20240711,203600,271944770,6210,6210,6210,6210,0
|
|
20240711,203500,271944770,6210,6210,6210,6210,0
|
|
20240711,203400,271944770,6210,6210,6210,6210,0
|
|
20240711,203300,271944770,6210,6210,6210,6210,0
|
|
20240711,203200,271944770,6210,6210,6210,6210,0
|
|
20240711,203100,271944770,6210,6210,6210,6210,0
|
|
20240711,203000,271944770,6210,6210,6210,6210,0
|
|
20240711,202900,271944770,6210,6210,6210,6210,0
|
|
20240711,202800,271944770,6210,6210,6210,6210,0
|
|
20240711,202700,271944770,6210,6210,6210,6210,0
|
|
20240711,202600,271944770,6210,6210,6210,6210,0
|
|
20240711,202500,271944770,6210,6210,6210,6210,0
|
|
20240711,202400,271944770,6210,6210,6210,6210,0
|
|
20240711,202300,271944770,6210,6210,6210,6210,0
|
|
20240711,202200,271944770,6210,6210,6210,6210,259
|
|
20240711,202100,271944770,6210,6210,6210,6210,0
|
|
20240711,202000,271944770,6210,6210,6210,6210,0
|
|
20240711,201900,271944770,6210,6210,6210,6210,0
|
|
20240711,201800,271944770,6210,6210,6210,6210,0
|
|
20240711,201700,271944770,6210,6210,6210,6210,0
|
|
20240711,201600,271944770,6210,6210,6210,6210,0
|
|
20240711,201500,271944770,6210,6210,6210,6210,0
|
|
20240711,201400,271944770,6210,6210,6210,6210,0
|
|
20240711,201300,271944770,6210,6210,6210,6210,0
|
|
20240711,201200,271944770,6210,6210,6210,6210,0
|
|
20240711,201100,271944770,6210,6210,6210,6210,0
|
|
20240711,201000,271944770,6210,6210,6210,6210,0
|
|
20240711,200900,271944770,6210,6210,6210,6210,0
|
|
20240711,200800,271944770,6210,6210,6210,6210,0
|
|
20240711,200700,271944770,6210,6210,6210,6210,0
|
|
20240711,200600,271944770,6210,6210,6210,6210,0
|
|
20240711,200500,271944770,6210,6210,6210,6210,0
|
|
20240711,200400,271944770,6210,6210,6210,6210,0
|
|
20240711,200300,271944770,6210,6210,6210,6210,0
|
|
20240711,200200,271944770,6210,6210,6210,6210,0
|
|
20240711,200100,271944770,6210,6210,6210,6210,0
|
|
20240711,200000,271944770,6210,6210,6210,6210,0
|
|
20240711,195900,271944770,6210,6210,6210,6210,0
|
|
20240711,195800,271944770,6210,6210,6210,6210,0
|
|
20240711,195700,271944770,6210,6210,6210,6210,0
|
|
20240711,195600,271944770,6210,6210,6210,6210,0
|
|
20240711,195500,271944770,6210,6210,6210,6210,0
|
|
20240711,195400,271944770,6210,6210,6210,6210,0
|
|
20240711,195300,271944770,6210,6210,6210,6210,0
|
|
20240711,195200,271944770,6210,6210,6210,6210,259
|
|
20240711,195100,271944770,6210,6210,6210,6210,0
|
|
20240711,195000,271944770,6210,6210,6210,6210,0
|
|
20240711,194900,271944770,6210,6210,6210,6210,0
|
|
20240711,194800,271944770,6210,6210,6210,6210,0
|
|
20240711,194700,271944770,6210,6210,6210,6210,0
|
|
20240711,194600,271944770,6210,6210,6210,6210,0
|
|
20240711,194500,271944770,6210,6210,6210,6210,0
|
|
20240711,194400,271944770,6210,6210,6210,6210,0
|
|
20240711,194300,271944770,6210,6210,6210,6210,0
|
|
20240711,194200,271944770,6210,6210,6210,6210,0
|
|
20240711,194100,271944770,6210,6210,6210,6210,0
|
|
20240711,194000,271944770,6210,6210,6210,6210,0
|
|
20240711,193900,271944770,6210,6210,6210,6210,0
|
|
20240711,193800,271944770,6210,6210,6210,6210,0
|
|
20240711,193700,271944770,6210,6210,6210,6210,0
|
|
20240711,193600,271944770,6210,6210,6210,6210,0
|
|
20240711,193500,271944770,6210,6210,6210,6210,0
|
|
20240711,193400,271944770,6210,6210,6210,6210,0
|
|
20240711,193300,271944770,6210,6210,6210,6210,0
|
|
20240711,193200,271944770,6210,6210,6210,6210,0
|
|
20240711,193100,271944770,6210,6210,6210,6210,0
|
|
20240711,193000,271944770,6210,6210,6210,6210,0
|
|
20240711,192900,271944770,6210,6210,6210,6210,0
|
|
20240711,192800,271944770,6210,6210,6210,6210,0
|
|
20240711,192700,271944770,6210,6210,6210,6210,0
|
|
20240711,192600,271944770,6210,6210,6210,6210,0
|
|
20240711,192500,271944770,6210,6210,6210,6210,0
|
|
20240711,192400,271944770,6210,6210,6210,6210,0
|
|
20240711,192300,271944770,6210,6210,6210,6210,0
|
|
20240711,192200,271944770,6210,6210,6210,6210,259
|
|
20240711,192100,271944770,6210,6210,6210,6210,0
|
|
20240711,192000,271944770,6210,6210,6210,6210,0
|
|
20240711,191900,271944770,6210,6210,6210,6210,0
|
|
20240711,191800,271944770,6210,6210,6210,6210,0
|
|
20240711,191700,271944770,6210,6210,6210,6210,0
|
|
20240711,191600,271944770,6210,6210,6210,6210,0
|
|
20240711,191500,271944770,6210,6210,6210,6210,0
|
|
20240711,191400,271944770,6210,6210,6210,6210,0
|
|
20240711,191300,271944770,6210,6210,6210,6210,0
|
|
20240711,191200,271944770,6210,6210,6210,6210,0
|
|
20240711,191100,271944770,6210,6210,6210,6210,0
|
|
20240711,191000,271944770,6210,6210,6210,6210,0
|
|
