704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204100,202650005,4965,4965,4965,4965,2858
|
|
20240807,204000,202650005,4965,4965,4965,4965,0
|
|
20240807,203900,202650005,4965,4965,4965,4965,0
|
|
20240807,203800,202650005,4965,4965,4965,4965,0
|
|
20240807,203700,202650005,4965,4965,4965,4965,0
|
|
20240807,203600,202650005,4965,4965,4965,4965,0
|
|
20240807,203500,202650005,4965,4965,4965,4965,0
|
|
20240807,203400,202650005,4965,4965,4965,4965,0
|
|
20240807,203300,202650005,4965,4965,4965,4965,0
|
|
20240807,203200,202650005,4965,4965,4965,4965,0
|
|
20240807,203100,202650005,4965,4965,4965,4965,0
|
|
20240807,203000,202650005,4965,4965,4965,4965,0
|
|
20240807,202900,202650005,4965,4965,4965,4965,0
|
|
20240807,202800,202650005,4965,4965,4965,4965,0
|
|
20240807,202700,202650005,4965,4965,4965,4965,0
|
|
20240807,202600,202650005,4965,4965,4965,4965,0
|
|
20240807,202500,202650005,4965,4965,4965,4965,0
|
|
20240807,202400,202650005,4965,4965,4965,4965,0
|
|
20240807,202300,202650005,4965,4965,4965,4965,0
|
|
20240807,202200,202650005,4965,4965,4965,4965,0
|
|
20240807,202100,202650005,4965,4965,4965,4965,0
|
|
20240807,202000,202650005,4965,4965,4965,4965,0
|
|
20240807,201900,202650005,4965,4965,4965,4965,0
|
|
20240807,201800,202650005,4965,4965,4965,4965,0
|
|
20240807,201700,202650005,4965,4965,4965,4965,0
|
|
20240807,201600,202650005,4965,4965,4965,4965,0
|
|
20240807,201500,202650005,4965,4965,4965,4965,0
|
|
20240807,201400,202650005,4965,4965,4965,4965,0
|
|
20240807,201300,202650005,4965,4965,4965,4965,0
|
|
20240807,201200,202650005,4965,4965,4965,4965,0
|
|
20240807,201100,202650005,4965,4965,4965,4965,2858
|
|
20240807,201000,202650005,4965,4965,4965,4965,0
|
|
20240807,200900,202650005,4965,4965,4965,4965,0
|
|
20240807,200800,202650005,4965,4965,4965,4965,0
|
|
20240807,200700,202650005,4965,4965,4965,4965,0
|
|
20240807,200600,202650005,4965,4965,4965,4965,0
|
|
20240807,200500,202650005,4965,4965,4965,4965,0
|
|
20240807,200400,202650005,4965,4965,4965,4965,0
|
|
20240807,200300,202650005,4965,4965,4965,4965,0
|
|
20240807,200200,202650005,4965,4965,4965,4965,0
|
|
20240807,200100,202650005,4965,4965,4965,4965,0
|
|
20240807,200000,202650005,4965,4965,4965,4965,0
|
|
20240807,195900,202650005,4965,4965,4965,4965,0
|
|
20240807,195800,202650005,4965,4965,4965,4965,0
|
|
20240807,195700,202650005,4965,4965,4965,4965,0
|
|
20240807,195600,202650005,4965,4965,4965,4965,0
|
|
20240807,195500,202650005,4965,4965,4965,4965,0
|
|
20240807,195400,202650005,4965,4965,4965,4965,0
|
|
20240807,195300,202650005,4965,4965,4965,4965,0
|
|
20240807,195200,202650005,4965,4965,4965,4965,0
|
|
20240807,195100,202650005,4965,4965,4965,4965,0
|
|
20240807,195000,202650005,4965,4965,4965,4965,0
|
|
20240807,194900,202650005,4965,4965,4965,4965,0
|
|
20240807,194800,202650005,4965,4965,4965,4965,0
|
|
20240807,194700,202650005,4965,4965,4965,4965,0
|
|
20240807,194600,202650005,4965,4965,4965,4965,0
|
|
20240807,194500,202650005,4965,4965,4965,4965,0
|
|
20240807,194400,202650005,4965,4965,4965,4965,0
|
|
20240807,194300,202650005,4965,4965,4965,4965,0
|
|
20240807,194200,202650005,4965,4965,4965,4965,0
|
|
20240807,194100,202650005,4965,4965,4965,4965,2858
|
|
20240807,194000,202650005,4965,4965,4965,4965,0
|
|
20240807,193900,202650005,4965,4965,4965,4965,0
|
|
20240807,193800,202650005,4965,4965,4965,4965,0
|
|
20240807,193700,202650005,4965,4965,4965,4965,0
|
|
20240807,193600,202650005,4965,4965,4965,4965,0
