704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204100,654001825,4795,4795,4795,4795,476
|
|
20240806,204000,654001825,4795,4795,4795,4795,0
|
|
20240806,203900,654001825,4795,4795,4795,4795,0
|
|
20240806,203800,654001825,4795,4795,4795,4795,0
|
|
20240806,203700,654001825,4795,4795,4795,4795,0
|
|
20240806,203600,654001825,4795,4795,4795,4795,0
|
|
20240806,203500,654001825,4795,4795,4795,4795,0
|
|
20240806,203400,654001825,4795,4795,4795,4795,0
|
|
20240806,203300,654001825,4795,4795,4795,4795,0
|
|
20240806,203200,654001825,4795,4795,4795,4795,0
|
|
20240806,203100,654001825,4795,4795,4795,4795,0
|
|
20240806,203000,654001825,4795,4795,4795,4795,0
|
|
20240806,202900,654001825,4795,4795,4795,4795,0
|
|
20240806,202800,654001825,4795,4795,4795,4795,0
|
|
20240806,202700,654001825,4795,4795,4795,4795,0
|
|
20240806,202600,654001825,4795,4795,4795,4795,0
|
|
20240806,202500,654001825,4795,4795,4795,4795,0
|
|
20240806,202400,654001825,4795,4795,4795,4795,0
|
|
20240806,202300,654001825,4795,4795,4795,4795,0
|
|
20240806,202200,654001825,4795,4795,4795,4795,0
|
|
20240806,202100,654001825,4795,4795,4795,4795,0
|
|
20240806,202000,654001825,4795,4795,4795,4795,0
|
|
20240806,201900,654001825,4795,4795,4795,4795,0
|
|
20240806,201800,654001825,4795,4795,4795,4795,0
|
|
20240806,201700,654001825,4795,4795,4795,4795,0
|
|
20240806,201600,654001825,4795,4795,4795,4795,0
|
|
20240806,201500,654001825,4795,4795,4795,4795,0
|
|
20240806,201400,654001825,4795,4795,4795,4795,0
|
|
20240806,201300,654001825,4795,4795,4795,4795,0
|
|
20240806,201200,654001825,4795,4795,4795,4795,0
|
|
20240806,201100,654001825,4795,4795,4795,4795,476
|
|
20240806,201000,654001825,4795,4795,4795,4795,0
|
|
20240806,200900,654001825,4795,4795,4795,4795,0
|
|
20240806,200800,654001825,4795,4795,4795,4795,0
|
|
20240806,200700,654001825,4795,4795,4795,4795,0
|
|
20240806,200600,654001825,4795,4795,4795,4795,0
|
|
20240806,200500,654001825,4795,4795,4795,4795,0
|
|
20240806,200400,654001825,4795,4795,4795,4795,0
|
|
20240806,200300,654001825,4795,4795,4795,4795,0
|
|
20240806,200200,654001825,4795,4795,4795,4795,0
|
|
20240806,200100,654001825,4795,4795,4795,4795,0
|
|
20240806,200000,654001825,4795,4795,4795,4795,0
|
|
20240806,195900,654001825,4795,4795,4795,4795,0
|
|
20240806,195800,654001825,4795,4795,4795,4795,0
|
|
20240806,195700,654001825,4795,4795,4795,4795,0
|
|
20240806,195600,654001825,4795,4795,4795,4795,0
|
|
20240806,195500,654001825,4795,4795,4795,4795,0
|
|
20240806,195400,654001825,4795,4795,4795,4795,0
|
|
20240806,195300,654001825,4795,4795,4795,4795,0
|
|
20240806,195200,654001825,4795,4795,4795,4795,0
|
|
20240806,195100,654001825,4795,4795,4795,4795,0
|
|
20240806,195000,654001825,4795,4795,4795,4795,0
|
|
20240806,194900,654001825,4795,4795,4795,4795,0
|
|
20240806,194800,654001825,4795,4795,4795,4795,0
|
|
20240806,194700,654001825,4795,4795,4795,4795,0
|
|
20240806,194600,654001825,4795,4795,4795,4795,0
|
|
20240806,194500,654001825,4795,4795,4795,4795,0
|
|
20240806,194400,654001825,4795,4795,4795,4795,0
|
|
20240806,194300,654001825,4795,4795,4795,4795,0
|
|
20240806,194200,654001825,4795,4795,4795,4795,0
|
|
20240806,194100,654001825,4795,4795,4795,4795,476
|
|
20240806,194000,654001825,4795,4795,4795,4795,0
|
|
20240806,193900,654001825,4795,4795,4795,4795,0
|
|
20240806,193800,654001825,4795,4795,4795,4795,0
|
|
20240806,193700,654001825,4795,4795,4795,4795,0
|
|
20240806,193600,654001825,4795,4795,4795,4795,0
|
|
20240806,193500,654001825,4795,4795,4795,4795,0
|
|
20240806,193400,654001825,4795,4795,4795,4795,0
|
|
20240806,193300,654001825,4795,4795,4795,4795,0
|
|
20240806,193200,654001825,4795,4795,4795,4795,0
|
|
20240806,193100,654001825,4795,4795,4795,4795,0
|
|
20240806,193000,654001825,4795,4795,4795,4795,0
|
|
20240806,192900,654001825,4795,4795,4795,4795,0
|
|
20240806,192800,654001825,4795,4795,4795,4795,0
|
|
20240806,192700,654001825,4795,4795,4795,4795,0
|
|
20240806,192600,654001825,4795,4795,4795,4795,0
|
|
20240806,192500,654001825,4795,4795,4795,4795,0
|
|
20240806,192400,654001825,4795,4795,4795,4795,0
|
|
20240806,192300,654001825,4795,4795,4795,4795,0
|
|
20240806,192200,654001825,4795,4795,4795,4795,0
|
|
20240806,192100,654001825,4795,4795,4795,4795,0
|
|
20240806,192000,654001825,4795,4795,4795,4795,0
|
|
20240806,191900,654001825,4795,4795,4795,4795,0
|
|
20240806,191800,654001825,4795,4795,4795,4795,0
|
|
20240806,191700,654001825,4795,4795,4795,4795,0
|
|
20240806,191600,654001825,4795,4795,4795,4795,0
|
|
20240806,191500,654001825,4795,4795,4795,4795,0
|
|
20240806,191400,654001825,4795,4795,4795,4795,0
