708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204500,515217910,6190,6190,6190,6190,7296
|
|
20240717,204400,515217910,6190,6190,6190,6190,0
|
|
20240717,204300,515217910,6190,6190,6190,6190,0
|
|
20240717,204200,515217910,6190,6190,6190,6190,0
|
|
20240717,204100,515217910,6190,6190,6190,6190,0
|
|
20240717,204000,515217910,6190,6190,6190,6190,0
|
|
20240717,203900,515217910,6190,6190,6190,6190,0
|
|
20240717,203800,515217910,6190,6190,6190,6190,0
|
|
20240717,203700,515217910,6190,6190,6190,6190,0
|
|
20240717,203600,515217910,6190,6190,6190,6190,0
|
|
20240717,203500,515217910,6190,6190,6190,6190,0
|
|
20240717,203400,515217910,6190,6190,6190,6190,0
|
|
20240717,203300,515217910,6190,6190,6190,6190,0
|
|
20240717,203200,515217910,6190,6190,6190,6190,0
|
|
20240717,203100,515217910,6190,6190,6190,6190,0
|
|
20240717,203000,515217910,6190,6190,6190,6190,0
|
|
20240717,202900,515217910,6190,6190,6190,6190,0
|
|
20240717,202800,515217910,6190,6190,6190,6190,0
|
|
20240717,202700,515217910,6190,6190,6190,6190,0
|
|
20240717,202600,515217910,6190,6190,6190,6190,0
|
|
20240717,202500,515217910,6190,6190,6190,6190,0
|
|
20240717,202400,515217910,6190,6190,6190,6190,0
|
|
20240717,202300,515217910,6190,6190,6190,6190,0
|
|
20240717,202200,515217910,6190,6190,6190,6190,0
|
|
20240717,202100,515217910,6190,6190,6190,6190,0
|
|
20240717,202000,515217910,6190,6190,6190,6190,0
|
|
20240717,201900,515217910,6190,6190,6190,6190,0
|
|
20240717,201800,515217910,6190,6190,6190,6190,0
|
|
20240717,201700,515217910,6190,6190,6190,6190,0
|
|
20240717,201600,515217910,6190,6190,6190,6190,0
|
|
20240717,201500,515217910,6190,6190,6190,6190,7296
|
|
20240717,201400,515217910,6190,6190,6190,6190,0
|
|
20240717,201300,515217910,6190,6190,6190,6190,0
|
|
20240717,201200,515217910,6190,6190,6190,6190,0
|
|
20240717,201100,515217910,6190,6190,6190,6190,0
|
|
20240717,201000,515217910,6190,6190,6190,6190,0
|
|
20240717,200900,515217910,6190,6190,6190,6190,0
|
|
20240717,200800,515217910,6190,6190,6190,6190,0
|
|
20240717,200700,515217910,6190,6190,6190,6190,0
|
|
20240717,200600,515217910,6190,6190,6190,6190,0
|
|
20240717,200500,515217910,6190,6190,6190,6190,0
|
|
20240717,200400,515217910,6190,6190,6190,6190,0
|
|
20240717,200300,515217910,6190,6190,6190,6190,0
|
|
20240717,200200,515217910,6190,6190,6190,6190,0
|
|
20240717,200100,515217910,6190,6190,6190,6190,0
|
|
20240717,200000,515217910,6190,6190,6190,6190,0
|
|
20240717,195900,515217910,6190,6190,6190,6190,0
|
|
20240717,195800,515217910,6190,6190,6190,6190,0
|
|
20240717,195700,515217910,6190,6190,6190,6190,0
|
|
20240717,195600,515217910,6190,6190,6190,6190,0
|
|
20240717,195500,515217910,6190,6190,6190,6190,0
|
|
20240717,195400,515217910,6190,6190,6190,6190,0
|
|
20240717,195300,515217910,6190,6190,6190,6190,0
|
|
20240717,195200,515217910,6190,6190,6190,6190,0
|
|
20240717,195100,515217910,6190,6190,6190,6190,0
|
|
20240717,195000,515217910,6190,6190,6190,6190,0
|
|
20240717,194900,515217910,6190,6190,6190,6190,0
|
|
20240717,194800,515217910,6190,6190,6190,6190,0
|
|
20240717,194700,515217910,6190,6190,6190,6190,0
|
|
20240717,194600,515217910,6190,6190,6190,6190,0
|
|
20240717,194500,515217910,6190,6190,6190,6190,7296
|
|
20240717,194400,515217910,6190,6190,6190,6190,0
|
|
20240717,194300,515217910,6190,6190,6190,6190,0
|
|
20240717,194200,515217910,6190,6190,6190,6190,0
|
|
20240717,194100,515217910,6190,6190,6190,6190,0
|
|
20240717,194000,515217910,6190,6190,6190,6190,0
|
|
20240717,193900,515217910,6190,6190,6190,6190,0
|
|
20240717,193800,515217910,6190,6190,6190,6190,0
|
|
20240717,193700,515217910,6190,6190,6190,6190,0
|
|
20240717,193600,515217910,6190,6190,6190,6190,0
|
|
20240717,193500,515217910,6190,6190,6190,6190,0
|
|
20240717,193400,515217910,6190,6190,6190,6190,0
|
|
20240717,193300,515217910,6190,6190,6190,6190,0
|
|
20240717,193200,515217910,6190,6190,6190,6190,0
|
|
20240717,193100,515217910,6190,6190,6190,6190,0
|
|
20240717,193000,515217910,6190,6190,6190,6190,0
|
|
20240717,192900,515217910,6190,6190,6190,6190,0
|
|
20240717,192800,515217910,6190,6190,6190,6190,0
|
|
20240717,192700,515217910,6190,6190,6190,6190,0
|
|
20240717,192600,515217910,6190,6190,6190,6190,0
|
|
20240717,192500,515217910,6190,6190,6190,6190,0
|
|
20240717,192400,515217910,6190,6190,6190,6190,0
|
|
20240717,192300,515217910,6190,6190,6190,6190,0
|
|
20240717,192200,515217910,6190,6190,6190,6190,0
|
|
20240717,192100,515217910,6190,6190,6190,6190,0
|
|
20240717,192000,515217910,6190,6190,6190,6190,0
|
|
20240717,191900,515217910,6190,6190,6190,6190,0
|
|
20240717,191800,515217910,6190,6190,6190,6190,0
|
|