|
|
20240807,193500,202650005,4965,4965,4965,4965,0
|
|
20240807,193400,202650005,4965,4965,4965,4965,0
|
|
20240807,193300,202650005,4965,4965,4965,4965,0
|
|
20240807,193200,202650005,4965,4965,4965,4965,0
|
|
20240807,193100,202650005,4965,4965,4965,4965,0
|
|
20240807,193000,202650005,4965,4965,4965,4965,0
|
|
20240807,192900,202650005,4965,4965,4965,4965,0
|
|
20240807,192800,202650005,4965,4965,4965,4965,0
|
|
20240807,192700,202650005,4965,4965,4965,4965,0
|
|
20240807,192600,202650005,4965,4965,4965,4965,0
|
|
20240807,192500,202650005,4965,4965,4965,4965,0
|
|
20240807,192400,202650005,4965,4965,4965,4965,0
|
|
20240807,192300,202650005,4965,4965,4965,4965,0
|
|
20240807,192200,202650005,4965,4965,4965,4965,0
|
|
20240807,192100,202650005,4965,4965,4965,4965,0
|
|
20240807,192000,202650005,4965,4965,4965,4965,0
|
|
20240807,191900,202650005,4965,4965,4965,4965,0
|
|
20240807,191800,202650005,4965,4965,4965,4965,0
|
|
20240807,191700,202650005,4965,4965,4965,4965,0
|
|
20240807,191600,202650005,4965,4965,4965,4965,0
|
|
20240807,191500,202650005,4965,4965,4965,4965,0
|
|
20240807,191400,202650005,4965,4965,4965,4965,0
|
|
20240807,191300,202650005,4965,4965,4965,4965,0
|
|
20240807,191200,202650005,4965,4965,4965,4965,0
|
|
20240807,191100,202650005,4965,4965,4965,4965,2858
|
|
20240807,191000,202650005,4965,4965,4965,4965,0
|
|
20240807,190900,202650005,4965,4965,4965,4965,0
|
|
20240807,190800,202650005,4965,4965,4965,4965,0
|
|
20240807,190700,202650005,4965,4965,4965,4965,0
|
|
20240807,190600,202650005,4965,4965,4965,4965,0
|
|
20240807,190500,202650005,4965,4965,4965,4965,0
|
|
20240807,190400,202650005,4965,4965,4965,4965,0
|
|
20240807,190300,202650005,4965,4965,4965,4965,0
|
|
20240807,190200,202650005,4965,4965,4965,4965,0
|
|
20240807,190100,202650005,4965,4965,4965,4965,0
|
|
20240807,190000,202650005,4965,4965,4965,4965,0
|
|
20240807,185900,202650005,4965,4965,4965,4965,0
|
|
20240807,185800,202650005,4965,4965,4965,4965,0
|
|
20240807,185700,202650005,4965,4965,4965,4965,0
|
|
20240807,185600,202650005,4965,4965,4965,4965,0
|
|
20240807,185500,202650005,4965,4965,4965,4965,0
|
|
20240807,185400,202650005,4965,4965,4965,4965,0
|
|
20240807,185300,202650005,4965,4965,4965,4965,0
|
|
20240807,185200,202650005,4965,4965,4965,4965,0
|
|
20240807,185100,202650005,4965,4965,4965,4965,0
|
|
20240807,185000,202650005,4965,4965,4965,4965,0
|
|
20240807,184900,202650005,4965,4965,4965,4965,0
|
|
20240807,184800,202650005,4965,4965,4965,4965,0
|
|
20240807,184700,202650005,4965,4965,4965,4965,0
|
|
20240807,184600,202650005,4965,4965,4965,4965,0
|
|
20240807,184500,202650005,4965,4965,4965,4965,0
|
|
20240807,184400,202650005,4965,4965,4965,4965,0
|
|
20240807,184300,202650005,4965,4965,4965,4965,0
|
|
20240807,184200,202650005,4965,4965,4965,4965,0
|
|
20240807,184100,202650005,4965,4965,4965,4965,2858
|
|
20240807,184000,202650005,4965,4965,4965,4965,0
|
|
20240807,183900,202650005,4965,4965,4965,4965,0
|
|
20240807,183800,202650005,4965,4965,4965,4965,0
|
|
20240807,183700,202650005,4965,4965,4965,4965,0
|
|
20240807,183600,202650005,4965,4965,4965,4965,0
|
|
20240807,183500,202650005,4965,4965,4965,4965,0
|
|
20240807,183400,202650005,4965,4965,4965,4965,0
|
|
20240807,183300,202650005,4965,4965,4965,4965,0
|
|
20240807,183200,202650005,4965,4965,4965,4965,0
|
|
20240807,183100,202650005,4965,4965,4965,4965,0
|
|
20240807,183000,202650005,4965,4965,4965,4965,0
|
|