|
|
20240806,191300,654001825,4795,4795,4795,4795,0
|
|
20240806,191200,654001825,4795,4795,4795,4795,0
|
|
20240806,191100,654001825,4795,4795,4795,4795,476
|
|
20240806,191000,654001825,4795,4795,4795,4795,0
|
|
20240806,190900,654001825,4795,4795,4795,4795,0
|
|
20240806,190800,654001825,4795,4795,4795,4795,0
|
|
20240806,190700,654001825,4795,4795,4795,4795,0
|
|
20240806,190600,654001825,4795,4795,4795,4795,0
|
|
20240806,190500,654001825,4795,4795,4795,4795,0
|
|
20240806,190400,654001825,4795,4795,4795,4795,0
|
|
20240806,190300,654001825,4795,4795,4795,4795,0
|
|
20240806,190200,654001825,4795,4795,4795,4795,0
|
|
20240806,190100,654001825,4795,4795,4795,4795,0
|
|
20240806,190000,654001825,4795,4795,4795,4795,0
|
|
20240806,185900,654001825,4795,4795,4795,4795,0
|
|
20240806,185800,654001825,4795,4795,4795,4795,0
|
|
20240806,185700,654001825,4795,4795,4795,4795,0
|
|
20240806,185600,654001825,4795,4795,4795,4795,0
|
|
20240806,185500,654001825,4795,4795,4795,4795,0
|
|
20240806,185400,654001825,4795,4795,4795,4795,0
|
|
20240806,185300,654001825,4795,4795,4795,4795,0
|
|
20240806,185200,654001825,4795,4795,4795,4795,0
|
|
20240806,185100,654001825,4795,4795,4795,4795,0
|
|
20240806,185000,654001825,4795,4795,4795,4795,0
|
|
20240806,184900,654001825,4795,4795,4795,4795,0
|
|
20240806,184800,654001825,4795,4795,4795,4795,0
|
|
20240806,184700,654001825,4795,4795,4795,4795,0
|
|
20240806,184600,654001825,4795,4795,4795,4795,0
|
|
20240806,184500,654001825,4795,4795,4795,4795,0
|
|
20240806,184400,654001825,4795,4795,4795,4795,0
|
|
20240806,184300,654001825,4795,4795,4795,4795,0
|
|
20240806,184200,654001825,4795,4795,4795,4795,0
|
|
20240806,184100,654001825,4795,4795,4795,4795,476
|
|
20240806,184000,654001825,4795,4795,4795,4795,0
|
|
20240806,183900,654001825,4795,4795,4795,4795,0
|
|
20240806,183800,654001825,4795,4795,4795,4795,0
|
|
20240806,183700,654001825,4795,4795,4795,4795,0
|
|
20240806,183600,654001825,4795,4795,4795,4795,0
|
|
20240806,183500,654001825,4795,4795,4795,4795,0
|
|
20240806,183400,654001825,4795,4795,4795,4795,0
|
|
20240806,183300,654001825,4795,4795,4795,4795,0
|
|
20240806,183200,654001825,4795,4795,4795,4795,0
|
|
20240806,183100,654001825,4795,4795,4795,4795,0
|
|
20240806,183000,654001825,4795,4795,4795,4795,0
|
|
20240806,182900,654001825,4795,4795,4795,4795,0
|
|
20240806,182800,654001825,4795,4795,4795,4795,0
|
|
20240806,182700,654001825,4795,4795,4795,4795,0
|
|
20240806,182600,654001825,4795,4795,4795,4795,0
|
|
20240806,182500,654001825,4795,4795,4795,4795,0
|
|
20240806,182400,654001825,4795,4795,4795,4795,0
|
|
20240806,182300,654001825,4795,4795,4795,4795,0
|
|
20240806,182200,654001825,4795,4795,4795,4795,0
|
|
20240806,182100,654001825,4795,4795,4795,4795,0
|
|
20240806,182000,654001825,4795,4795,4795,4795,0
|
|
20240806,181900,654001825,4795,4795,4795,4795,0
|
|
20240806,181800,654001825,4795,4795,4795,4795,0
|
|
20240806,181700,654001825,4795,4795,4795,4795,0
|
|
20240806,181600,654001825,4795,4795,4795,4795,0
|
|
20240806,181500,654001825,4795,4795,4795,4795,0
|
|
20240806,181400,654001825,4795,4795,4795,4795,0
|
|
20240806,181300,654001825,4795,4795,4795,4795,0
|
|
20240806,181200,654001825,4795,4795,4795,4795,0
|
|
20240806,181100,654001825,4795,4795,4795,4795,476
|
|
20240806,181000,654001825,4795,4795,4795,4795,0
|
|
20240806,180900,654001825,4795,4795,4795,4795,0
|
|
20240806,180800,654001825,4795,4795,4795,4795,0
|
|
20240806,180700,654001825,4795,4795,4795,4795,0
|
|
20240806,180600,654001825,4795,4795,4795,4795,0
|
|
20240806,180500,654001825,4795,4795,4795,4795,0
|
|
20240806,180400,654001825,4795,4795,4795,4795,0
|
|
20240806,180300,654001825,4795,4795,4795,4795,0
|
|
20240806,180200,654001825,4795,4795,4795,4795,0
|
|
20240806,180100,654001825,4795,4795,4795,4795,0
|
|
20240806,180000,654001825,4795,4795,4795,4795,0
|
|
20240806,175900,654001825,4795,4795,4795,4795,0
|
|
20240806,175800,654001825,4795,4795,4795,4795,0
|
|
20240806,175700,654001825,4795,4795,4795,4795,0
|
|
20240806,175600,654001825,4795,4795,4795,4795,0
|
|
20240806,175500,654001825,4795,4795,4795,4795,0
|
|
20240806,175400,654001825,4795,4795,4795,4795,0
|
|
20240806,175300,654001825,4795,4795,4795,4795,0
|
|
20240806,175200,654001825,4795,4795,4795,4795,0
|
|
20240806,175100,654001825,4795,4795,4795,4795,0
|
|
20240806,175000,654001825,4795,4795,4795,4795,0
|
|
20240806,174900,654001825,4795,4795,4795,4795,0
|
|
20240806,174800,654001825,4795,4795,4795,4795,0
|
|
20240806,174700,654001825,4795,4795,4795,4795,0
|
|
20240806,174600,654001825,4795,4795,4795,4795,0
|
|
20240806,174500,654001825,4795,4795,4795,4795,0