20240717,191700,515217910,6190,6190,6190,6190,0
|
|
20240717,191600,515217910,6190,6190,6190,6190,0
|
|
20240717,191500,515217910,6190,6190,6190,6190,7296
|
|
20240717,191400,515217910,6190,6190,6190,6190,0
|
|
20240717,191300,515217910,6190,6190,6190,6190,0
|
|
20240717,191200,515217910,6190,6190,6190,6190,0
|
|
20240717,191100,515217910,6190,6190,6190,6190,0
|
|
20240717,191000,515217910,6190,6190,6190,6190,0
|
|
20240717,190900,515217910,6190,6190,6190,6190,0
|
|
20240717,190800,515217910,6190,6190,6190,6190,0
|
|
20240717,190700,515217910,6190,6190,6190,6190,0
|
|
20240717,190600,515217910,6190,6190,6190,6190,0
|
|
20240717,190500,515217910,6190,6190,6190,6190,0
|
|
20240717,190400,515217910,6190,6190,6190,6190,0
|
|
20240717,190300,515217910,6190,6190,6190,6190,0
|
|
20240717,190200,515217910,6190,6190,6190,6190,0
|
|
20240717,190100,515217910,6190,6190,6190,6190,0
|
|
20240717,190000,515217910,6190,6190,6190,6190,0
|
|
20240717,185900,515217910,6190,6190,6190,6190,0
|
|
20240717,185800,515217910,6190,6190,6190,6190,0
|
|
20240717,185700,515217910,6190,6190,6190,6190,0
|
|
20240717,185600,515217910,6190,6190,6190,6190,0
|
|
20240717,185500,515217910,6190,6190,6190,6190,0
|
|
20240717,185400,515217910,6190,6190,6190,6190,0
|
|
20240717,185300,515217910,6190,6190,6190,6190,0
|
|
20240717,185200,515217910,6190,6190,6190,6190,0
|
|
20240717,185100,515217910,6190,6190,6190,6190,0
|
|
20240717,185000,515217910,6190,6190,6190,6190,0
|
|
20240717,184900,515217910,6190,6190,6190,6190,0
|
|
20240717,184800,515217910,6190,6190,6190,6190,0
|
|
20240717,184700,515217910,6190,6190,6190,6190,0
|
|
20240717,184600,515217910,6190,6190,6190,6190,0
|
|
20240717,184500,515217910,6190,6190,6190,6190,7296
|
|
20240717,184400,515217910,6190,6190,6190,6190,0
|
|
20240717,184300,515217910,6190,6190,6190,6190,0
|
|
20240717,184200,515217910,6190,6190,6190,6190,0
|
|
20240717,184100,515217910,6190,6190,6190,6190,0
|
|
20240717,184000,515217910,6190,6190,6190,6190,0
|
|
20240717,183900,515217910,6190,6190,6190,6190,0
|
|
20240717,183800,515217910,6190,6190,6190,6190,0
|
|
20240717,183700,515217910,6190,6190,6190,6190,0
|
|
20240717,183600,515217910,6190,6190,6190,6190,0
|
|
20240717,183500,515217910,6190,6190,6190,6190,0
|
|
20240717,183400,515217910,6190,6190,6190,6190,0
|
|
20240717,183300,515217910,6190,6190,6190,6190,0
|
|
20240717,183200,515217910,6190,6190,6190,6190,0
|
|
20240717,183100,515217910,6190,6190,6190,6190,0
|
|
20240717,183000,515217910,6190,6190,6190,6190,0
|
|
20240717,182900,515217910,6190,6190,6190,6190,0
|
|
20240717,182800,515217910,6190,6190,6190,6190,0
|
|
20240717,182700,515217910,6190,6190,6190,6190,0
|
|
20240717,182600,515217910,6190,6190,6190,6190,0
|
|
20240717,182500,515217910,6190,6190,6190,6190,0
|
|
20240717,182400,515217910,6190,6190,6190,6190,0
|
|
20240717,182300,515217910,6190,6190,6190,6190,0
|
|
20240717,182200,515217910,6190,6190,6190,6190,0
|
|
20240717,182100,515217910,6190,6190,6190,6190,0
|
|
20240717,182000,515217910,6190,6190,6190,6190,0
|
|
20240717,181900,515217910,6190,6190,6190,6190,0
|
|
20240717,181800,515217910,6190,6190,6190,6190,0
|
|
20240717,181700,515217910,6190,6190,6190,6190,0
|
|
20240717,181600,515217910,6190,6190,6190,6190,0
|
|
20240717,181500,515217910,6190,6190,6190,6190,7296
|
|
20240717,181400,515217910,6190,6190,6190,6190,0
|
|
20240717,181300,515217910,6190,6190,6190,6190,0
|
|
20240717,181200,515217910,6190,6190,6190,6190,0
|
|
20240717,181100,515217910,6190,6190,6190,6190,0
|
|
20240717,181000,515217910,6190,6190,6190,6190,0
|
|
20240717,180900,515217910,6190,6190,6190,6190,0
|
|
20240717,180800,515217910,6190,6190,6190,6190,0
|
|
20240717,180700,515217910,6190,6190,6190,6190,0
|
|
20240717,180600,515217910,6190,6190,6190,6190,0
|
|
20240717,180500,515217910,6190,6190,6190,6190,0
|
|
20240717,180400,515217910,6190,6190,6190,6190,0
|
|
20240717,180300,515217910,6190,6190,6190,6190,0
|
|
20240717,180200,515217910,6190,6190,6190,6190,0
|
|
20240717,180100,515217910,6190,6190,6190,6190,0
|
|
20240717,180000,515217910,6190,6190,6190,6190,0
|
|
20240717,175900,515217910,6190,6190,6190,6190,0
|
|
20240717,175800,515217910,6190,6190,6190,6190,0
|
|
20240717,175700,515217910,6190,6190,6190,6190,0
|
|
20240717,175600,515217910,6190,6190,6190,6190,0
|
|
20240717,175500,515217910,6190,6190,6190,6190,0
|
|
20240717,175400,515217910,6190,6190,6190,6190,0
|
|
20240717,175300,515217910,6190,6190,6190,6190,0
|
|
20240717,175200,515217910,6190,6190,6190,6190,0
|
|
20240717,175100,515217910,6190,6190,6190,6190,0
|
|
20240717,175000,515217910,6190,6190,6190,6190,0
|
|
20240717,174900,515217910,6190,6190,6190,6190,0