20240807,182900,202650005,4965,4965,4965,4965,0
|
|
20240807,182800,202650005,4965,4965,4965,4965,0
|
|
20240807,182700,202650005,4965,4965,4965,4965,0
|
|
20240807,182600,202650005,4965,4965,4965,4965,0
|
|
20240807,182500,202650005,4965,4965,4965,4965,0
|
|
20240807,182400,202650005,4965,4965,4965,4965,0
|
|
20240807,182300,202650005,4965,4965,4965,4965,0
|
|
20240807,182200,202650005,4965,4965,4965,4965,0
|
|
20240807,182100,202650005,4965,4965,4965,4965,0
|
|
20240807,182000,202650005,4965,4965,4965,4965,0
|
|
20240807,181900,202650005,4965,4965,4965,4965,0
|
|
20240807,181800,202650005,4965,4965,4965,4965,0
|
|
20240807,181700,202650005,4965,4965,4965,4965,0
|
|
20240807,181600,202650005,4965,4965,4965,4965,0
|
|
20240807,181500,202650005,4965,4965,4965,4965,0
|
|
20240807,181400,202650005,4965,4965,4965,4965,0
|
|
20240807,181300,202650005,4965,4965,4965,4965,0
|
|
20240807,181200,202650005,4965,4965,4965,4965,0
|
|
20240807,181100,202650005,4965,4965,4965,4965,2858
|
|
20240807,181000,202650005,4965,4965,4965,4965,0
|
|
20240807,180900,202650005,4965,4965,4965,4965,0
|
|
20240807,180800,202650005,4965,4965,4965,4965,0
|
|
20240807,180700,202650005,4965,4965,4965,4965,0
|
|
20240807,180600,202650005,4965,4965,4965,4965,0
|
|
20240807,180500,202650005,4965,4965,4965,4965,0
|
|
20240807,180400,202650005,4965,4965,4965,4965,0
|
|
20240807,180300,202650005,4965,4965,4965,4965,0
|
|
20240807,180200,202650005,4965,4965,4965,4965,0
|
|
20240807,180100,202650005,4965,4965,4965,4965,0
|
|
20240807,180000,202650005,4965,4965,4965,4965,0
|
|
20240807,175900,202650005,4965,4965,4965,4965,0
|
|
20240807,175800,202650005,4965,4965,4965,4965,0
|
|
20240807,175700,202650005,4965,4965,4965,4965,0
|
|
20240807,175600,202650005,4965,4965,4965,4965,0
|
|
20240807,175500,202650005,4965,4965,4965,4965,0
|
|
20240807,175400,202650005,4965,4965,4965,4965,0
|
|
20240807,175300,202650005,4965,4965,4965,4965,0
|
|
20240807,175200,202650005,4965,4965,4965,4965,0
|
|
20240807,175100,202650005,4965,4965,4965,4965,0
|
|
20240807,175000,202650005,4965,4965,4965,4965,0
|
|
20240807,174900,202650005,4965,4965,4965,4965,0
|
|
20240807,174800,202650005,4965,4965,4965,4965,0
|
|
20240807,174700,202650005,4965,4965,4965,4965,0
|
|
20240807,174600,202650005,4965,4965,4965,4965,0
|
|
20240807,174500,202650005,4965,4965,4965,4965,0
|
|
20240807,174400,202650005,4965,4965,4965,4965,0
|
|
20240807,174300,202650005,4965,4965,4965,4965,0
|
|
20240807,174200,202650005,4965,4965,4965,4965,0
|
|
20240807,174100,202650005,4965,4965,4965,4965,2858
|
|
20240807,174000,202650005,4965,4965,4965,4965,0
|
|
20240807,173900,202650005,4965,4965,4965,4965,0
|
|
20240807,173800,202650005,4965,4965,4965,4965,0
|
|
20240807,173700,202650005,4965,4965,4965,4965,0
|
|
20240807,173600,202650005,4965,4965,4965,4965,0
|
|
20240807,173500,202650005,4965,4965,4965,4965,0
|
|
20240807,173400,202650005,4965,4965,4965,4965,0
|
|
20240807,173300,202650005,4965,4965,4965,4965,0
|
|
20240807,173200,202650005,4965,4965,4965,4965,0
|
|
20240807,173100,202650005,4965,4965,4965,4965,0
|
|
20240807,173000,202650005,4965,4965,4965,4965,0
|
|
20240807,172900,202650005,4965,4965,4965,4965,0
|
|
20240807,172800,202650005,4965,4965,4965,4965,0
|
|
20240807,172700,202650005,4965,4965,4965,4965,0
|
|
20240807,172600,202650005,4965,4965,4965,4965,0
|
|
20240807,172500,202650005,4965,4965,4965,4965,0
|
|
20240807,172400,202650005,4965,4965,4965,4965,0
|
|
20240807,172300,202650005,4965,4965,4965,4965,0
