702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,203900,494328890,5700,5700,5700,5700,3599
|
|
20240725,203800,494328890,5700,5700,5700,5700,0
|
|
20240725,203700,494328890,5700,5700,5700,5700,0
|
|
20240725,203600,494328890,5700,5700,5700,5700,0
|
|
20240725,203500,494328890,5700,5700,5700,5700,0
|
|
20240725,203400,494328890,5700,5700,5700,5700,0
|
|
20240725,203300,494328890,5700,5700,5700,5700,0
|
|
20240725,203200,494328890,5700,5700,5700,5700,0
|
|
20240725,203100,494328890,5700,5700,5700,5700,0
|
|
20240725,203000,494328890,5700,5700,5700,5700,0
|
|
20240725,202900,494328890,5700,5700,5700,5700,0
|
|
20240725,202800,494328890,5700,5700,5700,5700,0
|
|
20240725,202700,494328890,5700,5700,5700,5700,0
|
|
20240725,202600,494328890,5700,5700,5700,5700,0
|
|
20240725,202500,494328890,5700,5700,5700,5700,0
|
|
20240725,202400,494328890,5700,5700,5700,5700,0
|
|
20240725,202300,494328890,5700,5700,5700,5700,0
|
|
20240725,202200,494328890,5700,5700,5700,5700,0
|
|
20240725,202100,494328890,5700,5700,5700,5700,0
|
|
20240725,202000,494328890,5700,5700,5700,5700,0
|
|
20240725,201900,494328890,5700,5700,5700,5700,0
|
|
20240725,201800,494328890,5700,5700,5700,5700,0
|
|
20240725,201700,494328890,5700,5700,5700,5700,0
|
|
20240725,201600,494328890,5700,5700,5700,5700,0
|
|
20240725,201500,494328890,5700,5700,5700,5700,0
|
|
20240725,201400,494328890,5700,5700,5700,5700,0
|
|
20240725,201300,494328890,5700,5700,5700,5700,0
|
|
20240725,201200,494328890,5700,5700,5700,5700,0
|
|
20240725,201100,494328890,5700,5700,5700,5700,0
|
|
20240725,201000,494328890,5700,5700,5700,5700,0
|
|
20240725,200900,494328890,5700,5700,5700,5700,3599
|
|
20240725,200800,494328890,5700,5700,5700,5700,0
|
|
20240725,200700,494328890,5700,5700,5700,5700,0
|
|
20240725,200600,494328890,5700,5700,5700,5700,0
|
|
20240725,200500,494328890,5700,5700,5700,5700,0
|
|
20240725,200400,494328890,5700,5700,5700,5700,0
|
|
20240725,200300,494328890,5700,5700,5700,5700,0
|
|
20240725,200200,494328890,5700,5700,5700,5700,0
|
|
20240725,200100,494328890,5700,5700,5700,5700,0
|
|
20240725,200000,494328890,5700,5700,5700,5700,0
|
|
20240725,195900,494328890,5700,5700,5700,5700,0
|
|
20240725,195800,494328890,5700,5700,5700,5700,0
|
|
20240725,195700,494328890,5700,5700,5700,5700,0
|
|
20240725,195600,494328890,5700,5700,5700,5700,0
|
|
20240725,195500,494328890,5700,5700,5700,5700,0
|
|
20240725,195400,494328890,5700,5700,5700,5700,0
|
|
20240725,195300,494328890,5700,5700,5700,5700,0
|
|
20240725,195200,494328890,5700,5700,5700,5700,0
|
|
20240725,195100,494328890,5700,5700,5700,5700,0
|
|
20240725,195000,494328890,5700,5700,5700,5700,0
|
|
20240725,194900,494328890,5700,5700,5700,5700,0
|
|
20240725,194800,494328890,5700,5700,5700,5700,0
|
|
20240725,194700,494328890,5700,5700,5700,5700,0
|
|
20240725,194600,494328890,5700,5700,5700,5700,0
|
|
20240725,194500,494328890,5700,5700,5700,5700,0
|
|
20240725,194400,494328890,5700,5700,5700,5700,0
|
|
20240725,194300,494328890,5700,5700,5700,5700,0
|
|
20240725,194200,494328890,5700,5700,5700,5700,0
|
|
20240725,194100,494328890,5700,5700,5700,5700,0
|
|
20240725,194000,494328890,5700,5700,5700,5700,0
|
|
20240725,193900,494328890,5700,5700,5700,5700,3599
|
|
20240725,193800,494328890,5700,5700,5700,5700,0
|
|
20240725,193700,494328890,5700,5700,5700,5700,0
|
|
20240725,193600,494328890,5700,5700,5700,5700,0
|
|
20240725,193500,494328890,5700,5700,5700,5700,0
|
|
20240725,193400,494328890,5700,5700,5700,5700,0
|
|
20240725,193300,494328890,5700,5700,5700,5700,0
|
|
20240725,193200,494328890,5700,5700,5700,5700,0
|
|
20240725,193100,494328890,5700,5700,5700,5700,0
|
|
20240725,193000,494328890,5700,5700,5700,5700,0
|
|
20240725,192900,494328890,5700,5700,5700,5700,0
|
|
20240725,192800,494328890,5700,5700,5700,5700,0
|
|
20240725,192700,494328890,5700,5700,5700,5700,0
|
|
20240725,192600,494328890,5700,5700,5700,5700,0
|
|
20240725,192500,494328890,5700,5700,5700,5700,0
|
|
20240725,192400,494328890,5700,5700,5700,5700,0
|
|
20240725,192300,494328890,5700,5700,5700,5700,0
|
|
20240725,192200,494328890,5700,5700,5700,5700,0
|
|
20240725,192100,494328890,5700,5700,5700,5700,0
|
|
20240725,192000,494328890,5700,5700,5700,5700,0
|
|
20240725,191900,494328890,5700,5700,5700,5700,0
|
|
20240725,191800,494328890,5700,5700,5700,5700,0
|
|
20240725,191700,494328890,5700,5700,5700,5700,0
|
|
20240725,191600,494328890,5700,5700,5700,5700,0
|
|
20240725,191500,494328890,5700,5700,5700,5700,0
|
|
20240725,191400,494328890,5700,5700,5700,5700,0
|
|
20240725,191300,494328890,5700,5700,5700,5700,0
|
|