20240711,190900,271944770,6210,6210,6210,6210,0
|
|
20240711,190800,271944770,6210,6210,6210,6210,0
|
|
20240711,190700,271944770,6210,6210,6210,6210,0
|
|
20240711,190600,271944770,6210,6210,6210,6210,0
|
|
20240711,190500,271944770,6210,6210,6210,6210,0
|
|
20240711,190400,271944770,6210,6210,6210,6210,0
|
|
20240711,190300,271944770,6210,6210,6210,6210,0
|
|
20240711,190200,271944770,6210,6210,6210,6210,0
|
|
20240711,190100,271944770,6210,6210,6210,6210,0
|
|
20240711,190000,271944770,6210,6210,6210,6210,0
|
|
20240711,185900,271944770,6210,6210,6210,6210,0
|
|
20240711,185800,271944770,6210,6210,6210,6210,0
|
|
20240711,185700,271944770,6210,6210,6210,6210,0
|
|
20240711,185600,271944770,6210,6210,6210,6210,0
|
|
20240711,185500,271944770,6210,6210,6210,6210,0
|
|
20240711,185400,271944770,6210,6210,6210,6210,0
|
|
20240711,185300,271944770,6210,6210,6210,6210,0
|
|
20240711,185200,271944770,6210,6210,6210,6210,259
|
|
20240711,185100,271944770,6210,6210,6210,6210,0
|
|
20240711,185000,271944770,6210,6210,6210,6210,0
|
|
20240711,184900,271944770,6210,6210,6210,6210,0
|
|
20240711,184800,271944770,6210,6210,6210,6210,0
|
|
20240711,184700,271944770,6210,6210,6210,6210,0
|
|
20240711,184600,271944770,6210,6210,6210,6210,0
|
|
20240711,184500,271944770,6210,6210,6210,6210,0
|
|
20240711,184400,271944770,6210,6210,6210,6210,0
|
|
20240711,184300,271944770,6210,6210,6210,6210,0
|
|
20240711,184200,271944770,6210,6210,6210,6210,0
|
|
20240711,184100,271944770,6210,6210,6210,6210,0
|
|
20240711,184000,271944770,6210,6210,6210,6210,0
|
|
20240711,183900,271944770,6210,6210,6210,6210,0
|
|
20240711,183800,271944770,6210,6210,6210,6210,0
|
|
20240711,183700,271944770,6210,6210,6210,6210,0
|
|
20240711,183600,271944770,6210,6210,6210,6210,0
|
|
20240711,183500,271944770,6210,6210,6210,6210,0
|
|
20240711,183400,271944770,6210,6210,6210,6210,0
|
|
20240711,183300,271944770,6210,6210,6210,6210,0
|
|
20240711,183200,271944770,6210,6210,6210,6210,0
|
|
20240711,183100,271944770,6210,6210,6210,6210,0
|
|
20240711,183000,271944770,6210,6210,6210,6210,0
|
|
20240711,182900,271944770,6210,6210,6210,6210,0
|
|
20240711,182800,271944770,6210,6210,6210,6210,0
|
|
20240711,182700,271944770,6210,6210,6210,6210,0
|
|
20240711,182600,271944770,6210,6210,6210,6210,0
|
|
20240711,182500,271944770,6210,6210,6210,6210,0
|
|
20240711,182400,271944770,6210,6210,6210,6210,0
|
|
20240711,182300,271944770,6210,6210,6210,6210,0
|
|
20240711,182200,271944770,6210,6210,6210,6210,259
|
|
20240711,182100,271944770,6210,6210,6210,6210,0
|
|
20240711,182000,271944770,6210,6210,6210,6210,0
|
|
20240711,181900,271944770,6210,6210,6210,6210,0
|
|
20240711,181800,271944770,6210,6210,6210,6210,0
|
|
20240711,181700,271944770,6210,6210,6210,6210,0
|
|
20240711,181600,271944770,6210,6210,6210,6210,0
|
|
20240711,181500,271944770,6210,6210,6210,6210,0
|
|
20240711,181400,271944770,6210,6210,6210,6210,0
|
|
20240711,181300,271944770,6210,6210,6210,6210,0
|
|
20240711,181200,271944770,6210,6210,6210,6210,0
|
|
20240711,181100,271944770,6210,6210,6210,6210,0
|
|
20240711,181000,271944770,6210,6210,6210,6210,0
|
|
20240711,180900,271944770,6210,6210,6210,6210,0
|
|
20240711,180800,271944770,6210,6210,6210,6210,0
|
|
20240711,180700,271944770,6210,6210,6210,6210,0
|
|
20240711,180600,271944770,6210,6210,6210,6210,0
|
|
20240711,180500,271944770,6210,6210,6210,6210,0
|
|
20240711,180400,271944770,6210,6210,6210,6210,0
|
|
20240711,180300,271944770,6210,6210,6210,6210,0
|
|
20240711,180200,271944770,6210,6210,6210,6210,0
|
|
20240711,180100,271944770,6210,6210,6210,6210,0
|
|
20240711,180000,271944770,6210,6210,6210,6210,0
|
|
20240711,175900,271944770,6210,6210,6210,6210,0
|
|
20240711,175800,271944770,6210,6210,6210,6210,0
|
|
20240711,175700,271944770,6210,6210,6210,6210,0
|
|
20240711,175600,271944770,6210,6210,6210,6210,0
|
|
20240711,175500,271944770,6210,6210,6210,6210,0
|
|
20240711,175400,271944770,6210,6210,6210,6210,0
|
|
20240711,175300,271944770,6210,6210,6210,6210,0
|
|
20240711,175200,271944770,6210,6210,6210,6210,259
|
|
20240711,175100,271944770,6210,6210,6210,6210,0
|
|
20240711,175000,271944770,6210,6210,6210,6210,0
|
|
20240711,174900,271944770,6210,6210,6210,6210,0
|
|
20240711,174800,271944770,6210,6210,6210,6210,0
|
|
20240711,174700,271944770,6210,6210,6210,6210,0
|
|
20240711,174600,271944770,6210,6210,6210,6210,0
|
|
20240711,174500,271944770,6210,6210,6210,6210,0
|
|
20240711,174400,271944770,6210,6210,6210,6210,0
|
|
20240711,174300,271944770,6210,6210,6210,6210,0
|
|
20240711,174200,271944770,6210,6210,6210,6210,0