|
|
20240807,172200,202650005,4965,4965,4965,4965,0
|
|
20240807,172100,202650005,4965,4965,4965,4965,0
|
|
20240807,172000,202650005,4965,4965,4965,4965,0
|
|
20240807,171900,202650005,4965,4965,4965,4965,0
|
|
20240807,171800,202650005,4965,4965,4965,4965,0
|
|
20240807,171700,202650005,4965,4965,4965,4965,0
|
|
20240807,171600,202650005,4965,4965,4965,4965,0
|
|
20240807,171500,202650005,4965,4965,4965,4965,0
|
|
20240807,171400,202650005,4965,4965,4965,4965,0
|
|
20240807,171300,202650005,4965,4965,4965,4965,0
|
|
20240807,171200,202650005,4965,4965,4965,4965,0
|
|
20240807,171100,202650005,4965,4965,4965,4965,2858
|
|
20240807,171000,202650005,4965,4965,4965,4965,0
|
|
20240807,170900,202650005,4965,4965,4965,4965,0
|
|
20240807,170800,202650005,4965,4965,4965,4965,0
|
|
20240807,170700,202650005,4965,4965,4965,4965,0
|
|
20240807,170600,202650005,4965,4965,4965,4965,0
|
|
20240807,170500,202650005,4965,4965,4965,4965,0
|
|
20240807,170400,202650005,4965,4965,4965,4965,0
|
|
20240807,170300,202650005,4965,4965,4965,4965,0
|
|
20240807,170200,202650005,4965,4965,4965,4965,0
|
|
20240807,170100,202650005,4965,4965,4965,4965,0
|
|
20240807,170000,202650005,4965,4965,4965,4965,0
|
|
20240807,165900,202650005,4965,4965,4965,4965,0
|
|
20240807,165800,202650005,4965,4965,4965,4965,0
|
|
20240807,165700,202650005,4965,4965,4965,4965,0
|
|
20240807,165600,202650005,4965,4965,4965,4965,0
|
|
20240807,165500,202650005,4965,4965,4965,4965,0
|
|
20240807,165400,202650005,4965,4965,4965,4965,0
|
|
20240807,165300,202650005,4965,4965,4965,4965,0
|
|
20240807,165200,202650005,4965,4965,4965,4965,0
|
|
20240807,165100,202650005,4965,4965,4965,4965,0
|
|
20240807,165000,202650005,4965,4965,4965,4965,0
|
|
20240807,164900,202650005,4965,4965,4965,4965,0
|
|
20240807,164800,202650005,4965,4965,4965,4965,0
|
|
20240807,164700,202650005,4965,4965,4965,4965,0
|
|
20240807,164600,202650005,4965,4965,4965,4965,0
|
|
20240807,164500,202650005,4965,4965,4965,4965,0
|
|
20240807,164400,202650005,4965,4965,4965,4965,0
|
|
20240807,164300,202650005,4965,4965,4965,4965,0
|
|
20240807,164200,202650005,4965,4965,4965,4965,0
|
|
20240807,164100,202650005,4965,4965,4965,4965,2858
|
|
20240807,164000,202650005,4965,4965,4965,4965,0
|
|
20240807,163900,202650005,4965,4965,4965,4965,0
|
|
20240807,163800,202650005,4965,4965,4965,4965,0
|
|
20240807,163700,202650005,4965,4965,4965,4965,0
|
|
20240807,163600,202650005,4965,4965,4965,4965,0
|
|
20240807,163500,202650005,4965,4965,4965,4965,0
|
|
20240807,163400,202650005,4965,4965,4965,4965,0
|
|
20240807,163300,202650005,4965,4965,4965,4965,0
|
|
20240807,163200,202650005,4965,4965,4965,4965,0
|
|
20240807,163100,202650005,4965,4965,4965,4965,0
|
|
20240807,163000,202650005,4965,4965,4965,4965,0
|
|
20240807,162900,202650005,4965,4965,4965,4965,0
|
|
20240807,162800,202650005,4965,4965,4965,4965,0
|
|
20240807,162700,202650005,4965,4965,4965,4965,0
|
|
20240807,162600,202650005,4965,4965,4965,4965,0
|
|
20240807,162500,202650005,4965,4965,4965,4965,0
|
|
20240807,162400,202650005,4965,4965,4965,4965,0
|
|
20240807,162300,202650005,4965,4965,4965,4965,0
|
|
20240807,162200,202650005,4965,4965,4965,4965,0
|
|
20240807,162100,202650005,4965,4965,4965,4965,0
|
|
20240807,162000,202650005,4965,4965,4965,4965,0
|
|
20240807,161900,202650005,4965,4965,4965,4965,0
|
|
20240807,161800,202650005,4965,4965,4965,4965,0
|
|
20240807,161700,202650005,4965,4965,4965,4965,0
|
|