20240725,191200,494328890,5700,5700,5700,5700,0
|
|
20240725,191100,494328890,5700,5700,5700,5700,0
|
|
20240725,191000,494328890,5700,5700,5700,5700,0
|
|
20240725,190900,494328890,5700,5700,5700,5700,3599
|
|
20240725,190800,494328890,5700,5700,5700,5700,0
|
|
20240725,190700,494328890,5700,5700,5700,5700,0
|
|
20240725,190600,494328890,5700,5700,5700,5700,0
|
|
20240725,190500,494328890,5700,5700,5700,5700,0
|
|
20240725,190400,494328890,5700,5700,5700,5700,0
|
|
20240725,190300,494328890,5700,5700,5700,5700,0
|
|
20240725,190200,494328890,5700,5700,5700,5700,0
|
|
20240725,190100,494328890,5700,5700,5700,5700,0
|
|
20240725,190000,494328890,5700,5700,5700,5700,0
|
|
20240725,185900,494328890,5700,5700,5700,5700,0
|
|
20240725,185800,494328890,5700,5700,5700,5700,0
|
|
20240725,185700,494328890,5700,5700,5700,5700,0
|
|
20240725,185600,494328890,5700,5700,5700,5700,0
|
|
20240725,185500,494328890,5700,5700,5700,5700,0
|
|
20240725,185400,494328890,5700,5700,5700,5700,0
|
|
20240725,185300,494328890,5700,5700,5700,5700,0
|
|
20240725,185200,494328890,5700,5700,5700,5700,0
|
|
20240725,185100,494328890,5700,5700,5700,5700,0
|
|
20240725,185000,494328890,5700,5700,5700,5700,0
|
|
20240725,184900,494328890,5700,5700,5700,5700,0
|
|
20240725,184800,494328890,5700,5700,5700,5700,0
|
|
20240725,184700,494328890,5700,5700,5700,5700,0
|
|
20240725,184600,494328890,5700,5700,5700,5700,0
|
|
20240725,184500,494328890,5700,5700,5700,5700,0
|
|
20240725,184400,494328890,5700,5700,5700,5700,0
|
|
20240725,184300,494328890,5700,5700,5700,5700,0
|
|
20240725,184200,494328890,5700,5700,5700,5700,0
|
|
20240725,184100,494328890,5700,5700,5700,5700,0
|
|
20240725,184000,494328890,5700,5700,5700,5700,0
|
|
20240725,183900,494328890,5700,5700,5700,5700,3599
|
|
20240725,183800,494328890,5700,5700,5700,5700,0
|
|
20240725,183700,494328890,5700,5700,5700,5700,0
|
|
20240725,183600,494328890,5700,5700,5700,5700,0
|
|
20240725,183500,494328890,5700,5700,5700,5700,0
|
|
20240725,183400,494328890,5700,5700,5700,5700,0
|
|
20240725,183300,494328890,5700,5700,5700,5700,0
|
|
20240725,183200,494328890,5700,5700,5700,5700,0
|
|
20240725,183100,494328890,5700,5700,5700,5700,0
|
|
20240725,183000,494328890,5700,5700,5700,5700,0
|
|
20240725,182900,494328890,5700,5700,5700,5700,0
|
|
20240725,182800,494328890,5700,5700,5700,5700,0
|
|
20240725,182700,494328890,5700,5700,5700,5700,0
|
|
20240725,182600,494328890,5700,5700,5700,5700,0
|
|
20240725,182500,494328890,5700,5700,5700,5700,0
|
|
20240725,182400,494328890,5700,5700,5700,5700,0
|
|
20240725,182300,494328890,5700,5700,5700,5700,0
|
|
20240725,182200,494328890,5700,5700,5700,5700,0
|
|
20240725,182100,494328890,5700,5700,5700,5700,0
|
|
20240725,182000,494328890,5700,5700,5700,5700,0
|
|
20240725,181900,494328890,5700,5700,5700,5700,0
|
|
20240725,181800,494328890,5700,5700,5700,5700,0
|
|
20240725,181700,494328890,5700,5700,5700,5700,0
|
|
20240725,181600,494328890,5700,5700,5700,5700,0
|
|
20240725,181500,494328890,5700,5700,5700,5700,0
|
|
20240725,181400,494328890,5700,5700,5700,5700,0
|
|
20240725,181300,494328890,5700,5700,5700,5700,0
|
|
20240725,181200,494328890,5700,5700,5700,5700,0
|
|
20240725,181100,494328890,5700,5700,5700,5700,0
|
|
20240725,181000,494328890,5700,5700,5700,5700,0
|
|
20240725,180900,494328890,5700,5700,5700,5700,3599
|
|
20240725,180800,494328890,5700,5700,5700,5700,0
|
|
20240725,180700,494328890,5700,5700,5700,5700,0
|
|
20240725,180600,494328890,5700,5700,5700,5700,0
|
|
20240725,180500,494328890,5700,5700,5700,5700,0
|
|
20240725,180400,494328890,5700,5700,5700,5700,0
|
|
20240725,180300,494328890,5700,5700,5700,5700,0
|
|
20240725,180200,494328890,5700,5700,5700,5700,0
|
|
20240725,180100,494328890,5700,5700,5700,5700,0
|
|
20240725,180000,494328890,5700,5700,5700,5700,0
|
|
20240725,175900,494328890,5700,5700,5700,5700,0
|
|
20240725,175800,494328890,5700,5700,5700,5700,0
|
|
20240725,175700,494328890,5700,5700,5700,5700,0
|
|
20240725,175600,494328890,5700,5700,5700,5700,0
|
|
20240725,175500,494328890,5700,5700,5700,5700,0
|
|
20240725,175400,494328890,5700,5700,5700,5700,0
|
|
20240725,175300,494328890,5700,5700,5700,5700,0
|
|
20240725,175200,494328890,5700,5700,5700,5700,0
|
|
20240725,175100,494328890,5700,5700,5700,5700,0
|
|
20240725,175000,494328890,5700,5700,5700,5700,0
|
|
20240725,174900,494328890,5700,5700,5700,5700,0
|
|
20240725,174800,494328890,5700,5700,5700,5700,0
|
|
20240725,174700,494328890,5700,5700,5700,5700,0
|
|
20240725,174600,494328890,5700,5700,5700,5700,0
|
|
20240725,174500,494328890,5700,5700,5700,5700,0
|
|