|
|
20240711,174100,271944770,6210,6210,6210,6210,0
|
|
20240711,174000,271944770,6210,6210,6210,6210,0
|
|
20240711,173900,271944770,6210,6210,6210,6210,0
|
|
20240711,173800,271944770,6210,6210,6210,6210,0
|
|
20240711,173700,271944770,6210,6210,6210,6210,0
|
|
20240711,173600,271944770,6210,6210,6210,6210,0
|
|
20240711,173500,271944770,6210,6210,6210,6210,0
|
|
20240711,173400,271944770,6210,6210,6210,6210,0
|
|
20240711,173300,271944770,6210,6210,6210,6210,0
|
|
20240711,173200,271944770,6210,6210,6210,6210,0
|
|
20240711,173100,271944770,6210,6210,6210,6210,0
|
|
20240711,173000,271944770,6210,6210,6210,6210,0
|
|
20240711,172900,271944770,6210,6210,6210,6210,0
|
|
20240711,172800,271944770,6210,6210,6210,6210,0
|
|
20240711,172700,271944770,6210,6210,6210,6210,0
|
|
20240711,172600,271944770,6210,6210,6210,6210,0
|
|
20240711,172500,271944770,6210,6210,6210,6210,0
|
|
20240711,172400,271944770,6210,6210,6210,6210,0
|
|
20240711,172300,271944770,6210,6210,6210,6210,0
|
|
20240711,172200,271944770,6210,6210,6210,6210,259
|
|
20240711,172100,271944770,6210,6210,6210,6210,0
|
|
20240711,172000,271944770,6210,6210,6210,6210,0
|
|
20240711,171900,271944770,6210,6210,6210,6210,0
|
|
20240711,171800,271944770,6210,6210,6210,6210,0
|
|
20240711,171700,271944770,6210,6210,6210,6210,0
|
|
20240711,171600,271944770,6210,6210,6210,6210,0
|
|
20240711,171500,271944770,6210,6210,6210,6210,0
|
|
20240711,171400,271944770,6210,6210,6210,6210,0
|
|
20240711,171300,271944770,6210,6210,6210,6210,0
|
|
20240711,171200,271944770,6210,6210,6210,6210,0
|
|
20240711,171100,271944770,6210,6210,6210,6210,0
|
|
20240711,171000,271944770,6210,6210,6210,6210,0
|
|
20240711,170900,271944770,6210,6210,6210,6210,0
|
|
20240711,170800,271944770,6210,6210,6210,6210,0
|
|
20240711,170700,271944770,6210,6210,6210,6210,0
|
|
20240711,170600,271944770,6210,6210,6210,6210,0
|
|
20240711,170500,271944770,6210,6210,6210,6210,0
|
|
20240711,170400,271944770,6210,6210,6210,6210,0
|
|
20240711,170300,271944770,6210,6210,6210,6210,0
|
|
20240711,170200,271944770,6210,6210,6210,6210,0
|
|
20240711,170100,271944770,6210,6210,6210,6210,0
|
|
20240711,170000,271944770,6210,6210,6210,6210,0
|
|
20240711,165900,271944770,6210,6210,6210,6210,0
|
|
20240711,165800,271944770,6210,6210,6210,6210,0
|
|
20240711,165700,271944770,6210,6210,6210,6210,0
|
|
20240711,165600,271944770,6210,6210,6210,6210,0
|
|
20240711,165500,271944770,6210,6210,6210,6210,0
|
|
20240711,165400,271944770,6210,6210,6210,6210,0
|
|
20240711,165300,271944770,6210,6210,6210,6210,0
|
|
20240711,165200,271944770,6210,6210,6210,6210,259
|
|
20240711,165100,271944770,6210,6210,6210,6210,0
|
|
20240711,165000,271944770,6210,6210,6210,6210,0
|
|
20240711,164900,271944770,6210,6210,6210,6210,0
|
|
20240711,164800,271944770,6210,6210,6210,6210,0
|
|
20240711,164700,271944770,6210,6210,6210,6210,0
|
|
20240711,164600,271944770,6210,6210,6210,6210,0
|
|
20240711,164500,271944770,6210,6210,6210,6210,0
|
|
20240711,164400,271944770,6210,6210,6210,6210,0
|
|
20240711,164300,271944770,6210,6210,6210,6210,0
|
|
20240711,164200,271944770,6210,6210,6210,6210,0
|
|
20240711,164100,271944770,6210,6210,6210,6210,0
|
|
20240711,164000,271944770,6210,6210,6210,6210,0
|
|
20240711,163900,271944770,6210,6210,6210,6210,0
|
|
20240711,163800,271944770,6210,6210,6210,6210,0
|
|
20240711,163700,271944770,6210,6210,6210,6210,0
|
|
20240711,163600,271944770,6210,6210,6210,6210,0
|
|
20240711,163500,271944770,6210,6210,6210,6210,0
|
|
20240711,163400,271944770,6210,6210,6210,6210,0
|
|
20240711,163300,271944770,6210,6210,6210,6210,0
|
|
20240711,163200,271944770,6210,6210,6210,6210,0
|
|
20240711,163100,271944770,6210,6210,6210,6210,0
|
|
20240711,163000,271944770,6210,6210,6210,6210,0
|
|
20240711,162900,271944770,6210,6210,6210,6210,0
|
|
20240711,162800,271944770,6210,6210,6210,6210,0
|
|
20240711,162700,271944770,6210,6210,6210,6210,0
|
|
20240711,162600,271944770,6210,6210,6210,6210,0
|
|
20240711,162500,271944770,6210,6210,6210,6210,0
|
|
20240711,162400,271944770,6210,6210,6210,6210,0
|
|
20240711,162300,271944770,6210,6210,6210,6210,0
|
|
20240711,162200,271944770,6210,6210,6210,6210,259
|
|
20240711,162100,271944770,6210,6210,6210,6210,0
|
|
20240711,162000,271944770,6210,6210,6210,6210,0
|
|
20240711,161900,271944770,6210,6210,6210,6210,0
|
|
20240711,161800,271944770,6210,6210,6210,6210,0
|
|
20240711,161700,271944770,6210,6210,6210,6210,0
|
|
20240711,161600,271944770,6210,6210,6210,6210,0
|
|
20240711,161500,271944770,6210,6210,6210,6210,0
|
|