20240807,161600,202650005,4965,4965,4965,4965,0
|
|
20240807,161500,202650005,4965,4965,4965,4965,0
|
|
20240807,161400,202650005,4965,4965,4965,4965,0
|
|
20240807,161300,202650005,4965,4965,4965,4965,0
|
|
20240807,161200,202650005,4965,4965,4965,4965,0
|
|
20240807,161100,202650005,4965,4965,4965,4965,2858
|
|
20240807,161000,202650005,4965,4965,4965,4965,0
|
|
20240807,160900,202650005,4965,4965,4965,4965,0
|
|
20240807,160800,202650005,4965,4965,4965,4965,0
|
|
20240807,160700,202650005,4965,4965,4965,4965,0
|
|
20240807,160600,202650005,4965,4965,4965,4965,0
|
|
20240807,160500,202650005,4965,4965,4965,4965,0
|
|
20240807,160400,202650005,4965,4965,4965,4965,0
|
|
20240807,160300,202650005,4965,4965,4965,4965,0
|
|
20240807,160200,202650005,4965,4965,4965,4965,0
|
|
20240807,160100,202650005,4965,4965,4965,4965,0
|
|
20240807,160000,202650005,4965,4965,4965,4965,0
|
|
20240807,155900,202650005,4965,4965,4965,4965,0
|
|
20240807,155800,202650005,4965,4965,4965,4965,0
|
|
20240807,155700,202650005,4965,4965,4965,4965,0
|
|
20240807,155600,202650005,4965,4965,4965,4965,0
|
|
20240807,155500,202650005,4965,4965,4965,4965,0
|
|
20240807,155400,202650005,4965,4965,4965,4965,0
|
|
20240807,155300,202650005,4965,4965,4965,4965,0
|
|
20240807,155200,202650005,4965,4965,4965,4965,0
|
|
20240807,155100,202650005,4965,4965,4965,4965,0
|
|
20240807,155000,202650005,4965,4965,4965,4965,0
|
|
20240807,154900,202650005,4965,4965,4965,4965,0
|
|
20240807,154800,202650005,4965,4965,4965,4965,0
|
|
20240807,154700,202650005,4965,4965,4965,4965,0
|
|
20240807,154600,202650005,4965,4965,4965,4965,0
|
|
20240807,154500,202650005,4965,4965,4965,4965,0
|
|
20240807,154400,202650005,4965,4965,4965,4965,0
|
|
20240807,154300,202650005,4965,4965,4965,4965,0
|
|
20240807,154200,202650005,4965,4965,4965,4965,0
|
|
20240807,154100,202650005,4965,4965,4965,4965,2858
|
|
20240807,154000,202650005,4965,4965,4965,4965,0
|
|
20240807,153900,202650005,4965,4965,4965,4965,0
|
|
20240807,153800,202650005,4965,4965,4965,4965,0
|
|
20240807,153700,202650005,4965,4965,4965,4965,0
|
|
20240807,153600,202650005,4965,4965,4965,4965,0
|
|
20240807,153500,202650005,4965,4965,4965,4965,0
|
|
20240807,153400,202650005,4965,4965,4965,4965,0
|
|
20240807,153300,202650005,4965,4965,4965,4965,0
|
|
20240807,153200,202650005,4965,4965,4965,4965,0
|
|
20240807,153100,202650005,4965,4965,4965,4965,0
|
|
20240807,153000,202650005,4965,4965,4965,4965,2858
|
|
20240807,152900,188460035,4995,4995,4995,4995,0
|
|
20240807,152800,188460035,4995,4995,4995,4995,0
|
|
20240807,152700,188460035,4995,4995,4995,4995,0
|
|
20240807,152600,188460035,4995,4995,4995,4995,0
|
|
20240807,152500,188460035,4995,4995,4995,4995,0
|
|
20240807,152400,188460035,4995,4995,4995,4995,0
|
|
20240807,152300,188460035,4995,4995,4995,4995,0
|
|
20240807,152200,188460035,4995,4995,4995,4995,0
|
|
20240807,152100,188460035,4995,4995,4995,4995,0
|
|
20240807,152000,188460035,4995,4995,4995,4995,0
|
|
20240807,151900,188460035,4995,4990,5010,4990,975
|
|
20240807,151800,183594080,4990,5010,5010,4990,99
|
|
20240807,151700,183098190,5020,4995,5020,4990,124
|
|
20240807,151600,182479195,5010,5010,5010,5000,132
|
|
20240807,151500,181818975,5000,5000,5000,5000,0
|
|
20240807,151400,181818975,5000,5000,5000,5000,28
|
|
20240807,151300,181678975,5000,5000,5000,5000,155
|
|
20240807,151200,180903975,5000,5000,5000,5000,1
|
|
20240807,151100,180898975,5020,5020,5020,5020,0
|
|
20240807,151000,180898975,5020,5020,5020,5020,169