|
|
20240806,174400,654001825,4795,4795,4795,4795,0
|
|
20240806,174300,654001825,4795,4795,4795,4795,0
|
|
20240806,174200,654001825,4795,4795,4795,4795,0
|
|
20240806,174100,654001825,4795,4795,4795,4795,476
|
|
20240806,174000,654001825,4795,4795,4795,4795,0
|
|
20240806,173900,654001825,4795,4795,4795,4795,0
|
|
20240806,173800,654001825,4795,4795,4795,4795,0
|
|
20240806,173700,654001825,4795,4795,4795,4795,0
|
|
20240806,173600,654001825,4795,4795,4795,4795,0
|
|
20240806,173500,654001825,4795,4795,4795,4795,0
|
|
20240806,173400,654001825,4795,4795,4795,4795,0
|
|
20240806,173300,654001825,4795,4795,4795,4795,0
|
|
20240806,173200,654001825,4795,4795,4795,4795,0
|
|
20240806,173100,654001825,4795,4795,4795,4795,0
|
|
20240806,173000,654001825,4795,4795,4795,4795,0
|
|
20240806,172900,654001825,4795,4795,4795,4795,0
|
|
20240806,172800,654001825,4795,4795,4795,4795,0
|
|
20240806,172700,654001825,4795,4795,4795,4795,0
|
|
20240806,172600,654001825,4795,4795,4795,4795,0
|
|
20240806,172500,654001825,4795,4795,4795,4795,0
|
|
20240806,172400,654001825,4795,4795,4795,4795,0
|
|
20240806,172300,654001825,4795,4795,4795,4795,0
|
|
20240806,172200,654001825,4795,4795,4795,4795,0
|
|
20240806,172100,654001825,4795,4795,4795,4795,0
|
|
20240806,172000,654001825,4795,4795,4795,4795,0
|
|
20240806,171900,654001825,4795,4795,4795,4795,0
|
|
20240806,171800,654001825,4795,4795,4795,4795,0
|
|
20240806,171700,654001825,4795,4795,4795,4795,0
|
|
20240806,171600,654001825,4795,4795,4795,4795,0
|
|
20240806,171500,654001825,4795,4795,4795,4795,0
|
|
20240806,171400,654001825,4795,4795,4795,4795,0
|
|
20240806,171300,654001825,4795,4795,4795,4795,0
|
|
20240806,171200,654001825,4795,4795,4795,4795,0
|
|
20240806,171100,654001825,4795,4795,4795,4795,476
|
|
20240806,171000,654001825,4795,4795,4795,4795,0
|
|
20240806,170900,654001825,4795,4795,4795,4795,0
|
|
20240806,170800,654001825,4795,4795,4795,4795,0
|
|
20240806,170700,654001825,4795,4795,4795,4795,0
|
|
20240806,170600,654001825,4795,4795,4795,4795,0
|
|
20240806,170500,654001825,4795,4795,4795,4795,0
|
|
20240806,170400,654001825,4795,4795,4795,4795,0
|
|
20240806,170300,654001825,4795,4795,4795,4795,0
|
|
20240806,170200,654001825,4795,4795,4795,4795,0
|
|
20240806,170100,654001825,4795,4795,4795,4795,0
|
|
20240806,170000,654001825,4795,4795,4795,4795,0
|
|
20240806,165900,654001825,4795,4795,4795,4795,0
|
|
20240806,165800,654001825,4795,4795,4795,4795,0
|
|
20240806,165700,654001825,4795,4795,4795,4795,0
|
|
20240806,165600,654001825,4795,4795,4795,4795,0
|
|
20240806,165500,654001825,4795,4795,4795,4795,0
|
|
20240806,165400,654001825,4795,4795,4795,4795,0
|
|
20240806,165300,654001825,4795,4795,4795,4795,0
|
|
20240806,165200,654001825,4795,4795,4795,4795,0
|
|
20240806,165100,654001825,4795,4795,4795,4795,0
|
|
20240806,165000,654001825,4795,4795,4795,4795,0
|
|
20240806,164900,654001825,4795,4795,4795,4795,0
|
|
20240806,164800,654001825,4795,4795,4795,4795,0
|
|
20240806,164700,654001825,4795,4795,4795,4795,0
|
|
20240806,164600,654001825,4795,4795,4795,4795,0
|
|
20240806,164500,654001825,4795,4795,4795,4795,0
|
|
20240806,164400,654001825,4795,4795,4795,4795,0
|
|
20240806,164300,654001825,4795,4795,4795,4795,0
|
|
20240806,164200,654001825,4795,4795,4795,4795,0
|
|
20240806,164100,654001825,4795,4795,4795,4795,476
|
|
20240806,164000,654001825,4795,4795,4795,4795,0
|
|
20240806,163900,654001825,4795,4795,4795,4795,0
|
|
20240806,163800,654001825,4795,4795,4795,4795,0
|
|
20240806,163700,654001825,4795,4795,4795,4795,0
|
|
20240806,163600,654001825,4795,4795,4795,4795,0
|
|
20240806,163500,654001825,4795,4795,4795,4795,0
|
|
20240806,163400,654001825,4795,4795,4795,4795,0
|
|
20240806,163300,654001825,4795,4795,4795,4795,0
|
|
20240806,163200,654001825,4795,4795,4795,4795,0
|
|
20240806,163100,654001825,4795,4795,4795,4795,0
|
|
20240806,163000,654001825,4795,4795,4795,4795,0
|
|
20240806,162900,654001825,4795,4795,4795,4795,0
|
|
20240806,162800,654001825,4795,4795,4795,4795,0
|
|
20240806,162700,654001825,4795,4795,4795,4795,0
|
|
20240806,162600,654001825,4795,4795,4795,4795,0
|
|
20240806,162500,654001825,4795,4795,4795,4795,0
|
|
20240806,162400,654001825,4795,4795,4795,4795,0
|
|
20240806,162300,654001825,4795,4795,4795,4795,0
|
|
20240806,162200,654001825,4795,4795,4795,4795,0
|
|
20240806,162100,654001825,4795,4795,4795,4795,0
|
|
20240806,162000,654001825,4795,4795,4795,4795,0
|
|
20240806,161900,654001825,4795,4795,4795,4795,0
|
|
20240806,161800,654001825,4795,4795,4795,4795,0
|
|
20240806,161700,654001825,4795,4795,4795,4795,0
|
|