20240711,161400,271944770,6210,6210,6210,6210,0
|
|
20240711,161300,271944770,6210,6210,6210,6210,0
|
|
20240711,161200,271944770,6210,6210,6210,6210,0
|
|
20240711,161100,271944770,6210,6210,6210,6210,0
|
|
20240711,161000,271944770,6210,6210,6210,6210,0
|
|
20240711,160900,271944770,6210,6210,6210,6210,0
|
|
20240711,160800,271944770,6210,6210,6210,6210,0
|
|
20240711,160700,271944770,6210,6210,6210,6210,0
|
|
20240711,160600,271944770,6210,6210,6210,6210,0
|
|
20240711,160500,271944770,6210,6210,6210,6210,0
|
|
20240711,160400,271944770,6210,6210,6210,6210,0
|
|
20240711,160300,271944770,6210,6210,6210,6210,0
|
|
20240711,160200,271944770,6210,6210,6210,6210,0
|
|
20240711,160100,271944770,6210,6210,6210,6210,0
|
|
20240711,160000,271944770,6210,6210,6210,6210,0
|
|
20240711,155900,271944770,6210,6210,6210,6210,0
|
|
20240711,155800,271944770,6210,6210,6210,6210,0
|
|
20240711,155700,271944770,6210,6210,6210,6210,0
|
|
20240711,155600,271944770,6210,6210,6210,6210,0
|
|
20240711,155500,271944770,6210,6210,6210,6210,0
|
|
20240711,155400,271944770,6210,6210,6210,6210,0
|
|
20240711,155300,271944770,6210,6210,6210,6210,0
|
|
20240711,155200,271944770,6210,6210,6210,6210,259
|
|
20240711,155100,271944770,6210,6210,6210,6210,0
|
|
20240711,155000,271944770,6210,6210,6210,6210,0
|
|
20240711,154900,271944770,6210,6210,6210,6210,0
|
|
20240711,154800,271944770,6210,6210,6210,6210,0
|
|
20240711,154700,271944770,6210,6210,6210,6210,0
|
|
20240711,154600,271944770,6210,6210,6210,6210,0
|
|
20240711,154500,271944770,6210,6210,6210,6210,0
|
|
20240711,154400,271944770,6210,6210,6210,6210,0
|
|
20240711,154300,271944770,6210,6210,6210,6210,0
|
|
20240711,154200,271944770,6210,6210,6210,6210,0
|
|
20240711,154100,271944770,6210,6210,6210,6210,0
|
|
20240711,154000,271944770,6210,6210,6210,6210,0
|
|
20240711,153900,271944770,6210,6210,6210,6210,0
|
|
20240711,153800,271944770,6210,6210,6210,6210,0
|
|
20240711,153700,271944770,6210,6210,6210,6210,0
|
|
20240711,153600,271944770,6210,6210,6210,6210,0
|
|
20240711,153500,271944770,6210,6210,6210,6210,0
|
|
20240711,153400,271944770,6210,6210,6210,6210,0
|
|
20240711,153300,271944770,6210,6210,6210,6210,0
|
|
20240711,153200,271944770,6210,6210,6210,6210,0
|
|
20240711,153100,271944770,6210,6210,6210,6210,0
|
|
20240711,153000,271944770,6210,6210,6210,6210,259
|
|
20240711,152900,270336380,6230,6230,6230,6230,0
|
|
20240711,152800,270336380,6230,6230,6230,6230,0
|
|
20240711,152700,270336380,6230,6230,6230,6230,0
|
|
20240711,152600,270336380,6230,6230,6230,6230,0
|
|
20240711,152500,270336380,6230,6230,6230,6230,0
|
|
20240711,152400,270336380,6230,6230,6230,6230,0
|
|
20240711,152300,270336380,6230,6230,6230,6230,0
|
|
20240711,152200,270336380,6230,6230,6230,6230,0
|
|
20240711,152100,270336380,6230,6230,6230,6230,0
|
|
20240711,152000,270336380,6230,6230,6230,6230,0
|
|
20240711,151900,270336380,6230,6240,6260,6230,359
|
|
20240711,151800,268096050,6250,6250,6250,6250,30
|
|
20240711,151700,267908550,6250,6250,6250,6250,308
|
|
20240711,151600,265983550,6250,6260,6260,6250,88
|
|
20240711,151500,265432700,6260,6260,6270,6260,136
|
|
20240711,151400,264581330,6260,6240,6260,6240,1047
|
|
20240711,151300,258033680,6240,6210,6240,6200,710
|
|
20240711,151200,253611160,6210,6210,6210,6210,48
|
|
20240711,151100,253313080,6210,6190,6210,6190,986
|
|
20240711,151000,247198250,6190,6190,6190,6190,10
|
|
20240711,150900,247136350,6190,6190,6190,6190,0
|
|
20240711,150800,247136350,6190,6190,6190,6190,300
|
|
20240711,150700,245279350,6190,6190,6190,6190,0
|
|
20240711,150600,245279350,6190,6190,6190,6190,1
|
|
20240711,150500,245273160,6190,6190,6190,6190,0
|
|
20240711,150400,245273160,6190,6190,6190,6190,200
|
|
20240711,150300,244035160,6180,6180,6180,6180,81
|
|
20240711,150200,243534580,6180,6180,6180,6180,100
|
|
20240711,150100,242916580,6180,6180,6180,6180,423
|
|
20240711,150000,240302440,6190,6190,6190,6190,40
|
|
20240711,145900,240054840,6190,6190,6190,6190,0
|
|
20240711,145800,240054840,6190,6190,6190,6190,245
|
|
20240711,145700,238538290,6190,6190,6190,6190,0
|
|
20240711,145600,238538290,6190,6190,6190,6190,0
|
|
20240711,145500,238538290,6190,6190,6190,6190,17
|
|
20240711,145400,238433060,6190,6190,6190,6190,49
|
|
20240711,145300,238129750,6190,6190,6190,6190,10
|
|
20240711,145200,238067850,6190,6190,6190,6190,220
|
|
20240711,145100,236706050,6180,6180,6180,6180,41
|
|
20240711,145000,236452670,6180,6180,6180,6180,0
|
|
20240711,144900,236452670,6180,6180,6180,6180,0
|
|
20240711,144800,236452670,6180,6180,6180,6180,0
|
|