|
|
20240717,174800,515217910,6190,6190,6190,6190,0
|
|
20240717,174700,515217910,6190,6190,6190,6190,0
|
|
20240717,174600,515217910,6190,6190,6190,6190,0
|
|
20240717,174500,515217910,6190,6190,6190,6190,7296
|
|
20240717,174400,515217910,6190,6190,6190,6190,0
|
|
20240717,174300,515217910,6190,6190,6190,6190,0
|
|
20240717,174200,515217910,6190,6190,6190,6190,0
|
|
20240717,174100,515217910,6190,6190,6190,6190,0
|
|
20240717,174000,515217910,6190,6190,6190,6190,0
|
|
20240717,173900,515217910,6190,6190,6190,6190,0
|
|
20240717,173800,515217910,6190,6190,6190,6190,0
|
|
20240717,173700,515217910,6190,6190,6190,6190,0
|
|
20240717,173600,515217910,6190,6190,6190,6190,0
|
|
20240717,173500,515217910,6190,6190,6190,6190,0
|
|
20240717,173400,515217910,6190,6190,6190,6190,0
|
|
20240717,173300,515217910,6190,6190,6190,6190,0
|
|
20240717,173200,515217910,6190,6190,6190,6190,0
|
|
20240717,173100,515217910,6190,6190,6190,6190,0
|
|
20240717,173000,515217910,6190,6190,6190,6190,0
|
|
20240717,172900,515217910,6190,6190,6190,6190,0
|
|
20240717,172800,515217910,6190,6190,6190,6190,0
|
|
20240717,172700,515217910,6190,6190,6190,6190,0
|
|
20240717,172600,515217910,6190,6190,6190,6190,0
|
|
20240717,172500,515217910,6190,6190,6190,6190,0
|
|
20240717,172400,515217910,6190,6190,6190,6190,0
|
|
20240717,172300,515217910,6190,6190,6190,6190,0
|
|
20240717,172200,515217910,6190,6190,6190,6190,0
|
|
20240717,172100,515217910,6190,6190,6190,6190,0
|
|
20240717,172000,515217910,6190,6190,6190,6190,0
|
|
20240717,171900,515217910,6190,6190,6190,6190,0
|
|
20240717,171800,515217910,6190,6190,6190,6190,0
|
|
20240717,171700,515217910,6190,6190,6190,6190,0
|
|
20240717,171600,515217910,6190,6190,6190,6190,0
|
|
20240717,171500,515217910,6190,6190,6190,6190,7296
|
|
20240717,171400,515217910,6190,6190,6190,6190,0
|
|
20240717,171300,515217910,6190,6190,6190,6190,0
|
|
20240717,171200,515217910,6190,6190,6190,6190,0
|
|
20240717,171100,515217910,6190,6190,6190,6190,0
|
|
20240717,171000,515217910,6190,6190,6190,6190,0
|
|
20240717,170900,515217910,6190,6190,6190,6190,0
|
|
20240717,170800,515217910,6190,6190,6190,6190,0
|
|
20240717,170700,515217910,6190,6190,6190,6190,0
|
|
20240717,170600,515217910,6190,6190,6190,6190,0
|
|
20240717,170500,515217910,6190,6190,6190,6190,0
|
|
20240717,170400,515217910,6190,6190,6190,6190,0
|
|
20240717,170300,515217910,6190,6190,6190,6190,0
|
|
20240717,170200,515217910,6190,6190,6190,6190,0
|
|
20240717,170100,515217910,6190,6190,6190,6190,0
|
|
20240717,170000,515217910,6190,6190,6190,6190,0
|
|
20240717,165900,515217910,6190,6190,6190,6190,0
|
|
20240717,165800,515217910,6190,6190,6190,6190,0
|
|
20240717,165700,515217910,6190,6190,6190,6190,0
|
|
20240717,165600,515217910,6190,6190,6190,6190,0
|
|
20240717,165500,515217910,6190,6190,6190,6190,0
|
|
20240717,165400,515217910,6190,6190,6190,6190,0
|
|
20240717,165300,515217910,6190,6190,6190,6190,0
|
|
20240717,165200,515217910,6190,6190,6190,6190,0
|
|
20240717,165100,515217910,6190,6190,6190,6190,0
|
|
20240717,165000,515217910,6190,6190,6190,6190,0
|
|
20240717,164900,515217910,6190,6190,6190,6190,0
|
|
20240717,164800,515217910,6190,6190,6190,6190,0
|
|
20240717,164700,515217910,6190,6190,6190,6190,0
|
|
20240717,164600,515217910,6190,6190,6190,6190,0
|
|
20240717,164500,515217910,6190,6190,6190,6190,7296
|
|
20240717,164400,515217910,6190,6190,6190,6190,0
|
|
20240717,164300,515217910,6190,6190,6190,6190,0
|
|
20240717,164200,515217910,6190,6190,6190,6190,0
|
|
20240717,164100,515217910,6190,6190,6190,6190,0
|
|
20240717,164000,515217910,6190,6190,6190,6190,0
|
|
20240717,163900,515217910,6190,6190,6190,6190,0
|
|
20240717,163800,515217910,6190,6190,6190,6190,0
|
|
20240717,163700,515217910,6190,6190,6190,6190,0
|
|
20240717,163600,515217910,6190,6190,6190,6190,0
|
|
20240717,163500,515217910,6190,6190,6190,6190,0
|
|
20240717,163400,515217910,6190,6190,6190,6190,0
|
|
20240717,163300,515217910,6190,6190,6190,6190,0
|
|
20240717,163200,515217910,6190,6190,6190,6190,0
|
|
20240717,163100,515217910,6190,6190,6190,6190,0
|
|
20240717,163000,515217910,6190,6190,6190,6190,0
|
|
20240717,162900,515217910,6190,6190,6190,6190,0
|
|
20240717,162800,515217910,6190,6190,6190,6190,0
|
|
20240717,162700,515217910,6190,6190,6190,6190,0
|
|
20240717,162600,515217910,6190,6190,6190,6190,0
|
|
20240717,162500,515217910,6190,6190,6190,6190,0
|
|
20240717,162400,515217910,6190,6190,6190,6190,0
|
|
20240717,162300,515217910,6190,6190,6190,6190,0
|
|
20240717,162200,515217910,6190,6190,6190,6190,0
|
|
20240717,162100,515217910,6190,6190,6190,6190,0
|
|
20240717,162000,515217910,6190,6190,6190,6190,0