20240806,161600,654001825,4795,4795,4795,4795,0
|
|
20240806,161500,654001825,4795,4795,4795,4795,0
|
|
20240806,161400,654001825,4795,4795,4795,4795,0
|
|
20240806,161300,654001825,4795,4795,4795,4795,0
|
|
20240806,161200,654001825,4795,4795,4795,4795,0
|
|
20240806,161100,654001825,4795,4795,4795,4795,476
|
|
20240806,161000,654001825,4795,4795,4795,4795,0
|
|
20240806,160900,654001825,4795,4795,4795,4795,0
|
|
20240806,160800,654001825,4795,4795,4795,4795,0
|
|
20240806,160700,654001825,4795,4795,4795,4795,0
|
|
20240806,160600,654001825,4795,4795,4795,4795,0
|
|
20240806,160500,654001825,4795,4795,4795,4795,0
|
|
20240806,160400,654001825,4795,4795,4795,4795,0
|
|
20240806,160300,654001825,4795,4795,4795,4795,0
|
|
20240806,160200,654001825,4795,4795,4795,4795,0
|
|
20240806,160100,654001825,4795,4795,4795,4795,0
|
|
20240806,160000,654001825,4795,4795,4795,4795,0
|
|
20240806,155900,654001825,4795,4795,4795,4795,0
|
|
20240806,155800,654001825,4795,4795,4795,4795,0
|
|
20240806,155700,654001825,4795,4795,4795,4795,0
|
|
20240806,155600,654001825,4795,4795,4795,4795,0
|
|
20240806,155500,654001825,4795,4795,4795,4795,0
|
|
20240806,155400,654001825,4795,4795,4795,4795,0
|
|
20240806,155300,654001825,4795,4795,4795,4795,0
|
|
20240806,155200,654001825,4795,4795,4795,4795,0
|
|
20240806,155100,654001825,4795,4795,4795,4795,0
|
|
20240806,155000,654001825,4795,4795,4795,4795,0
|
|
20240806,154900,654001825,4795,4795,4795,4795,0
|
|
20240806,154800,654001825,4795,4795,4795,4795,0
|
|
20240806,154700,654001825,4795,4795,4795,4795,0
|
|
20240806,154600,654001825,4795,4795,4795,4795,0
|
|
20240806,154500,654001825,4795,4795,4795,4795,0
|
|
20240806,154400,654001825,4795,4795,4795,4795,0
|
|
20240806,154300,654001825,4795,4795,4795,4795,0
|
|
20240806,154200,654001825,4795,4795,4795,4795,0
|
|
20240806,154100,654001825,4795,4795,4795,4795,476
|
|
20240806,154000,654001825,4795,4795,4795,4795,0
|
|
20240806,153900,654001825,4795,4795,4795,4795,0
|
|
20240806,153800,654001825,4795,4795,4795,4795,0
|
|
20240806,153700,654001825,4795,4795,4795,4795,0
|
|
20240806,153600,654001825,4795,4795,4795,4795,0
|
|
20240806,153500,654001825,4795,4795,4795,4795,0
|
|
20240806,153400,654001825,4795,4795,4795,4795,0
|
|
20240806,153300,654001825,4795,4795,4795,4795,0
|
|
20240806,153200,654001825,4795,4795,4795,4795,0
|
|
20240806,153100,654001825,4795,4795,4795,4795,0
|
|
20240806,153000,654001825,4795,4795,4795,4795,476
|
|
20240806,152900,651719405,4795,4795,4795,4795,0
|
|
20240806,152800,651719405,4795,4795,4795,4795,0
|
|
20240806,152700,651719405,4795,4795,4795,4795,0
|
|
20240806,152600,651719405,4795,4795,4795,4795,0
|
|
20240806,152500,651719405,4795,4795,4795,4795,0
|
|
20240806,152400,651719405,4795,4795,4795,4795,0
|
|
20240806,152300,651719405,4795,4795,4795,4795,0
|
|
20240806,152200,651719405,4795,4795,4795,4795,0
|
|
20240806,152100,651719405,4795,4795,4795,4795,0
|
|
20240806,152000,651719405,4795,4795,4795,4795,0
|
|
20240806,151900,651719405,4795,4770,4800,4750,2132
|
|
20240806,151800,641582200,4770,4805,4805,4770,143
|
|
20240806,151700,640899200,4805,4805,4805,4805,0
|
|
20240806,151600,640899200,4805,4805,4805,4805,213
|
|
20240806,151500,639875735,4805,4795,4805,4795,787
|
|
20240806,151400,636096420,4790,4790,4790,4790,29
|
|
20240806,151300,635957510,4795,4795,4795,4795,15
|
|
20240806,151200,635885585,4795,4795,4795,4795,0
|
|
20240806,151100,635885585,4795,4795,4795,4795,96
|
|
20240806,151000,635425265,4820,4795,4820,4795,68
|
|
20240806,150900,635098705,4825,4825,4825,4825,1624
|
|
20240806,150800,627262905,4825,4825,4825,4825,1288
|
|
20240806,150700,621048305,4835,4820,4835,4820,1331
|
|
20240806,150600,614632470,4815,4815,4815,4815,0
|
|
20240806,150500,614632470,4815,4810,4815,4770,66
|
|
20240806,150400,614317005,4800,4800,4800,4800,0
|
|
20240806,150300,614317005,4800,4800,4800,4800,0
|
|
20240806,150200,614317005,4800,4775,4800,4755,281
|
|
20240806,150100,612976245,4815,4815,4815,4815,0
|
|
20240806,150000,612976245,4815,4770,4815,4770,316
|
|
20240806,145900,611460185,4810,4810,4810,4810,19
|
|
20240806,145800,611368795,4770,4780,4780,4765,114
|
|
20240806,145700,610824475,4780,4780,4780,4780,0
|
|
20240806,145600,610824475,4780,4780,4780,4780,25
|
|
20240806,145500,610704975,4845,4845,4845,4845,0
|
|
20240806,145400,610704975,4845,4845,4845,4845,0
|
|
20240806,145300,610704975,4845,4845,4845,4845,0
|
|
20240806,145200,610704975,4845,4845,4845,4845,0
|
|
20240806,145100,610704975,4845,4840,4845,4840,25
|
|
20240806,145000,610583960,4840,4825,4840,4825,4
|
|
20240806,144900,610564630,4810,4845,4845,4765,131
|
|