20240725,174400,494328890,5700,5700,5700,5700,0
|
|
20240725,174300,494328890,5700,5700,5700,5700,0
|
|
20240725,174200,494328890,5700,5700,5700,5700,0
|
|
20240725,174100,494328890,5700,5700,5700,5700,0
|
|
20240725,174000,494328890,5700,5700,5700,5700,0
|
|
20240725,173900,494328890,5700,5700,5700,5700,3599
|
|
20240725,173800,494328890,5700,5700,5700,5700,0
|
|
20240725,173700,494328890,5700,5700,5700,5700,0
|
|
20240725,173600,494328890,5700,5700,5700,5700,0
|
|
20240725,173500,494328890,5700,5700,5700,5700,0
|
|
20240725,173400,494328890,5700,5700,5700,5700,0
|
|
20240725,173300,494328890,5700,5700,5700,5700,0
|
|
20240725,173200,494328890,5700,5700,5700,5700,0
|
|
20240725,173100,494328890,5700,5700,5700,5700,0
|
|
20240725,173000,494328890,5700,5700,5700,5700,0
|
|
20240725,172900,494328890,5700,5700,5700,5700,0
|
|
20240725,172800,494328890,5700,5700,5700,5700,0
|
|
20240725,172700,494328890,5700,5700,5700,5700,0
|
|
20240725,172600,494328890,5700,5700,5700,5700,0
|
|
20240725,172500,494328890,5700,5700,5700,5700,0
|
|
20240725,172400,494328890,5700,5700,5700,5700,0
|
|
20240725,172300,494328890,5700,5700,5700,5700,0
|
|
20240725,172200,494328890,5700,5700,5700,5700,0
|
|
20240725,172100,494328890,5700,5700,5700,5700,0
|
|
20240725,172000,494328890,5700,5700,5700,5700,0
|
|
20240725,171900,494328890,5700,5700,5700,5700,0
|
|
20240725,171800,494328890,5700,5700,5700,5700,0
|
|
20240725,171700,494328890,5700,5700,5700,5700,0
|
|
20240725,171600,494328890,5700,5700,5700,5700,0
|
|
20240725,171500,494328890,5700,5700,5700,5700,0
|
|
20240725,171400,494328890,5700,5700,5700,5700,0
|
|
20240725,171300,494328890,5700,5700,5700,5700,0
|
|
20240725,171200,494328890,5700,5700,5700,5700,0
|
|
20240725,171100,494328890,5700,5700,5700,5700,0
|
|
20240725,171000,494328890,5700,5700,5700,5700,0
|
|
20240725,170900,494328890,5700,5700,5700,5700,3599
|
|
20240725,170800,494328890,5700,5700,5700,5700,0
|
|
20240725,170700,494328890,5700,5700,5700,5700,0
|
|
20240725,170600,494328890,5700,5700,5700,5700,0
|
|
20240725,170500,494328890,5700,5700,5700,5700,0
|
|
20240725,170400,494328890,5700,5700,5700,5700,0
|
|
20240725,170300,494328890,5700,5700,5700,5700,0
|
|
20240725,170200,494328890,5700,5700,5700,5700,0
|
|
20240725,170100,494328890,5700,5700,5700,5700,0
|
|
20240725,170000,494328890,5700,5700,5700,5700,0
|
|
20240725,165900,494328890,5700,5700,5700,5700,0
|
|
20240725,165800,494328890,5700,5700,5700,5700,0
|
|
20240725,165700,494328890,5700,5700,5700,5700,0
|
|
20240725,165600,494328890,5700,5700,5700,5700,0
|
|
20240725,165500,494328890,5700,5700,5700,5700,0
|
|
20240725,165400,494328890,5700,5700,5700,5700,0
|
|
20240725,165300,494328890,5700,5700,5700,5700,0
|
|
20240725,165200,494328890,5700,5700,5700,5700,0
|
|
20240725,165100,494328890,5700,5700,5700,5700,0
|
|
20240725,165000,494328890,5700,5700,5700,5700,0
|
|
20240725,164900,494328890,5700,5700,5700,5700,0
|
|
20240725,164800,494328890,5700,5700,5700,5700,0
|
|
20240725,164700,494328890,5700,5700,5700,5700,0
|
|
20240725,164600,494328890,5700,5700,5700,5700,0
|
|
20240725,164500,494328890,5700,5700,5700,5700,0
|
|
20240725,164400,494328890,5700,5700,5700,5700,0
|
|
20240725,164300,494328890,5700,5700,5700,5700,0
|
|
20240725,164200,494328890,5700,5700,5700,5700,0
|
|
20240725,164100,494328890,5700,5700,5700,5700,0
|
|
20240725,164000,494328890,5700,5700,5700,5700,0
|
|
20240725,163900,494328890,5700,5700,5700,5700,3599
|
|
20240725,163800,494328890,5700,5700,5700,5700,0
|
|
20240725,163700,494328890,5700,5700,5700,5700,0
|
|
20240725,163600,494328890,5700,5700,5700,5700,0
|
|
20240725,163500,494328890,5700,5700,5700,5700,0
|
|
20240725,163400,494328890,5700,5700,5700,5700,0
|
|
20240725,163300,494328890,5700,5700,5700,5700,0
|
|
20240725,163200,494328890,5700,5700,5700,5700,0
|
|
20240725,163100,494328890,5700,5700,5700,5700,0
|
|
20240725,163000,494328890,5700,5700,5700,5700,0
|
|
20240725,162900,494328890,5700,5700,5700,5700,0
|
|
20240725,162800,494328890,5700,5700,5700,5700,0
|
|
20240725,162700,494328890,5700,5700,5700,5700,0
|
|
20240725,162600,494328890,5700,5700,5700,5700,0
|
|
20240725,162500,494328890,5700,5700,5700,5700,0
|
|
20240725,162400,494328890,5700,5700,5700,5700,0
|
|
20240725,162300,494328890,5700,5700,5700,5700,0
|
|
20240725,162200,494328890,5700,5700,5700,5700,0
|
|
20240725,162100,494328890,5700,5700,5700,5700,0
|
|
20240725,162000,494328890,5700,5700,5700,5700,0
|
|
20240725,161900,494328890,5700,5700,5700,5700,0
|
|
20240725,161800,494328890,5700,5700,5700,5700,0
|
|
20240725,161700,494328890,5700,5700,5700,5700,0
|
|