20240711,144700,236452670,6180,6180,6180,6180,0
|
|
20240711,144600,236452670,6180,6180,6180,6180,0
|
|
20240711,144500,236452670,6180,6180,6180,6180,0
|
|
20240711,144400,236452670,6180,6180,6180,6180,0
|
|
20240711,144300,236452670,6180,6180,6180,6180,0
|
|
20240711,144200,236452670,6180,6180,6180,6180,0
|
|
20240711,144100,236452670,6180,6180,6180,6180,0
|
|
20240711,144000,236452670,6180,6180,6180,6180,0
|
|
20240711,143900,236452670,6180,6180,6180,6180,28
|
|
20240711,143800,236279630,6180,6180,6180,6180,0
|
|
20240711,143700,236279630,6180,6180,6180,6180,0
|
|
20240711,143600,236279630,6180,6180,6180,6180,0
|
|
20240711,143500,236279630,6180,6180,6180,6180,0
|
|
20240711,143400,236279630,6180,6180,6180,6180,6
|
|
20240711,143300,236242550,6190,6190,6190,6190,0
|
|
20240711,143200,236242550,6190,6210,6210,6190,5
|
|
20240711,143100,236211580,6190,6190,6190,6190,0
|
|
20240711,143000,236211580,6190,6200,6200,6190,477
|
|
20240711,142900,233257180,6200,6200,6200,6200,330
|
|
20240711,142800,231211180,6190,6190,6190,6190,517
|
|
20240711,142700,228010950,6200,6200,6200,6200,2
|
|
20240711,142600,227998550,6200,6200,6200,6200,0
|
|
20240711,142500,227998550,6200,6200,6200,6200,12
|
|
20240711,142400,227924150,6190,6190,6190,6190,0
|
|
20240711,142300,227924150,6190,6190,6190,6190,0
|
|
20240711,142200,227924150,6190,6200,6200,6190,57
|
|
20240711,142100,227570820,6200,6200,6200,6200,0
|
|
20240711,142000,227570820,6200,6210,6210,6200,105
|
|
20240711,141900,226919780,6210,6210,6210,6210,0
|
|
20240711,141800,226919780,6210,6210,6210,6210,18
|
|
20240711,141700,226808000,6240,6240,6240,6240,50
|
|
20240711,141600,226496000,6240,6240,6240,6240,0
|
|
20240711,141500,226496000,6240,6230,6240,6230,1000
|
|
20240711,141400,220258050,6210,6210,6210,6210,30
|
|
20240711,141300,220071750,6240,6240,6240,6240,0
|
|
20240711,141200,220071750,6240,6180,6240,6180,1153
|
|
20240711,141100,212895170,6170,6170,6170,6170,0
|
|
20240711,141000,212895170,6170,6170,6170,6170,0
|
|
20240711,140900,212895170,6170,6150,6170,6150,186
|
|
20240711,140800,211750180,6140,6140,6140,6140,0
|
|
20240711,140700,211750180,6140,6140,6140,6140,0
|
|
20240711,140600,211750180,6140,6140,6140,6140,7
|
|
20240711,140500,211707200,6130,6140,6140,6130,20
|
|
20240711,140400,211584500,6130,6130,6130,6130,0
|
|
20240711,140300,211584500,6130,6130,6130,6130,0
|
|
20240711,140200,211584500,6130,6130,6130,6130,0
|
|
20240711,140100,211584500,6130,6130,6130,6130,0
|
|
20240711,140000,211584500,6130,6130,6130,6130,0
|
|
20240711,135900,211584500,6130,6130,6130,6130,0
|
|
20240711,135800,211584500,6130,6130,6130,6130,123
|
|
20240711,135700,210830510,6130,6140,6140,6130,43
|
|
20240711,135600,210566900,6140,6140,6140,6140,18
|
|
20240711,135500,210456380,6150,6150,6150,6150,0
|
|
20240711,135400,210456380,6150,6150,6150,6150,5
|
|
20240711,135300,210425630,6150,6150,6150,6150,38
|
|
20240711,135200,210191930,6150,6150,6150,6150,1708
|
|
20240711,135100,199687730,6150,6150,6150,6150,0
|
|
20240711,135000,199687730,6150,6150,6150,6150,0
|
|
20240711,134900,199687730,6150,6140,6150,6140,1136
|
|
20240711,134800,192711800,6140,6140,6140,6140,10
|
|
20240711,134700,192650400,6140,6140,6140,6140,0
|
|
20240711,134600,192650400,6140,6140,6140,6140,0
|
|
20240711,134500,192650400,6140,6140,6140,6140,0
|
|
20240711,134400,192650400,6140,6140,6140,6140,0
|
|
20240711,134300,192650400,6140,6140,6140,6140,86
|
|
20240711,134200,192122360,6150,6150,6150,6150,0
|
|
20240711,134100,192122360,6150,6150,6150,6150,9
|
|
20240711,134000,192067010,6150,6150,6150,6150,0
|
|
20240711,133900,192067010,6150,6150,6150,6150,0
|
|
20240711,133800,192067010,6150,6150,6150,6150,0
|
|
20240711,133700,192067010,6150,6150,6150,6150,0
|
|
20240711,133600,192067010,6150,6150,6150,6150,1
|
|
20240711,133500,192060860,6120,6150,6150,6120,913
|
|
20240711,133400,186465960,6130,6130,6130,6130,0
|
|
20240711,133300,186465960,6130,6140,6140,6130,307
|
|
20240711,133200,184583520,6140,6140,6140,6140,0
|
|
20240711,133100,184583520,6140,6140,6140,6140,0
|
|
20240711,133000,184583520,6140,6140,6140,6140,10
|
|
20240711,132900,184522120,6140,6140,6140,6140,8
|
|
20240711,132800,184473000,6160,6160,6160,6160,0
|
|
20240711,132700,184473000,6160,6160,6160,6160,0
|
|
20240711,132600,184473000,6160,6160,6160,6160,0
|
|
20240711,132500,184473000,6160,6160,6160,6160,50
|
|
20240711,132400,184165000,6160,6160,6160,6160,0
|
|
20240711,132300,184165000,6160,6160,6160,6160,0
|
|
20240711,132200,184165000,6160,6160,6160,6160,2
|
|
20240711,132100,184152680,6130,6130,6130,6130,0