20240806,144800,609936130,4810,4810,4810,4810,560
|
|
20240806,144700,607242530,4810,4845,4845,4810,408
|
|
20240806,144600,605270110,4845,4840,4860,4840,1077
|
|
20240806,144500,600057005,4850,4820,4855,4820,2922
|
|
20240806,144400,585928885,4810,4810,4810,4810,0
|
|
20240806,144300,585928885,4810,4810,4810,4810,0
|
|
20240806,144200,585928885,4810,4790,4810,4790,3317
|
|
20240806,144100,570010080,4790,4790,4790,4790,0
|
|
20240806,144000,570010080,4790,4790,4790,4790,300
|
|
20240806,143900,568573080,4790,4790,4790,4790,0
|
|
20240806,143800,568573080,4790,4790,4790,4790,0
|
|
20240806,143700,568573080,4790,4790,4790,4790,400
|
|
20240806,143600,566657080,4795,4795,4795,4795,0
|
|
20240806,143500,566657080,4795,4795,4795,4795,0
|
|
20240806,143400,566657080,4795,4785,4795,4785,804
|
|
20240806,143300,562807020,4755,4755,4755,4755,34
|
|
20240806,143200,562645350,4755,4755,4755,4755,0
|
|
20240806,143100,562645350,4755,4790,4790,4755,414
|
|
20240806,143000,560662675,4785,4785,4785,4785,77
|
|
20240806,142900,560294230,4785,4785,4785,4785,0
|
|
20240806,142800,560294230,4785,4785,4785,4785,3
|
|
20240806,142700,560279875,4750,4750,4750,4750,0
|
|
20240806,142600,560279875,4750,4750,4750,4750,432
|
|
20240806,142500,558227875,4750,4760,4760,4750,2666
|
|
20240806,142400,545553235,4760,4765,4765,4760,50
|
|
20240806,142300,545315230,4795,4795,4795,4795,0
|
|
20240806,142200,545315230,4795,4795,4795,4795,400
|
|
20240806,142100,543397230,4805,4805,4805,4805,119
|
|
20240806,142000,542825435,4800,4790,4800,4790,723
|
|
20240806,141900,539356170,4765,4765,4765,4765,288
|
|
20240806,141800,537983850,4765,4765,4765,4765,0
|
|
20240806,141700,537983850,4765,4775,4775,4765,688
|
|
20240806,141600,534705395,4800,4795,4800,4795,357
|
|
20240806,141500,532993570,4795,4755,4795,4755,2078
|
|
20240806,141400,523052280,4750,4755,4755,4750,324
|
|
20240806,141300,521512735,4795,4795,4795,4795,0
|
|
20240806,141200,521512735,4795,4795,4795,4795,600
|
|
20240806,141100,518635735,4750,4780,4780,4750,204
|
|
20240806,141000,517665430,4800,4800,4800,4800,0
|
|
20240806,140900,517665430,4800,4800,4800,4800,0
|
|
20240806,140800,517665430,4800,4800,4800,4800,0
|
|
20240806,140700,517665430,4800,4800,4800,4800,0
|
|
20240806,140600,517665430,4800,4800,4800,4800,48
|
|
20240806,140500,517435030,4835,4835,4835,4835,0
|
|
20240806,140400,517435030,4835,4835,4835,4835,0
|
|
20240806,140300,517435030,4835,4835,4835,4835,380
|
|
20240806,140200,515597730,4835,4830,4835,4830,38
|
|
20240806,140100,515414055,4835,4835,4835,4835,0
|
|
20240806,140000,515414055,4835,4840,4840,4835,19
|
|
20240806,135900,515322145,4800,4800,4800,4800,0
|
|
20240806,135800,515322145,4800,4810,4810,4800,101
|
|
20240806,135700,514836815,4850,4835,4850,4835,4
|
|
20240806,135600,514817445,4830,4830,4830,4830,1
|
|
20240806,135500,514812615,4820,4820,4820,4820,1
|
|
20240806,135400,514807795,4825,4825,4825,4825,0
|
|
20240806,135300,514807795,4825,4825,4825,4825,1
|
|
20240806,135200,514802970,4820,4805,4820,4805,15
|
|
20240806,135100,514730875,4810,4820,4820,4810,188
|
|
20240806,135000,513825500,4825,4825,4825,4825,63
|
|
20240806,134900,513521525,4870,4870,4870,4870,0
|
|
20240806,134800,513521525,4870,4870,4870,4870,0
|
|
20240806,134700,513521525,4870,4870,4870,4870,0
|
|
20240806,134600,513521525,4870,4870,4870,4870,0
|
|
20240806,134500,513521525,4870,4870,4870,4870,0
|
|
20240806,134400,513521525,4870,4860,4870,4860,430
|
|
20240806,134300,511429200,4855,4855,4855,4855,46
|
|
20240806,134200,511205870,4840,4840,4840,4840,0
|
|
20240806,134100,511205870,4840,4840,4840,4840,0
|
|
20240806,134000,511205870,4840,4840,4840,4840,2
|
|
20240806,133900,511196190,4840,4840,4840,4840,23
|
|
20240806,133800,511084870,4815,4815,4815,4815,0
|
|
20240806,133700,511084870,4815,4815,4815,4815,0
|
|
20240806,133600,511084870,4815,4815,4815,4815,20
|
|
20240806,133500,510988570,4815,4815,4815,4815,0
|
|
20240806,133400,510988570,4815,4815,4815,4815,0
|
|
20240806,133300,510988570,4815,4820,4820,4815,7
|
|
20240806,133200,510954860,4830,4830,4830,4830,2
|
|
20240806,133100,510945200,4865,4865,4865,4865,0
|
|
20240806,133000,510945200,4865,4865,4865,4865,0
|
|
20240806,132900,510945200,4865,4830,4865,4825,396
|
|
20240806,132800,509024045,4875,4875,4875,4875,0
|
|
20240806,132700,509024045,4875,4875,4875,4875,0
|
|
20240806,132600,509024045,4875,4875,4875,4875,0
|
|
20240806,132500,509024045,4875,4875,4875,4875,0
|
|
20240806,132400,509024045,4875,4875,4875,4875,0
|
|
20240806,132300,509024045,4875,4875,4875,4875,0
|
|
20240806,132200,509024045,4875,4875,4875,4875,0
|
|
20240806,132100,509024045,4875,4875,4875,4875,181