20240725,161600,494328890,5700,5700,5700,5700,0
|
|
20240725,161500,494328890,5700,5700,5700,5700,0
|
|
20240725,161400,494328890,5700,5700,5700,5700,0
|
|
20240725,161300,494328890,5700,5700,5700,5700,0
|
|
20240725,161200,494328890,5700,5700,5700,5700,0
|
|
20240725,161100,494328890,5700,5700,5700,5700,0
|
|
20240725,161000,494328890,5700,5700,5700,5700,0
|
|
20240725,160900,494328890,5700,5700,5700,5700,3599
|
|
20240725,160800,494328890,5700,5700,5700,5700,0
|
|
20240725,160700,494328890,5700,5700,5700,5700,0
|
|
20240725,160600,494328890,5700,5700,5700,5700,0
|
|
20240725,160500,494328890,5700,5700,5700,5700,0
|
|
20240725,160400,494328890,5700,5700,5700,5700,0
|
|
20240725,160300,494328890,5700,5700,5700,5700,0
|
|
20240725,160200,494328890,5700,5700,5700,5700,0
|
|
20240725,160100,494328890,5700,5700,5700,5700,0
|
|
20240725,160000,494328890,5700,5700,5700,5700,0
|
|
20240725,155900,494328890,5700,5700,5700,5700,0
|
|
20240725,155800,494328890,5700,5700,5700,5700,0
|
|
20240725,155700,494328890,5700,5700,5700,5700,0
|
|
20240725,155600,494328890,5700,5700,5700,5700,0
|
|
20240725,155500,494328890,5700,5700,5700,5700,0
|
|
20240725,155400,494328890,5700,5700,5700,5700,0
|
|
20240725,155300,494328890,5700,5700,5700,5700,0
|
|
20240725,155200,494328890,5700,5700,5700,5700,0
|
|
20240725,155100,494328890,5700,5700,5700,5700,0
|
|
20240725,155000,494328890,5700,5700,5700,5700,0
|
|
20240725,154900,494328890,5700,5700,5700,5700,0
|
|
20240725,154800,494328890,5700,5700,5700,5700,0
|
|
20240725,154700,494328890,5700,5700,5700,5700,0
|
|
20240725,154600,494328890,5700,5700,5700,5700,0
|
|
20240725,154500,494328890,5700,5700,5700,5700,0
|
|
20240725,154400,494328890,5700,5700,5700,5700,0
|
|
20240725,154300,494328890,5700,5700,5700,5700,0
|
|
20240725,154200,494328890,5700,5700,5700,5700,0
|
|
20240725,154100,494328890,5700,5700,5700,5700,0
|
|
20240725,154000,494328890,5700,5700,5700,5700,0
|
|
20240725,153900,494328890,5700,5700,5700,5700,3599
|
|
20240725,153800,494328890,5700,5700,5700,5700,0
|
|
20240725,153700,494328890,5700,5700,5700,5700,0
|
|
20240725,153600,494328890,5700,5700,5700,5700,0
|
|
20240725,153500,494328890,5700,5700,5700,5700,0
|
|
20240725,153400,494328890,5700,5700,5700,5700,0
|
|
20240725,153300,494328890,5700,5700,5700,5700,0
|
|
20240725,153200,494328890,5700,5700,5700,5700,0
|
|
20240725,153100,494328890,5700,5700,5700,5700,0
|
|
20240725,153000,494328890,5700,5700,5700,5700,3599
|
|
20240725,152900,473814590,5580,5580,5580,5580,0
|
|
20240725,152800,473814590,5580,5580,5580,5580,0
|
|
20240725,152700,473814590,5580,5580,5580,5580,0
|
|
20240725,152600,473814590,5580,5580,5580,5580,0
|
|
20240725,152500,473814590,5580,5580,5580,5580,0
|
|
20240725,152400,473814590,5580,5580,5580,5580,0
|
|
20240725,152300,473814590,5580,5580,5580,5580,0
|
|
20240725,152200,473814590,5580,5580,5580,5580,0
|
|
20240725,152100,473814590,5580,5580,5580,5580,0
|
|
20240725,152000,473814590,5580,5580,5580,5580,0
|
|
20240725,151900,473814590,5580,5600,5600,5580,603
|
|
20240725,151800,470442000,5600,5600,5620,5600,793
|
|
20240725,151700,465988320,5620,5620,5620,5620,100
|
|
20240725,151600,465426320,5620,5620,5620,5620,185
|
|
20240725,151500,464386620,5590,5590,5590,5590,0
|
|
20240725,151400,464386620,5590,5600,5600,5590,450
|
|
20240725,151300,461870870,5600,5600,5600,5600,0
|
|
20240725,151200,461870870,5600,5600,5600,5600,0
|
|
20240725,151100,461870870,5600,5600,5600,5600,100
|
|
20240725,151000,461310870,5600,5600,5600,5600,100
|
|
20240725,150900,460750870,5620,5620,5620,5620,80
|
|
20240725,150800,460301270,5600,5600,5600,5600,0
|
|
20240725,150700,460301270,5600,5600,5600,5600,0
|
|
20240725,150600,460301270,5600,5600,5600,5600,0
|
|
20240725,150500,460301270,5600,5600,5600,5600,0
|
|
20240725,150400,460301270,5600,5600,5600,5600,200
|
|
20240725,150300,459181270,5600,5600,5600,5600,2010
|
|
20240725,150200,447925270,5600,5620,5620,5600,330
|
|
20240725,150100,446071710,5610,5610,5610,5610,0
|
|
20240725,150000,446071710,5610,5610,5610,5610,0
|
|
20240725,145900,446071710,5610,5610,5610,5610,0
|
|
20240725,145800,446071710,5610,5610,5610,5610,3
|
|
20240725,145700,446054880,5610,5610,5610,5610,0
|
|
20240725,145600,446054880,5610,5640,5640,5610,1194
|
|
20240725,145500,439340270,5640,5640,5640,5640,0
|
|
20240725,145400,439340270,5640,5640,5640,5640,0
|
|
20240725,145300,439340270,5640,5640,5640,5640,50
|
|
20240725,145200,439058270,5660,5660,5660,5660,0
|
|
20240725,145100,439058270,5660,5660,5660,5660,4
|
|
20240725,145000,439035630,5670,5670,5670,5670,0
|
|
20240725,144900,439035630,5670,5660,5670,5660,2