|
|
20240711,132000,184152680,6130,6130,6130,6130,0
|
|
20240711,131900,184152680,6130,6130,6130,6130,65
|
|
20240711,131800,183754230,6170,6170,6170,6170,1
|
|
20240711,131700,183748060,6120,6130,6130,6120,359
|
|
20240711,131600,181548390,6170,6170,6170,6170,0
|
|
20240711,131500,181548390,6170,6170,6170,6170,0
|
|
20240711,131400,181548390,6170,6170,6170,6170,0
|
|
20240711,131300,181548390,6170,6150,6170,6130,2061
|
|
20240711,131200,168898900,6150,6180,6180,6150,115
|
|
20240711,131100,168188650,6150,6150,6150,6150,1
|
|
20240711,131000,168182500,6180,6180,6180,6180,1
|
|
20240711,130900,168176320,6160,6160,6160,6150,201
|
|
20240711,130800,166938170,6140,6140,6140,6140,0
|
|
20240711,130700,166938170,6140,6140,6140,6140,0
|
|
20240711,130600,166938170,6140,6150,6150,6140,27
|
|
20240711,130500,166772290,6160,6160,6160,6160,13
|
|
20240711,130400,166692210,6170,6170,6170,6170,0
|
|
20240711,130300,166692210,6170,6170,6170,6170,0
|
|
20240711,130200,166692210,6170,6170,6170,6170,0
|
|
20240711,130100,166692210,6170,6170,6170,6170,0
|
|
20240711,130000,166692210,6170,6170,6170,6170,0
|
|
20240711,125900,166692210,6170,6160,6170,6160,1622
|
|
20240711,125800,156690540,6160,6160,6160,6160,0
|
|
20240711,125700,156690540,6160,6160,6160,6160,0
|
|
20240711,125600,156690540,6160,6160,6160,6160,1
|
|
20240711,125500,156684380,6160,6160,6160,6160,0
|
|
20240711,125400,156684380,6160,6160,6160,6160,0
|
|
20240711,125300,156684380,6160,6160,6160,6160,0
|
|
20240711,125200,156684380,6160,6140,6160,6140,146
|
|
20240711,125100,155787920,6140,6140,6140,6140,0
|
|
20240711,125000,155787920,6140,6140,6140,6140,0
|
|
20240711,124900,155787920,6140,6140,6140,6140,200
|
|
20240711,124800,154559920,6160,6160,6160,6160,5
|
|
20240711,124700,154529120,6160,6160,6160,6160,50
|
|
20240711,124600,154221120,6170,6170,6170,6170,0
|
|
20240711,124500,154221120,6170,6170,6170,6170,0
|
|
20240711,124400,154221120,6170,6170,6170,6170,0
|
|
20240711,124300,154221120,6170,6160,6170,6160,2
|
|
20240711,124200,154208790,6140,6140,6140,6140,17
|
|
20240711,124100,154104410,6170,6170,6170,6170,0
|
|
20240711,124000,154104410,6170,6170,6170,6170,1
|
|
20240711,123900,154098240,6140,6140,6140,6140,0
|
|
20240711,123800,154098240,6140,6140,6140,6140,0
|
|
20240711,123700,154098240,6140,6140,6140,6140,79
|
|
20240711,123600,153613180,6170,6150,6170,6150,534
|
|
20240711,123500,150328680,6170,6170,6170,6170,0
|
|
20240711,123400,150328680,6170,6170,6170,6170,0
|
|
20240711,123300,150328680,6170,6170,6170,6170,0
|
|
20240711,123200,150328680,6170,6170,6170,6170,0
|
|
20240711,123100,150328680,6170,6170,6170,6170,0
|
|
20240711,123000,150328680,6170,6170,6170,6170,0
|
|
20240711,122900,150328680,6170,6170,6170,6170,1
|
|
20240711,122800,150322510,6160,6160,6160,6160,0
|
|
20240711,122700,150322510,6160,6160,6160,6160,1
|
|
20240711,122600,150316350,6170,6170,6170,6170,0
|
|
20240711,122500,150316350,6170,6170,6170,6170,0
|
|
20240711,122400,150316350,6170,6170,6170,6170,1
|
|
20240711,122300,150310180,6150,6150,6150,6150,0
|
|
20240711,122200,150310180,6150,6150,6150,6150,0
|
|
20240711,122100,150310180,6150,6150,6150,6150,0
|
|
20240711,122000,150310180,6150,6150,6150,6150,0
|
|
20240711,121900,150310180,6150,6150,6150,6150,0
|
|
20240711,121800,150310180,6150,6160,6160,6140,337
|
|
20240711,121700,148237260,6170,6170,6170,6170,4
|
|
20240711,121600,148212580,6180,6180,6180,6180,5
|
|
20240711,121500,148181680,6180,6180,6180,6180,1
|
|
20240711,121400,148175500,6190,6190,6190,6190,0
|
|
20240711,121300,148175500,6190,6200,6200,6190,25
|
|
20240711,121200,148020600,6200,6200,6200,6200,5
|
|
20240711,121100,147989600,6190,6200,6200,6190,2
|
|
20240711,121000,147977210,6200,6180,6200,6180,2
|
|
20240711,120900,147964830,6190,6190,6190,6190,1
|
|
20240711,120800,147958640,6200,6200,6200,6200,0
|
|
20240711,120700,147958640,6200,6200,6200,6200,0
|
|
20240711,120600,147958640,6200,6200,6200,6200,0
|
|
20240711,120500,147958640,6200,6200,6200,6200,0
|
|
20240711,120400,147958640,6200,6200,6200,6200,0
|
|
20240711,120300,147958640,6200,6200,6200,6200,0
|
|
20240711,120200,147958640,6200,6200,6200,6200,0
|
|
20240711,120100,147958640,6200,6200,6200,6200,2
|
|
20240711,120000,147946240,6180,6180,6180,6180,30
|
|
20240711,115900,147760840,6180,6180,6180,6180,0
|
|
20240711,115800,147760840,6180,6180,6180,6180,0
|
|
20240711,115700,147760840,6180,6180,6180,6180,0
|
|
20240711,115600,147760840,6180,6180,6180,6180,1
|
|
20240711,115500,147754660,6160,6170,6170,6160,200
|
|
20240711,115400,146520700,6180,6180,6180,6180,0