|
|
20240806,132000,508141670,4870,4865,4870,4865,218
|
|
20240806,131900,507080145,4865,4865,4865,4865,0
|
|
20240806,131800,507080145,4865,4865,4865,4865,0
|
|
20240806,131700,507080145,4865,4865,4865,4865,0
|
|
20240806,131600,507080145,4865,4865,4865,4865,170
|
|
20240806,131500,506253095,4875,4875,4875,4875,0
|
|
20240806,131400,506253095,4875,4860,4875,4860,51
|
|
20240806,131300,506005085,4840,4840,4840,4840,0
|
|
20240806,131200,506005085,4840,4840,4840,4840,0
|
|
20240806,131100,506005085,4840,4840,4840,4840,0
|
|
20240806,131000,506005085,4840,4835,4840,4835,128
|
|
20240806,130900,505385705,4835,4835,4835,4835,0
|
|
20240806,130800,505385705,4835,4835,4835,4835,0
|
|
20240806,130700,505385705,4835,4835,4835,4835,0
|
|
20240806,130600,505385705,4835,4835,4835,4835,600
|
|
20240806,130500,502484705,4885,4885,4885,4885,0
|
|
20240806,130400,502484705,4885,4885,4885,4885,0
|
|
20240806,130300,502484705,4885,4885,4885,4885,370
|
|
20240806,130200,500677255,4840,4840,4840,4840,0
|
|
20240806,130100,500677255,4840,4840,4840,4840,0
|
|
20240806,130000,500677255,4840,4840,4840,4840,50
|
|
20240806,125900,500435255,4895,4895,4895,4895,0
|
|
20240806,125800,500435255,4895,4895,4895,4895,0
|
|
20240806,125700,500435255,4895,4870,4895,4870,270
|
|
20240806,125600,499116955,4865,4865,4865,4865,0
|
|
20240806,125500,499116955,4865,4865,4865,4865,0
|
|
20240806,125400,499116955,4865,4865,4865,4865,0
|
|
20240806,125300,499116955,4865,4865,4865,4865,27
|
|
20240806,125200,498985600,4860,4860,4860,4860,0
|
|
20240806,125100,498985600,4860,4860,4860,4860,15
|
|
20240806,125000,498912700,4860,4860,4860,4860,0
|
|
20240806,124900,498912700,4860,4860,4860,4860,1
|
|
20240806,124800,498907840,4860,4860,4860,4860,1
|
|
20240806,124700,498902980,4875,4875,4875,4875,0
|
|
20240806,124600,498902980,4875,4875,4875,4875,0
|
|
20240806,124500,498902980,4875,4875,4875,4875,0
|
|
20240806,124400,498902980,4875,4875,4875,4875,0
|
|
20240806,124300,498902980,4875,4875,4875,4875,11
|
|
20240806,124200,498849355,4840,4840,4840,4840,81
|
|
20240806,124100,498457315,4870,4870,4870,4870,166
|
|
20240806,124000,497648895,4860,4860,4860,4860,18
|
|
20240806,123900,497561415,4855,4855,4855,4855,0
|
|
20240806,123800,497561415,4855,4855,4855,4855,0
|
|
20240806,123700,497561415,4855,4855,4855,4855,0
|
|
20240806,123600,497561415,4855,4855,4855,4855,29
|
|
20240806,123500,497420620,4855,4855,4855,4855,0
|
|
20240806,123400,497420620,4855,4855,4855,4855,0
|
|
20240806,123300,497420620,4855,4855,4855,4855,0
|
|
20240806,123200,497420620,4855,4855,4855,4855,0
|
|
20240806,123100,497420620,4855,4855,4855,4855,0
|
|
20240806,123000,497420620,4855,4850,4855,4850,165
|
|
20240806,122900,496620365,4850,4850,4850,4850,0
|
|
20240806,122800,496620365,4850,4850,4850,4850,1
|
|
20240806,122700,496615515,4850,4850,4850,4850,0
|
|
20240806,122600,496615515,4850,4850,4850,4850,894
|
|
20240806,122500,492279615,4850,4850,4850,4850,200
|
|
20240806,122400,491309615,4850,4840,4850,4840,73
|
|
20240806,122300,490955765,4850,4850,4850,4850,290
|
|
20240806,122200,489549265,4850,4850,4850,4850,800
|
|
20240806,122100,485669265,4850,4830,4850,4830,3712
|
|
20240806,122000,467691455,4830,4825,4830,4825,22
|
|
20240806,121900,467585205,4820,4820,4820,4820,0
|
|
20240806,121800,467585205,4820,4815,4820,4815,152
|
|
20240806,121700,466852595,4810,4810,4810,4810,10
|
|
20240806,121600,466804495,4805,4805,4805,4805,14
|
|
20240806,121500,466737225,4805,4805,4805,4805,0
|
|
20240806,121400,466737225,4805,4805,4805,4805,0
|
|
20240806,121300,466737225,4805,4805,4805,4805,9
|
|
20240806,121200,466693980,4805,4805,4805,4805,17
|
|
20240806,121100,466612295,4805,4805,4805,4805,0
|
|
20240806,121000,466612295,4805,4805,4805,4805,0
|
|
20240806,120900,466612295,4805,4805,4805,4805,1
|
|
20240806,120800,466607490,4800,4800,4800,4800,19
|
|
20240806,120700,466516290,4800,4800,4800,4800,0
|
|
20240806,120600,466516290,4800,4800,4800,4800,0
|
|
20240806,120500,466516290,4800,4800,4800,4800,424
|
|
20240806,120400,464481090,4795,4795,4795,4795,0
|
|
20240806,120300,464481090,4795,4780,4795,4730,752
|
|
20240806,120200,460904345,4780,4780,4780,4780,99
|
|
20240806,120100,460431125,4780,4780,4780,4780,0
|
|
20240806,120000,460431125,4780,4780,4780,4780,0
|
|
20240806,115900,460431125,4780,4780,4780,4780,0
|
|
20240806,115800,460431125,4780,4780,4780,4780,0
|
|
20240806,115700,460431125,4780,4780,4780,4780,0
|
|
20240806,115600,460431125,4780,4780,4780,4780,0
|
|
20240806,115500,460431125,4780,4780,4780,4780,30
|
|
20240806,115400,460287725,4830,4830,4830,4830,0
|
|
20240806,115300,460287725,4830,4815,4830,4815,286