|
|
20240725,144800,439024300,5660,5660,5660,5660,0
|
|
20240725,144700,439024300,5660,5640,5660,5640,635
|
|
20240725,144600,435432900,5660,5660,5660,5660,21
|
|
20240725,144500,435314040,5670,5670,5670,5670,6
|
|
20240725,144400,435280020,5690,5670,5690,5670,5
|
|
20240725,144300,435251620,5640,5670,5670,5640,100
|
|
20240725,144200,434685710,5670,5670,5670,5670,0
|
|
20240725,144100,434685710,5670,5670,5670,5670,1
|
|
20240725,144000,434680040,5710,5680,5710,5680,116
|
|
20240725,143900,434019550,5680,5680,5680,5680,306
|
|
20240725,143800,432281470,5680,5660,5680,5660,177
|
|
20240725,143700,431278730,5630,5630,5630,5630,400
|
|
20240725,143600,429026730,5670,5650,5670,5650,541
|
|
20240725,143500,425968620,5630,5630,5630,5630,100
|
|
20240725,143400,425405620,5620,5620,5620,5620,0
|
|
20240725,143300,425405620,5620,5620,5620,5620,0
|
|
20240725,143200,425405620,5620,5620,5620,5620,0
|
|
20240725,143100,425405620,5620,5640,5640,5620,547
|
|
20240725,143000,422324320,5660,5660,5660,5660,0
|
|
20240725,142900,422324320,5660,5660,5660,5660,0
|
|
20240725,142800,422324320,5660,5650,5660,5650,124
|
|
20240725,142700,421623620,5650,5650,5650,5650,0
|
|
20240725,142600,421623620,5650,5660,5660,5650,50
|
|
20240725,142500,421341020,5660,5680,5680,5650,380
|
|
20240725,142400,419190260,5700,5690,5730,5690,821
|
|
20240725,142300,414511590,5650,5660,5680,5650,1109
|
|
20240725,142200,408213090,5660,5650,5660,5650,514
|
|
20240725,142100,405303990,5660,5650,5660,5650,3
|
|
20240725,142000,405287030,5700,5700,5700,5700,0
|
|
20240725,141900,405287030,5700,5660,5700,5640,1536
|
|
20240725,141800,396547720,5660,5600,5660,5600,3718
|
|
20240725,141700,375602880,5570,5570,5570,5570,9500
|
|
20240725,141600,322687880,5570,5570,5570,5570,0
|
|
20240725,141500,322687880,5570,5590,5590,5570,5
|
|
20240725,141400,322659950,5550,5590,5600,5550,2074
|
|
20240725,141300,311089720,5590,5590,5590,5590,0
|
|
20240725,141200,311089720,5590,5590,5590,5590,20
|
|
20240725,141100,310977920,5600,5600,5600,5600,0
|
|
20240725,141000,310977920,5600,5600,5600,5600,0
|
|
20240725,140900,310977920,5600,5600,5600,5600,0
|
|
20240725,140800,310977920,5600,5600,5600,5600,0
|
|
20240725,140700,310977920,5600,5600,5600,5600,801
|
|
20240725,140600,306492320,5620,5620,5620,5620,0
|
|
20240725,140500,306492320,5620,5620,5620,5620,0
|
|
20240725,140400,306492320,5620,5620,5620,5620,0
|
|
20240725,140300,306492320,5620,5620,5620,5620,1
|
|
20240725,140200,306486700,5610,5610,5610,5610,0
|
|
20240725,140100,306486700,5610,5610,5610,5610,0
|
|
20240725,140000,306486700,5610,5610,5610,5610,362
|
|
20240725,135900,304455880,5620,5620,5620,5620,0
|
|
20240725,135800,304455880,5620,5620,5620,5620,0
|
|
20240725,135700,304455880,5620,5620,5620,5620,0
|
|
20240725,135600,304455880,5620,5620,5620,5620,0
|
|
20240725,135500,304455880,5620,5620,5620,5620,0
|
|
20240725,135400,304455880,5620,5620,5620,5620,0
|
|
20240725,135300,304455880,5620,5620,5620,5620,5
|
|
20240725,135200,304427780,5620,5620,5620,5620,2
|
|
20240725,135100,304416540,5620,5620,5620,5620,0
|
|
20240725,135000,304416540,5620,5620,5620,5620,0
|
|
20240725,134900,304416540,5620,5620,5620,5620,0
|
|
20240725,134800,304416540,5620,5620,5620,5620,0
|
|
20240725,134700,304416540,5620,5620,5620,5620,0
|
|
20240725,134600,304416540,5620,5620,5620,5620,0
|
|
20240725,134500,304416540,5620,5620,5620,5620,0
|
|
20240725,134400,304416540,5620,5620,5620,5620,1
|
|
20240725,134300,304410920,5620,5620,5620,5620,0
|
|
20240725,134200,304410920,5620,5620,5620,5620,2
|
|
20240725,134100,304399680,5620,5620,5620,5620,2
|
|
20240725,134000,304388440,5610,5620,5620,5610,2
|
|
20240725,133900,304377210,5620,5610,5620,5610,213
|
|
20240725,133800,303182080,5610,5610,5610,5610,0
|
|
20240725,133700,303182080,5610,5610,5610,5610,0
|
|
20240725,133600,303182080,5610,5610,5610,5610,400
|
|
20240725,133500,300938080,5600,5600,5600,5600,10
|
|
20240725,133400,300882080,5600,5610,5610,5600,46
|
|
20240725,133300,300624430,5610,5610,5610,5610,0
|
|
20240725,133200,300624430,5610,5610,5610,5610,1
|
|
20240725,133100,300618820,5610,5610,5610,5610,0
|
|
20240725,133000,300618820,5610,5610,5610,5610,0
|
|
20240725,132900,300618820,5610,5610,5610,5610,46
|
|
20240725,132800,300360760,5610,5610,5610,5610,0
|
|
20240725,132700,300360760,5610,5610,5610,5610,0
|
|
20240725,132600,300360760,5610,5610,5610,5610,10
|
|
20240725,132500,300304660,5620,5620,5620,5620,0
|
|
20240725,132400,300304660,5620,5620,5620,5620,11
|
|
20240725,132300,300242840,5620,5620,5620,5620,0
|
|
20240725,132200,300242840,5620,5620,5620,5620,0