|
|
20240717,161900,515217910,6190,6190,6190,6190,0
|
|
20240717,161800,515217910,6190,6190,6190,6190,0
|
|
20240717,161700,515217910,6190,6190,6190,6190,0
|
|
20240717,161600,515217910,6190,6190,6190,6190,0
|
|
20240717,161500,515217910,6190,6190,6190,6190,7296
|
|
20240717,161400,515217910,6190,6190,6190,6190,0
|
|
20240717,161300,515217910,6190,6190,6190,6190,0
|
|
20240717,161200,515217910,6190,6190,6190,6190,0
|
|
20240717,161100,515217910,6190,6190,6190,6190,0
|
|
20240717,161000,515217910,6190,6190,6190,6190,0
|
|
20240717,160900,515217910,6190,6190,6190,6190,0
|
|
20240717,160800,515217910,6190,6190,6190,6190,0
|
|
20240717,160700,515217910,6190,6190,6190,6190,0
|
|
20240717,160600,515217910,6190,6190,6190,6190,0
|
|
20240717,160500,515217910,6190,6190,6190,6190,0
|
|
20240717,160400,515217910,6190,6190,6190,6190,0
|
|
20240717,160300,515217910,6190,6190,6190,6190,0
|
|
20240717,160200,515217910,6190,6190,6190,6190,0
|
|
20240717,160100,515217910,6190,6190,6190,6190,0
|
|
20240717,160000,515217910,6190,6190,6190,6190,0
|
|
20240717,155900,515217910,6190,6190,6190,6190,0
|
|
20240717,155800,515217910,6190,6190,6190,6190,0
|
|
20240717,155700,515217910,6190,6190,6190,6190,0
|
|
20240717,155600,515217910,6190,6190,6190,6190,0
|
|
20240717,155500,515217910,6190,6190,6190,6190,0
|
|
20240717,155400,515217910,6190,6190,6190,6190,0
|
|
20240717,155300,515217910,6190,6190,6190,6190,0
|
|
20240717,155200,515217910,6190,6190,6190,6190,0
|
|
20240717,155100,515217910,6190,6190,6190,6190,0
|
|
20240717,155000,515217910,6190,6190,6190,6190,0
|
|
20240717,154900,515217910,6190,6190,6190,6190,0
|
|
20240717,154800,515217910,6190,6190,6190,6190,0
|
|
20240717,154700,515217910,6190,6190,6190,6190,0
|
|
20240717,154600,515217910,6190,6190,6190,6190,0
|
|
20240717,154500,515217910,6190,6190,6190,6190,7296
|
|
20240717,154400,515217910,6190,6190,6190,6190,0
|
|
20240717,154300,515217910,6190,6190,6190,6190,0
|
|
20240717,154200,515217910,6190,6190,6190,6190,0
|
|
20240717,154100,515217910,6190,6190,6190,6190,0
|
|
20240717,154000,515217910,6190,6190,6190,6190,0
|
|
20240717,153900,515217910,6190,6190,6190,6190,0
|
|
20240717,153800,515217910,6190,6190,6190,6190,0
|
|
20240717,153700,515217910,6190,6190,6190,6190,0
|
|
20240717,153600,515217910,6190,6190,6190,6190,0
|
|
20240717,153500,515217910,6190,6190,6190,6190,0
|
|
20240717,153400,515217910,6190,6190,6190,6190,0
|
|
20240717,153300,515217910,6190,6190,6190,6190,0
|
|
20240717,153200,515217910,6190,6190,6190,6190,0
|
|
20240717,153100,515217910,6190,6190,6190,6190,0
|
|
20240717,153000,515217910,6190,6190,6190,6190,7296
|
|
20240717,152900,470055670,6030,6030,6030,6030,0
|
|
20240717,152800,470055670,6030,6030,6030,6030,0
|
|
20240717,152700,470055670,6030,6030,6030,6030,0
|
|
20240717,152600,470055670,6030,6030,6030,6030,0
|
|
20240717,152500,470055670,6030,6030,6030,6030,0
|
|
20240717,152400,470055670,6030,6030,6030,6030,0
|
|
20240717,152300,470055670,6030,6030,6030,6030,0
|
|
20240717,152200,470055670,6030,6030,6030,6030,0
|
|
20240717,152100,470055670,6030,6030,6030,6030,0
|
|
20240717,152000,470055670,6030,6030,6030,6030,0
|
|
20240717,151900,470055670,6030,6030,6030,6030,2
|
|
20240717,151800,470043610,6080,6030,6080,6030,1004
|
|
20240717,151700,463976140,5990,5990,5990,5980,898
|
|
20240717,151600,458601190,5990,5990,5990,5980,209
|
|
20240717,151500,457349780,5990,5990,5990,5990,805
|
|
20240717,151400,452527830,6000,6010,6010,6000,320
|
|
20240717,151300,450607430,6000,6000,6000,6000,732
|
|
20240717,151200,446215430,6000,6000,6000,6000,0
|
|
20240717,151100,446215430,6000,6000,6000,6000,51
|
|
20240717,151000,445909430,6020,6020,6020,6020,0
|
|
20240717,150900,445909430,6020,6020,6020,6020,3
|
|
20240717,150800,445891370,6020,6020,6020,6020,150
|
|
20240717,150700,444988370,6020,6000,6020,6000,532
|
|
20240717,150600,441796170,5980,5990,5990,5980,252
|
|
20240717,150500,440289140,5990,6000,6000,5990,943
|
|
20240717,150400,434634470,6000,6020,6020,6000,6055
|
|
20240717,150300,398232950,6030,6040,6040,6030,135
|
|
20240717,150200,397418850,6030,6030,6030,6030,272
|
|
20240717,150100,395778690,6030,6030,6030,6030,0
|
|
20240717,150000,395778690,6030,6040,6040,6030,233
|
|
20240717,145900,394373550,6040,6030,6040,6020,35
|
|
20240717,145800,394162720,6030,6030,6030,6030,55
|
|
20240717,145700,393831070,6030,6030,6040,6030,38
|
|
20240717,145600,393601900,6030,6030,6030,6030,333
|
|
20240717,145500,391593910,6020,6030,6030,6020,42
|
|
20240717,145400,391340970,6030,6030,6030,6030,222
|
|
20240717,145300,390002310,6030,6030,6030,6030,20
|
|
20240717,145200,389881710,6030,6030,6030,6030,0
|
|