|
|
20240806,115200,458906545,4810,4810,4810,4810,0
|
|
20240806,115100,458906545,4810,4810,4810,4810,0
|
|
20240806,115000,458906545,4810,4810,4810,4810,14
|
|
20240806,114900,458839205,4810,4810,4810,4810,0
|
|
20240806,114800,458839205,4810,4810,4810,4810,0
|
|
20240806,114700,458839205,4810,4810,4810,4810,0
|
|
20240806,114600,458839205,4810,4810,4810,4810,0
|
|
20240806,114500,458839205,4810,4810,4810,4810,34
|
|
20240806,114400,458675665,4800,4805,4805,4800,31
|
|
20240806,114300,458526715,4805,4805,4805,4805,0
|
|
20240806,114200,458526715,4805,4805,4805,4805,0
|
|
20240806,114100,458526715,4805,4800,4805,4800,153
|
|
20240806,114000,457791605,4795,4795,4795,4795,0
|
|
20240806,113900,457791605,4795,4795,4795,4795,10
|
|
20240806,113800,457743655,4740,4740,4740,4740,0
|
|
20240806,113700,457743655,4740,4750,4750,4740,240
|
|
20240806,113600,456604055,4740,4740,4740,4740,0
|
|
20240806,113500,456604055,4740,4790,4810,4740,319
|
|
20240806,113400,455071460,4785,4785,4785,4785,0
|
|
20240806,113300,455071460,4785,4785,4785,4785,28
|
|
20240806,113200,454937480,4785,4785,4785,4785,0
|
|
20240806,113100,454937480,4785,4785,4785,4785,29
|
|
20240806,113000,454798715,4775,4775,4775,4775,4
|
|
20240806,112900,454779615,4780,4785,4785,4780,12
|
|
20240806,112800,454722215,4780,4780,4780,4780,0
|
|
20240806,112700,454722215,4780,4785,4785,4780,11
|
|
20240806,112600,454669615,4780,4775,4780,4775,137
|
|
20240806,112500,454014800,4735,4735,4735,4735,0
|
|
20240806,112400,454014800,4735,4735,4735,4735,2
|
|
20240806,112300,454005330,4775,4775,4775,4775,38
|
|
20240806,112200,453823880,4770,4770,4770,4770,16
|
|
20240806,112100,453747560,4730,4730,4730,4730,15
|
|
20240806,112000,453676610,4775,4775,4775,4775,0
|
|
20240806,111900,453676610,4775,4775,4775,4775,1
|
|
20240806,111800,453671835,4770,4770,4770,4770,110
|
|
20240806,111700,453147135,4770,4760,4770,4760,19
|
|
20240806,111600,453056605,4715,4715,4715,4715,1
|
|
20240806,111500,453051890,4760,4730,4760,4715,146
|
|
20240806,111400,452357980,4730,4735,4760,4730,280
|
|
20240806,111300,451028960,4735,4735,4735,4735,63
|
|
20240806,111200,450730655,4735,4735,4735,4735,0
|
|
20240806,111100,450730655,4735,4740,4740,4735,1168
|
|
20240806,111000,445199455,4740,4750,4750,4740,6
|
|
20240806,110900,445170985,4755,4755,4755,4755,1
|
|
20240806,110800,445166230,4760,4780,4780,4760,148
|
|
20240806,110700,444459335,4780,4780,4780,4780,0
|
|
20240806,110600,444459335,4780,4780,4780,4780,4
|
|
20240806,110500,444440215,4810,4810,4810,4810,1
|
|
20240806,110400,444435405,4780,4780,4780,4780,0
|
|
20240806,110300,444435405,4780,4780,4780,4780,0
|
|
20240806,110200,444435405,4780,4780,4780,4780,0
|
|
20240806,110100,444435405,4780,4780,4780,4780,14
|
|
20240806,110000,444368485,4820,4820,4820,4820,25
|
|
20240806,105900,444247985,4830,4830,4830,4830,0
|
|
20240806,105800,444247985,4830,4830,4830,4830,0
|
|
20240806,105700,444247985,4830,4830,4830,4830,0
|
|
20240806,105600,444247985,4830,4830,4830,4830,0
|
|
20240806,105500,444247985,4830,4830,4830,4830,1
|
|
20240806,105400,444243155,4825,4825,4825,4825,0
|
|
20240806,105300,444243155,4825,4815,4825,4815,1000
|
|
20240806,105200,439419555,4825,4825,4825,4825,0
|
|
20240806,105100,439419555,4825,4825,4825,4825,0
|
|
20240806,105000,439419555,4825,4810,4825,4810,2
|
|
20240806,104900,439409920,4800,4800,4800,4800,18
|
|
20240806,104800,439323520,4780,4745,4780,4745,207
|
|
20240806,104700,438340240,4740,4735,4740,4735,224
|
|
20240806,104600,437278980,4735,4735,4735,4735,0
|
|
20240806,104500,437278980,4735,4735,4735,4735,30
|
|
20240806,104400,437136930,4730,4720,4730,4720,37
|
|
20240806,104300,436961930,4700,4675,4700,4675,153
|
|
20240806,104200,436244090,4690,4695,4695,4675,170
|
|
20240806,104100,435447110,4700,4705,4705,4700,140
|
|
20240806,104000,434789015,4705,4730,4730,4705,43
|
|
20240806,103900,434585675,4750,4750,4750,4750,1
|
|
20240806,103800,434580925,4730,4740,4740,4700,391
|
|
20240806,103700,432733125,4740,4785,4785,4740,1629
|
|
20240806,103600,424959335,4785,4785,4785,4785,816
|
|
20240806,103500,421054775,4785,4785,4785,4785,204
|
|
20240806,103400,420078635,4845,4845,4845,4845,0
|
|
20240806,103300,420078635,4845,4845,4845,4845,1
|
|
20240806,103200,420073790,4800,4805,4805,4800,172
|
|
20240806,103100,419247335,4855,4855,4855,4855,2
|
|
20240806,103000,419237625,4810,4810,4870,4805,97
|
|
20240806,102900,418770505,4805,4795,4805,4795,225
|
|
20240806,102800,417689815,4795,4795,4795,4795,3
|
|
20240806,102700,417675430,4785,4785,4785,4785,300
|
|
20240806,102600,416239930,4795,4800,4800,4795,32
|