|
|
20240711,115300,146520700,6180,6180,6180,6180,0
|
|
20240711,115200,146520700,6180,6180,6180,6180,0
|
|
20240711,115100,146520700,6180,6180,6180,6180,0
|
|
20240711,115000,146520700,6180,6180,6180,6180,0
|
|
20240711,114900,146520700,6180,6180,6180,6180,0
|
|
20240711,114800,146520700,6180,6180,6180,6180,0
|
|
20240711,114700,146520700,6180,6180,6180,6180,343
|
|
20240711,114600,144400960,6180,6180,6180,6180,217
|
|
20240711,114500,143059900,6190,6190,6190,6190,0
|
|
20240711,114400,143059900,6190,6190,6190,6190,0
|
|
20240711,114300,143059900,6190,6190,6190,6190,0
|
|
20240711,114200,143059900,6190,6190,6190,6190,0
|
|
20240711,114100,143059900,6190,6190,6190,6190,3
|
|
20240711,114000,143041330,6190,6190,6190,6190,102
|
|
20240711,113900,142409950,6190,6190,6190,6190,3
|
|
20240711,113800,142391380,6190,6190,6190,6190,0
|
|
20240711,113700,142391380,6190,6190,6190,6190,0
|
|
20240711,113600,142391380,6190,6190,6190,6190,0
|
|
20240711,113500,142391380,6190,6190,6190,6190,0
|
|
20240711,113400,142391380,6190,6190,6190,6190,0
|
|
20240711,113300,142391380,6190,6190,6190,6190,0
|
|
20240711,113200,142391380,6190,6190,6190,6190,100
|
|
20240711,113100,141772380,6200,6200,6200,6200,0
|
|
20240711,113000,141772380,6200,6200,6200,6200,0
|
|
20240711,112900,141772380,6200,6200,6200,6200,0
|
|
20240711,112800,141772380,6200,6200,6200,6200,0
|
|
20240711,112700,141772380,6200,6200,6200,6200,0
|
|
20240711,112600,141772380,6200,6200,6200,6200,1
|
|
20240711,112500,141766180,6200,6190,6200,6190,2
|
|
20240711,112400,141753790,6180,6180,6190,6180,34
|
|
20240711,112300,141543350,6180,6170,6180,6170,335
|
|
20240711,112200,139476050,6170,6180,6180,6170,474
|
|
20240711,112100,136547710,6190,6190,6190,6190,0
|
|
20240711,112000,136547710,6190,6190,6190,6190,10
|
|
20240711,111900,136485810,6200,6200,6200,6200,1
|
|
20240711,111800,136479610,6200,6200,6200,6200,0
|
|
20240711,111700,136479610,6200,6200,6200,6200,0
|
|
20240711,111600,136479610,6200,6200,6200,6200,0
|
|
20240711,111500,136479610,6200,6200,6200,6200,0
|
|
20240711,111400,136479610,6200,6200,6200,6200,125
|
|
20240711,111300,135704610,6200,6200,6200,6200,0
|
|
20240711,111200,135704610,6200,6200,6200,6200,0
|
|
20240711,111100,135704610,6200,6200,6200,6200,50
|
|
20240711,111000,135394610,6200,6200,6200,6200,0
|
|
20240711,110900,135394610,6200,6200,6200,6200,0
|
|
20240711,110800,135394610,6200,6200,6200,6200,56
|
|
20240711,110700,135047410,6200,6200,6200,6200,20
|
|
20240711,110600,134923410,6200,6200,6200,6200,0
|
|
20240711,110500,134923410,6200,6200,6200,6200,0
|
|
20240711,110400,134923410,6200,6200,6200,6200,0
|
|
20240711,110300,134923410,6200,6190,6200,6190,38
|
|
20240711,110200,134687820,6180,6180,6180,6180,0
|
|
20240711,110100,134687820,6180,6190,6190,6180,94
|
|
20240711,110000,134106710,6200,6200,6200,6200,7
|
|
20240711,105900,134063310,6220,6220,6220,6220,1
|
|
20240711,105800,134057090,6210,6210,6210,6210,0
|
|
20240711,105700,134057090,6210,6210,6210,6210,0
|
|
20240711,105600,134057090,6210,6210,6210,6210,5
|
|
20240711,105500,134026040,6210,6210,6210,6200,55
|
|
20240711,105400,133684910,6210,6210,6210,6210,0
|
|
20240711,105300,133684910,6210,6210,6210,6210,0
|
|
20240711,105200,133684910,6210,6210,6210,6210,0
|
|
20240711,105100,133684910,6210,6210,6210,6210,0
|
|
20240711,105000,133684910,6210,6210,6210,6210,17
|
|
20240711,104900,133579340,6230,6230,6230,6230,0
|
|
20240711,104800,133579340,6230,6230,6230,6230,0
|
|
20240711,104700,133579340,6230,6230,6230,6230,0
|
|
20240711,104600,133579340,6230,6230,6230,6230,0
|
|
20240711,104500,133579340,6230,6230,6230,6230,0
|
|
20240711,104400,133579340,6230,6230,6230,6230,2
|
|
20240711,104300,133566880,6230,6230,6230,6230,8
|
|
20240711,104200,133517040,6220,6220,6220,6220,38
|
|
20240711,104100,133280680,6240,6240,6240,6240,0
|
|
20240711,104000,133280680,6240,6220,6240,6220,128
|
|
20240711,103900,132483260,6230,6230,6230,6220,321
|
|
20240711,103800,130483450,6220,6220,6220,6220,2
|
|
20240711,103700,130471010,6210,6210,6210,6210,0
|
|
20240711,103600,130471010,6210,6210,6210,6210,0
|
|
20240711,103500,130471010,6210,6230,6240,6210,3
|
|
20240711,103400,130452330,6230,6220,6230,6220,804
|
|
20240711,103300,125443960,6210,6210,6210,6210,100
|
|
20240711,103200,124822960,6210,6210,6210,6210,13
|
|
20240711,103100,124742230,6210,6200,6210,6200,50
|
|
20240711,103000,124431740,6210,6210,6210,6210,0
|
|
20240711,102900,124431740,6210,6200,6210,6200,3
|
|
20240711,102800,124413120,6170,6180,6180,6170,1284
|
|
20240711,102700,116490660,6200,6200,6200,6200,0