|
|
20240807,150900,180050595,5020,5020,5020,5020,0
|
|
20240807,150800,180050595,5020,5020,5020,5020,0
|
|
20240807,150700,180050595,5020,5010,5020,5010,485
|
|
20240807,150600,177617895,5010,5000,5010,4990,897
|
|
20240807,150500,173132695,5010,5010,5010,5010,6
|
|
20240807,150400,173102635,5000,5000,5000,5000,18
|
|
20240807,150300,173012635,5000,5000,5000,5000,0
|
|
20240807,150200,173012635,5000,5000,5000,5000,150
|
|
20240807,150100,172262635,5000,5000,5000,5000,0
|
|
20240807,150000,172262635,5000,5000,5000,5000,1
|
|
20240807,145900,172257635,5020,5020,5020,5020,270
|
|
20240807,145800,170902235,5000,5000,5000,5000,0
|
|
20240807,145700,170902235,5000,5000,5000,5000,1
|
|
20240807,145600,170897235,5020,5020,5020,5020,0
|
|
20240807,145500,170897235,5020,5020,5020,5020,0
|
|
20240807,145400,170897235,5020,5020,5020,5020,0
|
|
20240807,145300,170897235,5020,5020,5020,5020,0
|
|
20240807,145200,170897235,5020,5020,5020,5020,118
|
|
20240807,145100,170304875,5020,5020,5020,5020,0
|
|
20240807,145000,170304875,5020,5020,5020,5020,246
|
|
20240807,144900,169069955,5030,5030,5030,5030,0
|
|
20240807,144800,169069955,5030,5030,5030,5030,0
|
|
20240807,144700,169069955,5030,5030,5030,5030,0
|
|
20240807,144600,169069955,5030,5030,5030,5030,0
|
|
20240807,144500,169069955,5030,5030,5030,5030,260
|
|
20240807,144400,167762155,5010,5010,5010,5010,0
|
|
20240807,144300,167762155,5010,5010,5010,5010,0
|
|
20240807,144200,167762155,5010,5020,5020,5010,231
|
|
20240807,144100,166602655,5040,5040,5040,5040,0
|
|
20240807,144000,166602655,5040,5040,5040,5040,0
|
|
20240807,143900,166602655,5040,5040,5040,5040,33
|
|
20240807,143800,166436335,5040,5040,5040,5040,0
|
|
20240807,143700,166436335,5040,5040,5040,5040,0
|
|
20240807,143600,166436335,5040,5040,5040,5040,1
|
|
20240807,143500,166431295,5050,5050,5050,5050,0
|
|
20240807,143400,166431295,5050,5050,5050,5050,0
|
|
20240807,143300,166431295,5050,5040,5050,5040,407
|
|
20240807,143200,164379995,5030,5020,5030,5020,74
|
|
20240807,143100,164007905,5020,5020,5020,5020,0
|
|
20240807,143000,164007905,5020,5020,5020,5020,2
|
|
20240807,142900,163997865,5030,5030,5030,5030,55
|
|
20240807,142800,163721215,5040,5040,5040,5040,0
|
|
20240807,142700,163721215,5040,5040,5040,5040,0
|
|
20240807,142600,163721215,5040,5040,5040,5040,38
|
|
20240807,142500,163529695,5030,5030,5030,5030,10
|
|
20240807,142400,163479395,5030,5030,5030,5030,13
|
|
20240807,142300,163414005,5030,5030,5030,5030,0
|
|
20240807,142200,163414005,5030,5030,5030,5030,0
|
|
20240807,142100,163414005,5030,5030,5030,5030,20
|
|
20240807,142000,163313405,5030,5030,5030,5030,3
|
|
20240807,141900,163298315,5040,5030,5040,5030,169
|
|
20240807,141800,162448235,5020,5020,5020,5020,38
|
|
20240807,141700,162257475,5020,5020,5020,5020,0
|
|
20240807,141600,162257475,5020,5020,5020,5020,0
|
|
20240807,141500,162257475,5020,5020,5020,5020,0
|
|
20240807,141400,162257475,5020,5020,5020,5020,0
|
|
20240807,141300,162257475,5020,5020,5020,5020,39
|
|
20240807,141200,162061695,5020,5020,5020,5020,0
|
|
20240807,141100,162061695,5020,5020,5020,5020,1
|
|
20240807,141000,162056675,5020,5000,5020,5000,590
|
|
20240807,140900,159104885,5000,5000,5000,5000,0
|
|
20240807,140800,159104885,5000,5000,5000,5000,0
|
|
20240807,140700,159104885,5000,5010,5010,5000,240
|
|
20240807,140600,157904485,5010,5010,5010,5010,40
|
|
20240807,140500,157704085,5020,5020,5020,5020,0
|
|
20240807,140400,157704085,5020,5020,5020,5020,0