|
|
20240725,132100,300242840,5620,5620,5620,5620,0
|
|
20240725,132000,300242840,5620,5620,5620,5620,0
|
|
20240725,131900,300242840,5620,5620,5620,5620,0
|
|
20240725,131800,300242840,5620,5620,5620,5620,3
|
|
20240725,131700,300225980,5620,5620,5620,5620,0
|
|
20240725,131600,300225980,5620,5620,5620,5620,0
|
|
20240725,131500,300225980,5620,5610,5620,5610,256
|
|
20240725,131400,298787810,5610,5610,5610,5610,350
|
|
20240725,131300,296824310,5600,5600,5600,5600,0
|
|
20240725,131200,296824310,5600,5600,5600,5600,25
|
|
20240725,131100,296684310,5590,5590,5590,5590,0
|
|
20240725,131000,296684310,5590,5590,5590,5590,0
|
|
20240725,130900,296684310,5590,5590,5590,5590,0
|
|
20240725,130800,296684310,5590,5590,5590,5590,1
|
|
20240725,130700,296678720,5590,5590,5590,5590,0
|
|
20240725,130600,296678720,5590,5590,5590,5590,0
|
|
20240725,130500,296678720,5590,5590,5590,5590,0
|
|
20240725,130400,296678720,5590,5590,5590,5590,545
|
|
20240725,130300,293632170,5590,5590,5590,5590,1
|
|
20240725,130200,293626580,5590,5590,5590,5590,0
|
|
20240725,130100,293626580,5590,5590,5590,5590,9
|
|
20240725,130000,293576270,5590,5590,5590,5590,1
|
|
20240725,125900,293570680,5620,5620,5620,5620,0
|
|
20240725,125800,293570680,5620,5620,5620,5620,0
|
|
20240725,125700,293570680,5620,5620,5620,5620,0
|
|
20240725,125600,293570680,5620,5620,5620,5620,0
|
|
20240725,125500,293570680,5620,5620,5620,5620,0
|
|
20240725,125400,293570680,5620,5620,5620,5620,0
|
|
20240725,125300,293570680,5620,5620,5620,5620,0
|
|
20240725,125200,293570680,5620,5620,5620,5620,0
|
|
20240725,125100,293570680,5620,5620,5620,5620,0
|
|
20240725,125000,293570680,5620,5620,5620,5620,0
|
|
20240725,124900,293570680,5620,5620,5620,5620,0
|
|
20240725,124800,293570680,5620,5620,5620,5620,0
|
|
20240725,124700,293570680,5620,5620,5620,5620,0
|
|
20240725,124600,293570680,5620,5590,5620,5590,320
|
|
20240725,124500,291779630,5560,5560,5560,5560,0
|
|
20240725,124400,291779630,5560,5560,5560,5560,0
|
|
20240725,124300,291779630,5560,5560,5560,5560,500
|
|
20240725,124200,288999630,5560,5560,5560,5560,0
|
|
20240725,124100,288999630,5560,5560,5560,5560,0
|
|
20240725,124000,288999630,5560,5560,5560,5560,0
|
|
20240725,123900,288999630,5560,5560,5560,5560,0
|
|
20240725,123800,288999630,5560,5560,5560,5560,0
|
|
20240725,123700,288999630,5560,5560,5560,5560,0
|
|
20240725,123600,288999630,5560,5560,5560,5560,0
|
|
20240725,123500,288999630,5560,5560,5560,5560,0
|
|
20240725,123400,288999630,5560,5560,5560,5560,50
|
|
20240725,123300,288721630,5550,5550,5550,5550,0
|
|
20240725,123200,288721630,5550,5550,5550,5550,0
|
|
20240725,123100,288721630,5550,5550,5550,5550,0
|
|
20240725,123000,288721630,5550,5550,5550,5550,0
|
|
20240725,122900,288721630,5550,5550,5550,5550,0
|
|
20240725,122800,288721630,5550,5550,5550,5550,0
|
|
20240725,122700,288721630,5550,5550,5550,5550,0
|
|
20240725,122600,288721630,5550,5550,5550,5550,0
|
|
20240725,122500,288721630,5550,5550,5550,5550,1
|
|
20240725,122400,288716080,5550,5550,5550,5550,0
|
|
20240725,122300,288716080,5550,5550,5550,5550,0
|
|
20240725,122200,288716080,5550,5550,5550,5550,2
|
|
20240725,122100,288704980,5580,5580,5580,5580,13
|
|
20240725,122000,288632440,5540,5540,5540,5540,1
|
|
20240725,121900,288626900,5570,5570,5570,5570,0
|
|
20240725,121800,288626900,5570,5560,5570,5520,58
|
|
20240725,121700,288305010,5600,5600,5600,5600,0
|
|
20240725,121600,288305010,5600,5600,5600,5600,0
|
|
20240725,121500,288305010,5600,5600,5600,5600,0
|
|
20240725,121400,288305010,5600,5600,5600,5600,0
|
|
20240725,121300,288305010,5600,5600,5600,5600,0
|
|
20240725,121200,288305010,5600,5570,5600,5560,85
|
|
20240725,121100,287831130,5570,5570,5570,5570,0
|
|
20240725,121000,287831130,5570,5570,5570,5570,0
|
|
20240725,120900,287831130,5570,5570,5570,5570,0
|
|
20240725,120800,287831130,5570,5570,5570,5570,0
|
|
20240725,120700,287831130,5570,5570,5570,5570,8
|
|
20240725,120600,287786570,5550,5550,5550,5550,10
|
|
20240725,120500,287731070,5560,5560,5560,5560,0
|
|
20240725,120400,287731070,5560,5570,5600,5560,73
|
|
20240725,120300,287323850,5560,5560,5560,5560,300
|
|
20240725,120200,285655850,5550,5550,5550,5550,0
|
|
20240725,120100,285655850,5550,5550,5550,5550,0
|
|
20240725,120000,285655850,5550,5550,5550,5550,139
|
|
20240725,115900,284884400,5540,5530,5540,5530,1994
|
|
20240725,115800,273857170,5530,5530,5530,5530,261
|
|
20240725,115700,272413840,5530,5520,5530,5520,1199
|
|
20240725,115600,265784280,5510,5510,5510,5510,1
|
|
20240725,115500,265778770,5510,5510,5510,5510,59
|
|
20240725,115400,265453680,5510,5510,5510,5510,76