20240717,145100,389881710,6030,6030,6030,6030,0
|
|
20240717,145000,389881710,6030,6040,6040,6030,610
|
|
20240717,144900,386197510,6030,6030,6030,6020,305
|
|
20240717,144800,384358940,6030,6030,6030,6030,188
|
|
20240717,144700,383225300,6040,6030,6040,6030,497
|
|
20240717,144600,380228360,6040,6030,6040,6030,325
|
|
20240717,144500,378268460,6030,6030,6030,6030,0
|
|
20240717,144400,378268460,6030,6030,6030,6030,20
|
|
20240717,144300,378147860,6030,6030,6030,6030,50
|
|
20240717,144200,377846360,6030,6030,6030,6030,0
|
|
20240717,144100,377846360,6030,6030,6030,6030,27
|
|
20240717,144000,377683550,6040,6030,6040,6030,51
|
|
20240717,143900,377375520,6030,6040,6040,6030,152
|
|
20240717,143800,376458950,6030,6030,6030,6030,21
|
|
20240717,143700,376332320,6020,6030,6040,6020,1462
|
|
20240717,143600,367519000,6040,6040,6040,6040,8
|
|
20240717,143500,367470680,6040,6040,6040,6030,3985
|
|
20240717,143400,343406280,6040,6050,6050,6040,2886
|
|
20240717,143300,325949920,6050,6060,6060,6050,387
|
|
20240717,143200,323608070,6070,6050,6070,6050,481
|
|
20240717,143100,320697520,6060,6070,6070,6060,2730
|
|
20240717,143000,304153610,6100,6100,6100,6100,0
|
|
20240717,142900,304153610,6100,6100,6100,6100,0
|
|
20240717,142800,304153610,6100,6100,6100,6100,5
|
|
20240717,142700,304123110,6070,6070,6070,6070,50
|
|
20240717,142600,303819610,6080,6080,6080,6080,0
|
|
20240717,142500,303819610,6080,6080,6080,6080,0
|
|
20240717,142400,303819610,6080,6080,6080,6080,18
|
|
20240717,142300,303710170,6100,6100,6100,6100,0
|
|
20240717,142200,303710170,6100,6070,6100,6070,55
|
|
20240717,142100,303375160,6070,6070,6070,6070,15
|
|
20240717,142000,303284110,6070,6070,6070,6070,5
|
|
20240717,141900,303253760,6070,6070,6070,6070,10
|
|
20240717,141800,303193060,6070,6070,6070,6070,0
|
|
20240717,141700,303193060,6070,6070,6070,6070,530
|
|
20240717,141600,299975960,6080,6080,6080,6080,0
|
|
20240717,141500,299975960,6080,6080,6080,6080,10
|
|
20240717,141400,299915160,6080,6080,6080,6080,10
|
|
20240717,141300,299854360,6080,6080,6080,6080,15
|
|
20240717,141200,299763160,6080,6080,6080,6080,130
|
|
20240717,141100,298972760,6080,6080,6080,6080,0
|
|
20240717,141000,298972760,6080,6080,6080,6080,5
|
|
20240717,140900,298942360,6080,6080,6080,6080,0
|
|
20240717,140800,298942360,6080,6080,6080,6080,0
|
|
20240717,140700,298942360,6080,6080,6080,6080,0
|
|
20240717,140600,298942360,6080,6070,6080,6070,418
|
|
20240717,140500,296403100,6070,6070,6070,6060,149
|
|
20240717,140400,295499900,6060,6070,6070,6060,311
|
|
20240717,140300,293613240,6070,6070,6070,6070,200
|
|
20240717,140200,292399240,6070,6070,6070,6070,0
|
|
20240717,140100,292399240,6070,6070,6070,6070,0
|
|
20240717,140000,292399240,6070,6080,6080,6070,362
|
|
20240717,135900,290199280,6070,6070,6070,6070,235
|
|
20240717,135800,288772830,6070,6070,6070,6070,1
|
|
20240717,135700,288766760,6070,6070,6070,6070,77
|
|
20240717,135600,288299370,6070,6070,6070,6070,0
|
|
20240717,135500,288299370,6070,6070,6070,6070,0
|
|
20240717,135400,288299370,6070,6070,6070,6070,0
|
|
20240717,135300,288299370,6070,6070,6070,6070,0
|
|
20240717,135200,288299370,6070,6080,6080,6070,5
|
|
20240717,135100,288268980,6070,6070,6070,6070,12
|
|
20240717,135000,288196140,6070,6080,6080,6070,185
|
|
20240717,134900,287072870,6080,6080,6080,6080,8
|
|
20240717,134800,287024230,6070,6070,6070,6070,0
|
|
20240717,134700,287024230,6070,6070,6070,6070,205
|
|
20240717,134600,285779880,6070,6080,6080,6070,2316
|
|
20240717,134500,271717960,6090,6090,6090,6090,1
|
|
20240717,134400,271711870,6090,6090,6090,6090,12
|
|
20240717,134300,271638790,6090,6080,6090,6080,228
|
|
20240717,134200,270252540,6090,6090,6090,6090,0
|
|
20240717,134100,270252540,6090,6090,6090,6090,10
|
|
20240717,134000,270191640,6090,6090,6090,6090,94
|
|
20240717,133900,269619180,6110,6110,6110,6110,0
|
|
20240717,133800,269619180,6110,6110,6110,6110,0
|
|
20240717,133700,269619180,6110,6110,6110,6110,0
|
|
20240717,133600,269619180,6110,6110,6110,6110,0
|
|
20240717,133500,269619180,6110,6110,6110,6110,0
|
|
20240717,133400,269619180,6110,6080,6110,6080,1385
|
|
20240717,133300,261198260,6080,6080,6080,6080,0
|
|
20240717,133200,261198260,6080,6080,6080,6080,358
|
|
20240717,133100,259021620,6110,6110,6110,6110,0
|
|
20240717,133000,259021620,6110,6110,6110,6110,303
|
|
20240717,132900,257170290,6090,6090,6090,6090,82
|
|
20240717,132800,256670910,6090,6090,6090,6090,0
|
|
20240717,132700,256670910,6090,6090,6090,6090,33
|
|
20240717,132600,256469940,6110,6110,6110,6110,0
|
|
20240717,132500,256469940,6110,6110,6110,6110,1
|
|
20240717,132400,256463830,6100,6100,6100,6100,50