|
20240806,102500,416086485,4805,4805,4805,4805,0
|
|
20240806,102400,416086485,4805,4805,4805,4805,1
|
|
20240806,102300,416081680,4805,4775,4805,4775,4
|
|
20240806,102200,416062550,4815,4775,4815,4775,744
|
|
20240806,102100,412485585,4780,4785,4815,4780,472
|
|
20240806,102000,410227730,4785,4800,4825,4785,61
|
|
20240806,101900,409935295,4810,4815,4830,4800,404
|
|
20240806,101800,407992390,4820,4830,4830,4820,13
|
|
20240806,101700,407929665,4835,4845,4845,4835,55
|
|
20240806,101600,407663205,4865,4855,4865,4855,115
|
|
20240806,101500,407104870,4855,4870,4870,4855,16
|
|
20240806,101400,407026980,4875,4875,4875,4875,0
|
|
20240806,101300,407026980,4875,4875,4875,4875,0
|
|
20240806,101200,407026980,4875,4850,4875,4850,4
|
|
20240806,101100,407007555,4850,4875,4875,4850,120
|
|
20240806,101000,406423395,4920,4870,4920,4870,62
|
|
20240806,100900,406121315,4870,4875,4875,4870,109
|
|
20240806,100800,405590150,4875,4885,4885,4875,16
|
|
20240806,100700,405512140,4940,4940,4940,4940,0
|
|
20240806,100600,405512140,4940,4925,4940,4885,227
|
|
20240806,100500,404394685,4925,4925,4940,4925,877
|
|
20240806,100400,400072090,4920,4895,4920,4895,3482
|
|
20240806,100300,382971760,4855,4870,4870,4855,120
|
|
20240806,100200,382388735,4900,4900,4900,4900,6
|
|
20240806,100100,382359335,4875,4885,4910,4875,1068
|
|
20240806,100000,377123545,4885,4885,4885,4885,772
|
|
20240806,095900,373352325,4900,4910,4910,4900,339
|
|
20240806,095800,371691215,4910,4910,4910,4910,33
|
|
20240806,095700,371529185,4910,4910,4910,4910,10
|
|
20240806,095600,371480085,4910,4910,4910,4910,0
|
|
20240806,095500,371480085,4910,4910,4910,4910,77
|
|
20240806,095400,371102015,4910,4885,4910,4885,15
|
|
20240806,095300,371028715,4910,4910,4930,4910,3651
|
|
20240806,095200,353081460,4910,4900,4910,4900,871
|
|
20240806,095100,348808910,4900,4895,4900,4890,330
|
|
20240806,095000,347193705,4895,4865,4895,4865,320
|
|
20240806,094900,345635960,4860,4840,4860,4840,726
|
|
20240806,094800,342115220,4840,4840,4840,4840,331
|
|
20240806,094700,340513180,4800,4855,4855,4800,31
|
|
20240806,094600,340363225,4855,4850,4855,4850,412
|
|
20240806,094500,338363065,4855,4845,4855,4845,206
|
|
20240806,094400,337363205,4865,4865,4865,4865,0
|
|
20240806,094300,337363205,4865,4870,4870,4825,6
|
|
20240806,094200,337334080,4825,4820,4915,4790,130
|
|
20240806,094100,336705045,4810,4760,4810,4760,2590
|
|
20240806,094000,324293730,4760,4765,4765,4760,105
|
|
20240806,093900,323793430,4760,4760,4775,4760,918
|
|
20240806,093800,319418195,4720,4735,4750,4720,20
|
|
20240806,093700,319323330,4700,4715,4730,4700,1601
|
|
20240806,093600,311791845,4710,4710,4710,4710,0
|
|
20240806,093500,311791845,4710,4710,4710,4710,100
|
|
20240806,093400,311320845,4710,4740,4750,4710,394
|
|
20240806,093300,309451375,4695,4745,4745,4695,2
|
|
20240806,093200,309441935,4740,4730,4740,4730,701
|
|
20240806,093100,306124440,4700,4695,4700,4685,2319
|
|
20240806,093000,295228425,4700,4725,4725,4700,1723
|
|
20240806,092900,287129830,4765,4765,4765,4765,0
|
|
20240806,092800,287129830,4765,4765,4765,4765,333
|
|
20240806,092700,285543085,4770,4740,4770,4740,1301
|
|
20240806,092600,279345805,4700,4700,4700,4700,342
|
|
20240806,092500,277738405,4700,4705,4705,4695,431
|
|
20240806,092400,275711700,4715,4745,4745,4715,1010
|
|
20240806,092300,270949070,4755,4755,4755,4755,201
|
|
20240806,092200,269993315,4755,4725,4755,4725,81
|
|
20240806,092100,269608190,4770,4715,4770,4715,5
|
|
20240806,092000,269584505,4730,4735,4750,4730,1240
|
|
20240806,091900,263712445,4750,4750,4760,4750,1227
|
|
20240806,091800,257879385,4715,4740,4740,4715,104
|
|
20240806,091700,257386525,4740,4740,4740,4740,200
|
|
20240806,091600,256438525,4715,4740,4760,4715,1081
|
|
20240806,091500,251308590,4735,4700,4735,4700,745
|
|
20240806,091400,247788050,4700,4680,4700,4640,1400
|
|
20240806,091300,241231940,4635,4680,4680,4635,353
|
|
20240806,091200,239594050,4680,4650,4680,4635,216
|
|
20240806,091100,238590435,4645,4590,4645,4555,1430
|
|
20240806,091000,232017565,4555,4515,4555,4510,308
|
|
20240806,090900,230626140,4510,4510,4510,4510,170
|
|
20240806,090800,229859440,4510,4600,4685,4510,2009
|
|
20240806,090700,220684655,4600,4690,4690,4600,3130
|
|
20240806,090600,206105280,4700,4700,4700,4700,0
|
|
20240806,090500,206105280,4700,4700,4700,4700,0
|
|
20240806,090400,206105280,4700,4560,4700,4560,7052
|
|
20240806,090300,173276840,4595,4555,4595,4555,2460
|
|
20240806,090200,162063780,4555,4565,4620,4555,1134
|
|
20240806,090100,156850915,4555,4495,4700,4495,4790
|
|
20240806,090000,135119745,4495,4280,4510,4280,31525
|