|
|
20240725,115300,265034920,5490,5490,5490,5490,0
|
|
20240725,115200,265034920,5490,5510,5510,5490,52
|
|
20240725,115100,264748900,5520,5510,5520,5490,205
|
|
20240725,115000,263617440,5480,5480,5480,5480,0
|
|
20240725,114900,263617440,5480,5500,5500,5480,52
|
|
20240725,114800,263331940,5490,5490,5490,5490,0
|
|
20240725,114700,263331940,5490,5490,5490,5490,500
|
|
20240725,114600,260586940,5520,5520,5520,5520,0
|
|
20240725,114500,260586940,5520,5520,5520,5520,0
|
|
20240725,114400,260586940,5520,5520,5520,5520,1
|
|
20240725,114300,260581420,5490,5490,5490,5490,0
|
|
20240725,114200,260581420,5490,5500,5500,5490,105
|
|
20240725,114100,260004920,5500,5500,5500,5500,0
|
|
20240725,114000,260004920,5500,5500,5500,5500,0
|
|
20240725,113900,260004920,5500,5520,5520,5500,164
|
|
20240725,113800,259100920,5530,5530,5530,5530,0
|
|
20240725,113700,259100920,5530,5530,5530,5530,0
|
|
20240725,113600,259100920,5530,5530,5530,5530,0
|
|
20240725,113500,259100920,5530,5520,5530,5520,77
|
|
20240725,113400,258675310,5520,5520,5520,5520,30
|
|
20240725,113300,258509710,5520,5520,5520,5520,0
|
|
20240725,113200,258509710,5520,5510,5530,5480,856
|
|
20240725,113100,253786340,5470,5520,5520,5470,7000
|
|
20240725,113000,215455930,5550,5550,5550,5550,0
|
|
20240725,112900,215455930,5550,5550,5550,5550,1
|
|
20240725,112800,215450380,5550,5550,5550,5550,0
|
|
20240725,112700,215450380,5550,5550,5550,5550,300
|
|
20240725,112600,213785380,5550,5550,5550,5550,0
|
|
20240725,112500,213785380,5550,5550,5550,5550,2
|
|
20240725,112400,213774280,5540,5540,5540,5540,0
|
|
20240725,112300,213774280,5540,5540,5540,5540,0
|
|
20240725,112200,213774280,5540,5540,5540,5540,0
|
|
20240725,112100,213774280,5540,5540,5540,5540,0
|
|
20240725,112000,213774280,5540,5520,5540,5520,750
|
|
20240725,111900,209624700,5480,5520,5520,5480,66
|
|
20240725,111800,209262940,5480,5520,5520,5480,2
|
|
20240725,111700,209251940,5480,5480,5520,5480,3
|
|
20240725,111600,209235460,5510,5510,5510,5510,1
|
|
20240725,111500,209229950,5470,5470,5470,5470,0
|
|
20240725,111400,209229950,5470,5470,5470,5470,0
|
|
20240725,111300,209229950,5470,5470,5470,5470,0
|
|
20240725,111200,209229950,5470,5500,5500,5470,758
|
|
20240725,111100,205061070,5540,5540,5540,5540,0
|
|
20240725,111000,205061070,5540,5520,5540,5520,71
|
|
20240725,110900,204669130,5540,5500,5540,5470,1523
|
|
20240725,110800,196281100,5470,5490,5490,5470,2
|
|
20240725,110700,196270140,5470,5470,5470,5470,0
|
|
20240725,110600,196270140,5470,5500,5500,5470,2
|
|
20240725,110500,196259170,5470,5470,5470,5470,0
|
|
20240725,110400,196259170,5470,5470,5470,5470,0
|
|
20240725,110300,196259170,5470,5470,5470,5470,0
|
|
20240725,110200,196259170,5470,5470,5470,5470,1
|
|
20240725,110100,196253700,5500,5500,5500,5500,0
|
|
20240725,110000,196253700,5500,5500,5500,5500,18
|
|
20240725,105900,196154700,5500,5500,5500,5500,1
|
|
20240725,105800,196149200,5460,5460,5460,5460,1
|
|
20240725,105700,196143740,5500,5480,5500,5450,339
|
|
20240725,105600,194285310,5480,5480,5480,5450,37
|
|
20240725,105500,194082580,5450,5450,5450,5450,0
|
|
20240725,105400,194082580,5450,5450,5450,5450,0
|
|
20240725,105300,194082580,5450,5450,5450,5450,0
|
|
20240725,105200,194082580,5450,5450,5450,5450,500
|
|
20240725,105100,191357580,5450,5450,5450,5450,0
|
|
20240725,105000,191357580,5450,5450,5450,5450,1
|
|
20240725,104900,191352130,5480,5480,5480,5480,4
|
|
20240725,104800,191330210,5450,5450,5450,5450,0
|
|
20240725,104700,191330210,5450,5450,5450,5450,0
|
|
20240725,104600,191330210,5450,5480,5480,5450,503
|
|
20240725,104500,188588800,5450,5460,5460,5450,90
|
|
20240725,104400,188097410,5450,5450,5450,5450,0
|
|
20240725,104300,188097410,5450,5450,5450,5450,0
|
|
20240725,104200,188097410,5450,5460,5460,5450,47
|
|
20240725,104100,187840800,5450,5450,5450,5450,0
|
|
20240725,104000,187840800,5450,5460,5460,5450,94
|
|
20240725,103900,187327580,5460,5460,5460,5460,0
|
|
20240725,103800,187327580,5460,5460,5460,5460,607
|
|
20240725,103700,184013360,5460,5460,5460,5460,0
|
|
20240725,103600,184013360,5460,5460,5460,5460,0
|
|
20240725,103500,184013360,5460,5460,5460,5460,0
|
|
20240725,103400,184013360,5460,5460,5460,5460,0
|
|
20240725,103300,184013360,5460,5460,5460,5460,1
|
|
20240725,103200,184007900,5480,5480,5480,5480,0
|
|
20240725,103100,184007900,5480,5480,5480,5480,8
|
|
20240725,103000,183964060,5460,5460,5460,5460,0
|
|
20240725,102900,183964060,5460,5460,5460,5460,0
|
|
20240725,102800,183964060,5460,5470,5470,5460,437
|
|
20240725,102700,181573680,5470,5470,5470,5470,0