|
|
20240717,132300,256158830,6100,6100,6100,6100,50
|
|
20240717,132200,255853830,6100,6100,6100,6100,200
|
|
20240717,132100,254633830,6100,6100,6100,6100,300
|
|
20240717,132000,252803830,6090,6090,6090,6090,0
|
|
20240717,131900,252803830,6090,6090,6090,6090,2
|
|
20240717,131800,252791650,6100,6100,6100,6100,0
|
|
20240717,131700,252791650,6100,6100,6100,6100,0
|
|
20240717,131600,252791650,6100,6100,6100,6100,0
|
|
20240717,131500,252791650,6100,6100,6100,6100,0
|
|
20240717,131400,252791650,6100,6100,6100,6100,0
|
|
20240717,131300,252791650,6100,6100,6100,6100,5
|
|
20240717,131200,252761150,6100,6100,6100,6100,0
|
|
20240717,131100,252761150,6100,6100,6100,6100,656
|
|
20240717,131000,248759550,6100,6100,6100,6100,0
|
|
20240717,130900,248759550,6100,6100,6100,6100,3
|
|
20240717,130800,248741250,6100,6100,6100,6100,6
|
|
20240717,130700,248704650,6100,6100,6100,6100,4
|
|
20240717,130600,248680250,6080,6080,6080,6080,0
|
|
20240717,130500,248680250,6080,6080,6080,6080,0
|
|
20240717,130400,248680250,6080,6080,6080,6080,0
|
|
20240717,130300,248680250,6080,6080,6080,6080,2
|
|
20240717,130200,248668090,6080,6080,6080,6080,2
|
|
20240717,130100,248655930,6080,6080,6080,6080,0
|
|
20240717,130000,248655930,6080,6080,6080,6080,1
|
|
20240717,125900,248649850,6080,6080,6080,6080,0
|
|
20240717,125800,248649850,6080,6080,6080,6080,35
|
|
20240717,125700,248437050,6080,6080,6080,6080,4
|
|
20240717,125600,248412730,6070,6070,6070,6070,35
|
|
20240717,125500,248200280,6080,6080,6080,6080,0
|
|
20240717,125400,248200280,6080,6080,6080,6070,2926
|
|
20240717,125300,230431030,6080,6080,6080,6080,120
|
|
20240717,125200,229701430,6080,6080,6080,6080,0
|
|
20240717,125100,229701430,6080,6080,6080,6080,71
|
|
20240717,125000,229269750,6080,6090,6090,6080,1109
|
|
20240717,124900,222526980,6100,6100,6100,6100,0
|
|
20240717,124800,222526980,6100,6100,6100,6100,0
|
|
20240717,124700,222526980,6100,6100,6100,6100,0
|
|
20240717,124600,222526980,6100,6100,6100,6100,0
|
|
20240717,124500,222526980,6100,6100,6100,6100,0
|
|
20240717,124400,222526980,6100,6100,6100,6100,0
|
|
20240717,124300,222526980,6100,6100,6100,6100,0
|
|
20240717,124200,222526980,6100,6100,6100,6100,0
|
|
20240717,124100,222526980,6100,6100,6100,6100,0
|
|
20240717,124000,222526980,6100,6100,6100,6100,0
|
|
20240717,123900,222526980,6100,6100,6100,6100,10
|
|
20240717,123800,222465980,6100,6100,6100,6100,10
|
|
20240717,123700,222404980,6100,6100,6100,6100,14
|
|
20240717,123600,222319580,6080,6080,6080,6080,0
|
|
20240717,123500,222319580,6080,6080,6080,6080,12
|
|
20240717,123400,222246620,6080,6080,6080,6080,113
|
|
20240717,123300,221559580,6080,6080,6080,6080,1474
|
|
20240717,123200,212597660,6090,6090,6090,6090,0
|
|
20240717,123100,212597660,6090,6090,6090,6090,1
|
|
20240717,123000,212591570,6090,6090,6090,6090,5
|
|
20240717,122900,212561120,6090,6090,6090,6090,0
|
|
20240717,122800,212561120,6090,6090,6090,6090,5
|
|
20240717,122700,212530670,6090,6090,6090,6090,0
|
|
20240717,122600,212530670,6090,6090,6090,6090,0
|
|
20240717,122500,212530670,6090,6090,6090,6090,0
|
|
20240717,122400,212530670,6090,6090,6090,6090,0
|
|
20240717,122300,212530670,6090,6090,6090,6090,264
|
|
20240717,122200,210922910,6090,6090,6090,6090,0
|
|
20240717,122100,210922910,6090,6090,6090,6090,0
|
|
20240717,122000,210922910,6090,6090,6090,6090,50
|
|
20240717,121900,210618410,6090,6090,6090,6090,20
|
|
20240717,121800,210496610,6090,6090,6090,6090,0
|
|
20240717,121700,210496610,6090,6090,6090,6090,0
|
|
20240717,121600,210496610,6090,6090,6090,6090,5
|
|
20240717,121500,210466160,6090,6090,6090,6090,0
|
|
20240717,121400,210466160,6090,6090,6090,6090,0
|
|
20240717,121300,210466160,6090,6090,6090,6090,0
|
|
20240717,121200,210466160,6090,6090,6090,6090,5
|
|
20240717,121100,210435710,6090,6090,6090,6090,0
|
|
20240717,121000,210435710,6090,6090,6090,6090,0
|
|
20240717,120900,210435710,6090,6090,6090,6090,0
|
|
20240717,120800,210435710,6090,6090,6090,6090,1026
|
|
20240717,120700,204187370,6100,6100,6100,6100,0
|
|
20240717,120600,204187370,6100,6100,6100,6100,0
|
|
20240717,120500,204187370,6100,6100,6100,6100,0
|
|
20240717,120400,204187370,6100,6100,6100,6100,0
|
|
20240717,120300,204187370,6100,6100,6100,6100,0
|
|
20240717,120200,204187370,6100,6100,6100,6100,0
|
|
20240717,120100,204187370,6100,6100,6100,6100,403
|
|
20240717,120000,201729070,6100,6100,6100,6100,0
|
|
20240717,115900,201729070,6100,6100,6100,6100,0
|
|
20240717,115800,201729070,6100,6100,6100,6100,0
|
|
20240717,115700,201729070,6100,6100,6100,6100,0
|
|
20240717,115600,201729070,6100,6100,6100,6100,0