|
|
20240711,102600,116490660,6200,6200,6200,6200,143
|
|
20240711,102500,115604060,6200,6200,6200,6200,0
|
|
20240711,102400,115604060,6200,6200,6200,6200,1
|
|
20240711,102300,115597860,6190,6190,6190,6190,0
|
|
20240711,102200,115597860,6190,6200,6200,6190,978
|
|
20240711,102100,109534270,6210,6200,6210,6200,5
|
|
20240711,102000,109503240,6230,6230,6230,6230,3
|
|
20240711,101900,109484550,6230,6230,6230,6230,0
|
|
20240711,101800,109484550,6230,6230,6230,6230,59
|
|
20240711,101700,109116980,6230,6230,6230,6230,11
|
|
20240711,101600,109048450,6200,6220,6220,6200,172
|
|
20240711,101500,107981170,6210,6210,6210,6210,17
|
|
20240711,101400,107875600,6210,6210,6210,6210,0
|
|
20240711,101300,107875600,6210,6210,6210,6200,76
|
|
20240711,101200,107404040,6200,6200,6200,6200,360
|
|
20240711,101100,105172040,6210,6210,6210,6210,15
|
|
20240711,101000,105078890,6200,6220,6220,6200,76
|
|
20240711,100900,104607670,6220,6220,6220,6220,127
|
|
20240711,100800,103817730,6230,6230,6230,6230,753
|
|
20240711,100700,99126540,6230,6200,6230,6200,45
|
|
20240711,100600,98847510,6220,6220,6220,6220,1284
|
|
20240711,100500,90861030,6220,6210,6220,6210,420
|
|
20240711,100400,88249400,6210,6200,6210,6200,310
|
|
20240711,100300,86324820,6200,6180,6200,6180,457
|
|
20240711,100200,83493060,6180,6180,6180,6180,37
|
|
20240711,100100,83264400,6180,6180,6180,6180,1
|
|
20240711,100000,83258220,6190,6190,6190,6190,3
|
|
20240711,095900,83239650,6180,6180,6180,6180,0
|
|
20240711,095800,83239650,6180,6180,6180,6180,729
|
|
20240711,095700,78734430,6180,6180,6180,6180,22
|
|
20240711,095600,78598470,6180,6170,6180,6170,37
|
|
20240711,095500,78369970,6170,6180,6180,6170,626
|
|
20240711,095400,74501550,6180,6180,6180,6180,0
|
|
20240711,095300,74501550,6180,6180,6180,6180,1
|
|
20240711,095200,74495370,6180,6180,6180,6180,44
|
|
20240711,095100,74223450,6180,6180,6180,6180,40
|
|
20240711,095000,73976250,6180,6180,6180,6180,51
|
|
20240711,094900,73661070,6180,6180,6180,6180,10
|
|
20240711,094800,73599270,6180,6180,6190,6180,85
|
|
20240711,094700,73073930,6180,6180,6180,6180,6
|
|
20240711,094600,73036850,6200,6180,6200,6180,91
|
|
20240711,094500,72473070,6210,6210,6210,6210,22
|
|
20240711,094400,72336450,6210,6200,6210,6200,60
|
|
20240711,094300,71964440,6190,6190,6200,6190,2544
|
|
20240711,094200,56204330,6190,6180,6190,6180,420
|
|
20240711,094100,53608700,6190,6190,6190,6190,0
|
|
20240711,094000,53608700,6190,6170,6190,6170,6
|
|
20240711,093900,53571630,6170,6150,6170,6150,846
|
|
20240711,093800,48366190,6140,6140,6140,6140,0
|
|
20240711,093700,48366190,6140,6140,6140,6140,0
|
|
20240711,093600,48366190,6140,6140,6140,6140,60
|
|
20240711,093500,47997790,6140,6150,6150,6140,7
|
|
20240711,093400,47954800,6150,6150,6150,6150,0
|
|
20240711,093300,47954800,6150,6150,6150,6150,3
|
|
20240711,093200,47936350,6150,6150,6150,6140,6
|
|
20240711,093100,47899470,6140,6140,6140,6140,481
|
|
20240711,093000,44946130,6130,6120,6140,6120,345
|
|
20240711,092900,42831540,6120,6130,6130,6120,185
|
|
20240711,092800,41699010,6130,6130,6130,6130,50
|
|
20240711,092700,41392510,6130,6130,6130,6130,43
|
|
20240711,092600,41128920,6130,6130,6130,6130,44
|
|
20240711,092500,40859200,6120,6120,6120,6120,6
|
|
20240711,092400,40822480,6100,6100,6100,6100,30
|
|
20240711,092300,40639480,6100,6100,6100,6100,0
|
|
20240711,092200,40639480,6100,6100,6100,6100,1
|
|
20240711,092100,40633380,6120,6120,6120,6120,25
|
|
20240711,092000,40480380,6100,6100,6100,6100,85
|
|
20240711,091900,39961880,6090,6090,6090,6090,701
|
|
20240711,091800,35692790,6090,6130,6130,6090,300
|
|
20240711,091700,33862060,6140,6140,6140,6140,0
|
|
20240711,091600,33862060,6140,6140,6140,6140,0
|
|
20240711,091500,33862060,6140,6130,6140,6130,20
|
|
20240711,091400,33739440,6130,6120,6130,6120,51
|
|
20240711,091300,33426820,6130,6130,6130,6130,1
|
|
20240711,091200,33420690,6130,6120,6130,6120,142
|
|
20240711,091100,32550240,6100,6100,6100,6100,49
|
|
20240711,091000,32251340,6100,6100,6100,6100,65
|
|
20240711,090900,31854840,6090,6090,6090,6090,0
|
|
20240711,090800,31854840,6090,6100,6120,6090,427
|
|
20240711,090700,29246630,6080,6080,6080,6080,0
|
|
20240711,090600,29246630,6080,6080,6080,6080,0
|
|
20240711,090500,29246630,6080,6080,6080,6080,270
|
|
20240711,090400,27605030,6080,6080,6080,6080,0
|
|
20240711,090300,27605030,6080,6080,6080,6080,109
|
|
20240711,090200,26942310,6080,6100,6100,6080,691
|
|
20240711,090100,22739200,6110,6110,6110,6110,11
|
|
20240711,090000,22671990,6120,6080,6140,6080,3389
|