|
|
20240725,102600,181573680,5470,5470,5470,5470,137
|
|
20240725,102500,180824290,5480,5470,5480,5470,120
|
|
20240725,102400,180166890,5470,5470,5470,5470,1
|
|
20240725,102300,180161420,5460,5460,5460,5460,0
|
|
20240725,102200,180161420,5460,5450,5490,5450,4
|
|
20240725,102100,180139530,5490,5490,5490,5490,2
|
|
20240725,102000,180128550,5450,5490,5490,5450,3
|
|
20240725,101900,180112120,5450,5470,5490,5450,38
|
|
20240725,101800,179904140,5440,5440,5440,5440,100
|
|
20240725,101700,179360140,5440,5440,5440,5440,0
|
|
20240725,101600,179360140,5440,5440,5440,5440,1
|
|
20240725,101500,179354700,5470,5440,5470,5440,2619
|
|
20240725,101400,165103920,5440,5440,5440,5440,0
|
|
20240725,101300,165103920,5440,5480,5490,5440,16
|
|
20240725,101200,165016300,5460,5460,5460,5460,1447
|
|
20240725,101100,157115680,5430,5430,5460,5430,3
|
|
20240725,101000,157099360,5450,5430,5460,5430,403
|
|
20240725,100900,154909010,5430,5430,5430,5430,1
|
|
20240725,100800,154903580,5460,5460,5460,5460,2
|
|
20240725,100700,154892660,5460,5460,5460,5460,0
|
|
20240725,100600,154892660,5460,5460,5460,5460,3
|
|
20240725,100500,154876280,5430,5430,5430,5430,0
|
|
20240725,100400,154876280,5430,5440,5440,5430,170
|
|
20240725,100300,153951490,5470,5440,5470,5430,364
|
|
20240725,100200,151968010,5430,5470,5470,5430,1362
|
|
20240725,100100,144519330,5470,5470,5470,5470,0
|
|
20240725,100000,144519330,5470,5440,5470,5430,601
|
|
20240725,095900,141249690,5470,5440,5470,5430,39
|
|
20240725,095800,141037510,5430,5470,5470,5430,533
|
|
20240725,095700,138132830,5470,5460,5470,5460,389
|
|
20240725,095600,136005770,5440,5460,5460,5440,3795
|
|
20240725,095500,115359150,5450,5450,5450,5450,0
|
|
20240725,095400,115359150,5450,5450,5450,5450,363
|
|
20240725,095300,113380800,5460,5460,5460,5450,181
|
|
20240725,095200,112392790,5470,5470,5470,5470,0
|
|
20240725,095100,112392790,5470,5470,5470,5470,1
|
|
20240725,095000,112387320,5470,5450,5470,5450,372
|
|
20240725,094900,110356280,5450,5470,5470,5450,47
|
|
20240725,094800,110099590,5470,5470,5470,5450,302
|
|
20240725,094700,108451650,5470,5460,5470,5460,206
|
|
20240725,094600,107325270,5470,5460,5470,5460,249
|
|
20240725,094500,105965700,5470,5470,5470,5470,2
|
|
20240725,094400,105954760,5440,5440,5440,5440,0
|
|
20240725,094300,105954760,5440,5450,5460,5440,504
|
|
20240725,094200,103207470,5450,5460,5460,5450,1051
|
|
20240725,094100,97478860,5450,5460,5460,5450,1206
|
|
20240725,094000,90897080,5460,5470,5470,5460,81
|
|
20240725,093900,90454020,5470,5470,5470,5470,0
|
|
20240725,093800,90454020,5470,5470,5470,5470,8
|
|
20240725,093700,90410260,5470,5470,5470,5470,5
|
|
20240725,093600,90382910,5480,5480,5480,5480,943
|
|
20240725,093500,85215270,5480,5480,5480,5480,0
|
|
20240725,093400,85215270,5480,5480,5480,5480,0
|
|
20240725,093300,85215270,5480,5480,5480,5480,0
|
|
20240725,093200,85215270,5480,5480,5480,5480,20
|
|
20240725,093100,85105670,5480,5490,5490,5480,163
|
|
20240725,093000,84211000,5490,5500,5500,5490,21
|
|
20240725,092900,84095670,5500,5500,5540,5500,162
|
|
20240725,092800,83199360,5480,5500,5500,5480,51
|
|
20240725,092700,82918880,5500,5500,5500,5500,23
|
|
20240725,092600,82792380,5500,5490,5500,5490,3
|
|
20240725,092500,82775900,5470,5470,5470,5470,702
|
|
20240725,092400,78935960,5470,5520,5520,5450,5424
|
|
20240725,092300,49277500,5520,5520,5520,5520,20
|
|
20240725,092200,49167100,5520,5520,5520,5520,1
|
|
20240725,092100,49161580,5520,5520,5520,5520,0
|
|
20240725,092000,49161580,5520,5520,5520,5520,0
|
|
20240725,091900,49161580,5520,5520,5520,5520,20
|
|
20240725,091800,49051180,5520,5520,5520,5520,0
|
|
20240725,091700,49051180,5520,5510,5520,5510,11
|
|
20240725,091600,48990560,5500,5500,5500,5500,144
|
|
20240725,091500,48198560,5500,5500,5500,5500,211
|
|
20240725,091400,47038060,5500,5490,5500,5480,2062
|
|
20240725,091300,35698180,5490,5490,5490,5480,60
|
|
20240725,091200,35369270,5490,5490,5490,5490,1
|
|
20240725,091100,35363780,5490,5500,5520,5490,104
|
|
20240725,091000,34791790,5520,5510,5540,5480,1563
|
|
20240725,090900,26193870,5510,5530,5530,5510,467
|
|
20240725,090800,23620000,5510,5520,5520,5510,250
|
|
20240725,090700,22241190,5520,5530,5530,5510,269
|
|
20240725,090600,20756210,5530,5540,5540,5530,58
|
|
20240725,090500,20435070,5550,5570,5570,5550,142
|
|
20240725,090400,19644970,5590,5590,5640,5550,1504
|
|
20240725,090300,11266370,5560,5560,5560,5560,522
|
|
20240725,090200,8364050,5570,5570,5570,5570,10
|
|
20240725,090100,8308350,5550,5550,5550,5550,0
|
|
20240725,090000,8308350,5550,5550,5550,5550,1497
|