|
|
20240717,115500,201729070,6100,6100,6100,6100,0
|
|
20240717,115400,201729070,6100,6100,6100,6100,1
|
|
20240717,115300,201722970,6130,6130,6130,6130,0
|
|
20240717,115200,201722970,6130,6130,6130,6130,0
|
|
20240717,115100,201722970,6130,6130,6130,6130,0
|
|
20240717,115000,201722970,6130,6100,6130,6100,140
|
|
20240717,114900,200868850,6100,6100,6100,6100,0
|
|
20240717,114800,200868850,6100,6100,6100,6100,0
|
|
20240717,114700,200868850,6100,6100,6100,6100,0
|
|
20240717,114600,200868850,6100,6100,6100,6100,40
|
|
20240717,114500,200624850,6120,6120,6120,6120,0
|
|
20240717,114400,200624850,6120,6120,6120,6120,0
|
|
20240717,114300,200624850,6120,6120,6120,6120,0
|
|
20240717,114200,200624850,6120,6120,6120,6120,0
|
|
20240717,114100,200624850,6120,6120,6120,6120,0
|
|
20240717,114000,200624850,6120,6120,6120,6120,0
|
|
20240717,113900,200624850,6120,6120,6120,6120,0
|
|
20240717,113800,200624850,6120,6120,6120,6120,0
|
|
20240717,113700,200624850,6120,6110,6120,6110,1000
|
|
20240717,113600,194506340,6110,6110,6110,6110,0
|
|
20240717,113500,194506340,6110,6110,6110,6110,0
|
|
20240717,113400,194506340,6110,6110,6110,6110,4
|
|
20240717,113300,194481900,6090,6110,6110,6080,118
|
|
20240717,113200,193763970,6120,6120,6120,6120,0
|
|
20240717,113100,193763970,6120,6120,6120,6090,16
|
|
20240717,113000,193666250,6080,6080,6080,6080,0
|
|
20240717,112900,193666250,6080,6080,6080,6080,0
|
|
20240717,112800,193666250,6080,6080,6080,6080,0
|
|
20240717,112700,193666250,6080,6080,6080,6080,100
|
|
20240717,112600,193058250,6090,6090,6090,6090,0
|
|
20240717,112500,193058250,6090,6090,6090,6090,49
|
|
20240717,112400,192759840,6100,6100,6100,6100,0
|
|
20240717,112300,192759840,6100,6100,6100,6100,0
|
|
20240717,112200,192759840,6100,6100,6100,6100,1
|
|
20240717,112100,192753740,6100,6100,6100,6100,0
|
|
20240717,112000,192753740,6100,6100,6100,6100,0
|
|
20240717,111900,192753740,6100,6100,6100,6100,0
|
|
20240717,111800,192753740,6100,6100,6100,6100,10
|
|
20240717,111700,192692740,6120,6120,6120,6120,0
|
|
20240717,111600,192692740,6120,6090,6120,6090,8
|
|
20240717,111500,192643900,6080,6080,6080,6080,1
|
|
20240717,111400,192637820,6080,6080,6080,6080,200
|
|
20240717,111300,191421820,6090,6090,6090,6090,0
|
|
20240717,111200,191421820,6090,6090,6090,6090,0
|
|
20240717,111100,191421820,6090,6090,6090,6090,0
|
|
20240717,111000,191421820,6090,6090,6090,6090,0
|
|
20240717,110900,191421820,6090,6090,6090,6090,0
|
|
20240717,110800,191421820,6090,6090,6090,6090,5
|
|
20240717,110700,191391370,6090,6090,6090,6090,0
|
|
20240717,110600,191391370,6090,6090,6090,6090,0
|
|
20240717,110500,191391370,6090,6090,6090,6090,4
|
|
20240717,110400,191367010,6090,6090,6090,6090,110
|
|
20240717,110300,190697110,6090,6090,6090,6090,0
|
|
20240717,110200,190697110,6090,6090,6090,6090,0
|
|
20240717,110100,190697110,6090,6110,6110,6090,20
|
|
20240717,110000,190575270,6110,6110,6110,6110,0
|
|
20240717,105900,190575270,6110,6100,6110,6100,18
|
|
20240717,105800,190465390,6080,6080,6080,6080,0
|
|
20240717,105700,190465390,6080,6080,6080,6080,1
|
|
20240717,105600,190459310,6080,6080,6080,6080,0
|
|
20240717,105500,190459310,6080,6080,6080,6080,0
|
|
20240717,105400,190459310,6080,6080,6080,6080,3
|
|
20240717,105300,190441070,6070,6080,6080,6070,914
|
|
20240717,105200,184892460,6110,6110,6110,6110,0
|
|
20240717,105100,184892460,6110,6110,6110,6110,0
|
|
20240717,105000,184892460,6110,6110,6110,6110,140
|
|
20240717,104900,184037060,6110,6110,6110,6110,30
|
|
20240717,104800,183853760,6110,6110,6110,6110,20
|
|
20240717,104700,183731560,6110,6110,6110,6110,224
|
|
20240717,104600,182362920,6110,6110,6110,6110,1
|
|
20240717,104500,182356810,6110,6110,6110,6110,0
|
|
20240717,104400,182356810,6110,6110,6110,6110,0
|
|
20240717,104300,182356810,6110,6110,6110,6110,0
|
|
20240717,104200,182356810,6110,6070,6110,6070,128
|
|
20240717,104100,181577850,6110,6110,6110,6110,0
|
|
20240717,104000,181577850,6110,6060,6110,6060,500
|
|
20240717,103900,178532110,6060,6060,6060,6060,391
|
|
20240717,103800,176162650,6060,6060,6060,6060,151
|
|
20240717,103700,175247590,6070,6070,6070,6070,10
|
|
20240717,103600,175186890,6090,6070,6090,6070,512
|
|
20240717,103500,172074950,6070,6070,6070,6070,80
|
|
20240717,103400,171589350,6070,6080,6080,6070,1112
|
|
20240717,103300,164839470,6080,6080,6080,6080,200
|
|
20240717,103200,163623470,6070,6070,6070,6070,100
|
|
20240717,103100,163016470,6080,6080,6080,6080,100
|
|
20240717,103000,162408470,6090,6080,6090,6070,11
|
|
20240717,102900,162341550,6080,6080,6080,6080,0
|
|
20240717,102800,162341550,6080,6080,6080,6080,853
|
|