|
|
20240807,140300,157704085,5020,5020,5020,5020,0
|
|
20240807,140200,157704085,5020,5020,5020,5020,1
|
|
20240807,140100,157699065,5020,5020,5020,5020,0
|
|
20240807,140000,157699065,5020,5020,5020,5020,0
|
|
20240807,135900,157699065,5020,5020,5020,5020,0
|
|
20240807,135800,157699065,5020,5020,5020,5020,1
|
|
20240807,135700,157694045,5010,5010,5010,5010,0
|
|
20240807,135600,157694045,5010,5010,5010,5010,0
|
|
20240807,135500,157694045,5010,5010,5010,5010,1
|
|
20240807,135400,157689035,5010,5010,5010,5010,0
|
|
20240807,135300,157689035,5010,5010,5010,5010,0
|
|
20240807,135200,157689035,5010,5010,5010,5010,0
|
|
20240807,135100,157689035,5010,5010,5010,5010,1
|
|
20240807,135000,157684025,5020,5020,5020,5020,0
|
|
20240807,134900,157684025,5020,5010,5020,5010,100
|
|
20240807,134800,157182535,5000,5000,5000,5000,0
|
|
20240807,134700,157182535,5000,5000,5000,5000,0
|
|
20240807,134600,157182535,5000,5000,5000,5000,67
|
|
20240807,134500,156847535,5010,5010,5010,5010,0
|
|
20240807,134400,156847535,5010,5010,5010,5010,29
|
|
20240807,134300,156702245,5030,5030,5030,5030,0
|
|
20240807,134200,156702245,5030,5030,5030,5030,0
|
|
20240807,134100,156702245,5030,5030,5030,5030,0
|
|
20240807,134000,156702245,5030,5030,5030,5030,0
|
|
20240807,133900,156702245,5030,5030,5030,5030,0
|
|
20240807,133800,156702245,5030,5030,5030,5030,0
|
|
20240807,133700,156702245,5030,5030,5030,5030,0
|
|
20240807,133600,156702245,5030,5030,5030,5030,100
|
|
20240807,133500,156199245,5030,5030,5030,5030,0
|
|
20240807,133400,156199245,5030,5030,5030,5030,0
|
|
20240807,133300,156199245,5030,5030,5030,5030,0
|
|
20240807,133200,156199245,5030,5030,5030,5030,0
|
|
20240807,133100,156199245,5030,5030,5030,5030,9
|
|
20240807,133000,156153975,5030,5030,5030,5030,50
|
|
20240807,132900,155902475,5030,5030,5030,5030,0
|
|
20240807,132800,155902475,5030,5030,5030,5030,0
|
|
20240807,132700,155902475,5030,5030,5030,5030,0
|
|
20240807,132600,155902475,5030,5020,5030,5020,50
|
|
20240807,132500,155651165,5020,5020,5020,5020,50
|
|
20240807,132400,155400165,5010,5010,5010,5010,0
|
|
20240807,132300,155400165,5010,5010,5010,5010,0
|
|
20240807,132200,155400165,5010,5010,5010,5010,0
|
|
20240807,132100,155400165,5010,5010,5010,5010,0
|
|
20240807,132000,155400165,5010,5010,5010,5010,250
|
|
20240807,131900,154147665,5000,5000,5000,5000,0
|
|
20240807,131800,154147665,5000,5000,5000,5000,6
|
|
20240807,131700,154117665,5000,5000,5000,5000,250
|
|
20240807,131600,152867665,5010,5010,5010,5010,0
|
|
20240807,131500,152867665,5010,5010,5010,5010,0
|
|
20240807,131400,152867665,5010,5010,5010,5010,0
|
|
20240807,131300,152867665,5010,5010,5010,5010,65
|
|
20240807,131200,152542015,5000,5000,5000,5000,0
|
|
20240807,131100,152542015,5000,5000,5000,5000,39
|
|
20240807,131000,152347015,5000,5000,5000,5000,0
|
|
20240807,130900,152347015,5000,5000,5000,5000,0
|
|
20240807,130800,152347015,5000,5000,5000,5000,0
|
|
20240807,130700,152347015,5000,5000,5000,5000,0
|
|
20240807,130600,152347015,5000,5000,5000,5000,0
|
|
20240807,130500,152347015,5000,4995,5000,4995,124
|
|
20240807,130400,151727205,4990,4990,4990,4990,0
|
|
20240807,130300,151727205,4990,4985,4990,4980,160
|
|
20240807,130200,150930255,4990,4990,4990,4990,0
|
|
20240807,130100,150930255,4990,4990,4990,4990,224
|
|
20240807,130000,149812495,4995,4990,4995,4990,81
|
|
20240807,125900,149408140,4985,4985,4985,4985,1
|
|
20240807,125800,149403155,4985,4985,4985,4985,99