20240717,102700,157155310,6090,6090,6090,6090,6
|
|
20240717,102600,157118770,6090,6080,6090,6080,12
|
|
20240717,102500,157045790,6080,6080,6080,6080,140
|
|
20240717,102400,156194590,6090,6080,6090,6080,1237
|
|
20240717,102300,148673600,6090,6090,6090,6090,0
|
|
20240717,102200,148673600,6090,6090,6090,6090,0
|
|
20240717,102100,148673600,6090,6090,6090,6090,0
|
|
20240717,102000,148673600,6090,6090,6090,6090,100
|
|
20240717,101900,148064600,6100,6090,6100,6090,100
|
|
20240717,101800,147454900,6080,6100,6100,6080,174
|
|
20240717,101700,146396640,6080,6090,6090,6080,296
|
|
20240717,101600,144594960,6100,6090,6100,6090,117
|
|
20240717,101500,143882270,6090,6090,6090,6090,0
|
|
20240717,101400,143882270,6090,6090,6090,6090,10
|
|
20240717,101300,143821370,6100,6080,6100,6080,104
|
|
20240717,101200,143188150,6090,6080,6090,6080,498
|
|
20240717,101100,140160300,6090,6090,6090,6090,5
|
|
20240717,101000,140129850,6090,6080,6110,6080,90
|
|
20240717,100900,139581550,6080,6080,6080,6080,743
|
|
20240717,100800,135064110,6090,6090,6090,6090,67
|
|
20240717,100700,134656080,6090,6100,6100,6090,2142
|
|
20240717,100600,121590910,6110,6110,6110,6110,0
|
|
20240717,100500,121590910,6110,6110,6110,6110,597
|
|
20240717,100400,117943240,6120,6120,6120,6120,200
|
|
20240717,100300,116719240,6130,6130,6130,6110,141
|
|
20240717,100200,115857610,6130,6130,6130,6130,0
|
|
20240717,100100,115857610,6130,6130,6130,6130,4
|
|
20240717,100000,115833090,6140,6140,6140,6140,44
|
|
20240717,095900,115562930,6120,6120,6120,6120,212
|
|
20240717,095800,114265490,6140,6140,6140,6120,581
|
|
20240717,095700,110707120,6130,6130,6130,6130,0
|
|
20240717,095600,110707120,6130,6130,6130,6130,1
|
|
20240717,095500,110700990,6140,6140,6140,6140,0
|
|
20240717,095400,110700990,6140,6150,6150,6140,300
|
|
20240717,095300,108856990,6160,6160,6160,6160,0
|
|
20240717,095200,108856990,6160,6160,6160,6160,0
|
|
20240717,095100,108856990,6160,6130,6160,6130,810
|
|
20240717,095000,103885460,6130,6130,6130,6130,500
|
|
20240717,094900,100820460,6140,6140,6140,6140,0
|
|
20240717,094800,100820460,6140,6140,6140,6140,1000
|
|
20240717,094700,94680460,6160,6160,6160,6160,0
|
|
20240717,094600,94680460,6160,6160,6160,6160,0
|
|
20240717,094500,94680460,6160,6130,6160,6110,1004
|
|
20240717,094400,88536920,6130,6130,6130,6130,0
|
|
20240717,094300,88536920,6130,6140,6140,6130,1103
|
|
20240717,094200,81774890,6160,6160,6160,6160,0
|
|
20240717,094100,81774890,6160,6150,6160,6150,88
|
|
20240717,094000,81233620,6150,6130,6150,6130,64
|
|
20240717,093900,80840420,6130,6130,6130,6130,18
|
|
20240717,093800,80730080,6130,6140,6140,6130,689
|
|
20240717,093700,76500630,6150,6150,6150,6150,534
|
|
20240717,093600,73216530,6150,6150,6150,6150,10
|
|
20240717,093500,73155030,6150,6150,6150,6150,0
|
|
20240717,093400,73155030,6150,6150,6150,6150,34
|
|
20240717,093300,72945930,6150,6150,6150,6150,104
|
|
20240717,093200,72306330,6140,6140,6140,6140,0
|
|
20240717,093100,72306330,6140,6140,6140,6140,0
|
|
20240717,093000,72306330,6140,6140,6140,6140,30
|
|
20240717,092900,72122130,6140,6150,6150,6140,1200
|
|
20240717,092800,64747150,6160,6160,6160,6150,596
|
|
20240717,092700,61075800,6160,6170,6170,6160,2
|
|
20240717,092600,61063470,6170,6170,6170,6170,6
|
|
20240717,092500,61026450,6160,6160,6160,6160,45
|
|
20240717,092400,60749250,6160,6160,6160,6160,0
|
|
20240717,092300,60749250,6160,6160,6160,6160,312
|
|
20240717,092200,58827330,6170,6180,6180,6170,476
|
|
20240717,092100,55890330,6180,6180,6180,6180,263
|
|
20240717,092000,54264990,6170,6170,6170,6170,30
|
|
20240717,091900,54079890,6170,6170,6170,6170,0
|
|
20240717,091800,54079890,6170,6170,6170,6170,4
|
|
20240717,091700,54055210,6170,6160,6170,6160,6
|
|
20240717,091600,54018200,6160,6160,6160,6160,5
|
|
20240717,091500,53987400,6160,6160,6170,6160,12
|
|
20240717,091400,53913470,6160,6160,6160,6160,100
|
|
20240717,091300,53297470,6160,6160,6160,6160,64
|
|
20240717,091200,52903230,6170,6190,6190,6170,418
|
|
20240717,091100,50320790,6190,6230,6230,6190,235
|
|
20240717,091000,48865740,6230,6190,6230,6190,269
|
|
20240717,090900,47200590,6190,6210,6210,6190,205
|
|
20240717,090800,45930080,6210,6210,6210,6210,114
|
|
20240717,090700,45222140,6210,6210,6230,6210,276
|
|
20240717,090600,43508160,6210,6210,6210,6210,29
|
|
20240717,090500,43328070,6210,6240,6240,6210,1413
|
|
20240717,090400,34534160,6250,6260,6260,6250,535
|
|
20240717,090300,31189390,6250,6260,6260,6250,35
|
|
20240717,090200,30970590,6260,6230,6260,6220,376
|
|
20240717,090100,28625190,6230,6320,6320,6230,2757
|
|
20240717,090000,11304940,6330,6400,6400,6320,1710
|