|
|
20240807,125700,148909640,5000,5000,5000,5000,0
|
|
20240807,125600,148909640,5000,5000,5000,5000,0
|
|
20240807,125500,148909640,5000,5000,5000,5000,0
|
|
20240807,125400,148909640,5000,5000,5000,5000,0
|
|
20240807,125300,148909640,5000,5000,5000,5000,0
|
|
20240807,125200,148909640,5000,5000,5000,5000,1
|
|
20240807,125100,148904640,5010,5010,5010,5010,0
|
|
20240807,125000,148904640,5010,5010,5010,5010,0
|
|
20240807,124900,148904640,5010,5010,5010,5010,0
|
|
20240807,124800,148904640,5010,5010,5010,5010,4
|
|
20240807,124700,148884600,5000,5000,5000,5000,0
|
|
20240807,124600,148884600,5000,5000,5000,5000,0
|
|
20240807,124500,148884600,5000,5000,5000,5000,0
|
|
20240807,124400,148884600,5000,5000,5000,5000,80
|
|
20240807,124300,148484600,4995,4995,4995,4995,0
|
|
20240807,124200,148484600,4995,4995,4995,4995,0
|
|
20240807,124100,148484600,4995,4995,4995,4995,0
|
|
20240807,124000,148484600,4995,4995,4995,4995,8
|
|
20240807,123900,148444640,4990,4990,4990,4990,1
|
|
20240807,123800,148439650,4980,4980,4980,4980,0
|
|
20240807,123700,148439650,4980,4985,4985,4980,222
|
|
20240807,123600,147334065,4985,4990,4990,4985,150
|
|
20240807,123500,146585665,5000,5000,5000,5000,50
|
|
20240807,123400,146335665,5030,5030,5030,5030,0
|
|
20240807,123300,146335665,5030,5030,5030,5030,0
|
|
20240807,123200,146335665,5030,5030,5030,5030,0
|
|
20240807,123100,146335665,5030,5030,5030,5030,0
|
|
20240807,123000,146335665,5030,5030,5030,5030,0
|
|
20240807,122900,146335665,5030,5030,5030,5030,0
|
|
20240807,122800,146335665,5030,5030,5030,5030,0
|
|
20240807,122700,146335665,5030,5030,5030,5030,0
|
|
20240807,122600,146335665,5030,5030,5030,5030,0
|
|
20240807,122500,146335665,5030,5030,5030,5030,0
|
|
20240807,122400,146335665,5030,5030,5030,5030,238
|
|
20240807,122300,145138525,5030,5030,5030,5030,0
|
|
20240807,122200,145138525,5030,5030,5030,5030,0
|
|
20240807,122100,145138525,5030,5030,5030,5030,0
|
|
20240807,122000,145138525,5030,5020,5030,5020,200
|
|
20240807,121900,144132965,5020,5020,5020,5020,59
|
|
20240807,121800,143836785,5020,5020,5020,5020,50
|
|
20240807,121700,143585785,5020,5020,5020,5020,50
|
|
20240807,121600,143334785,5020,5020,5020,5020,0
|
|
20240807,121500,143334785,5020,5020,5020,5020,0
|
|
20240807,121400,143334785,5020,5020,5020,5020,0
|
|
20240807,121300,143334785,5020,5020,5020,5020,0
|
|
20240807,121200,143334785,5020,5020,5020,5020,0
|
|
20240807,121100,143334785,5020,5020,5020,5020,0
|
|
20240807,121000,143334785,5020,5020,5020,5020,21
|
|
20240807,120900,143229365,5010,5010,5010,5010,67
|
|
20240807,120800,142893695,5000,5000,5000,5000,0
|
|
20240807,120700,142893695,5000,4995,5000,4995,1239
|
|
20240807,120600,136698700,5000,5000,5000,5000,0
|
|
20240807,120500,136698700,5000,5000,5000,5000,0
|
|
20240807,120400,136698700,5000,4995,5000,4995,19
|
|
20240807,120300,136603775,4980,4980,4980,4980,0
|
|
20240807,120200,136603775,4980,4980,4980,4980,0
|
|
20240807,120100,136603775,4980,4980,4980,4980,0
|
|
20240807,120000,136603775,4980,4980,4980,4980,200
|
|
20240807,115900,135607775,5010,5010,5010,5010,0
|
|
20240807,115800,135607775,5010,5010,5010,5010,7
|
|
20240807,115700,135572705,4995,4995,4995,4995,0
|
|
20240807,115600,135572705,4995,4995,4995,4995,0
|
|
20240807,115500,135572705,4995,4995,4995,4995,0
|
|
20240807,115400,135572705,4995,5000,5000,4995,53
|
|
20240807,115300,135307740,5000,4995,5000,4995,600
|
|
20240807,115200,132307745,4995,4995,4995,4995,500
|
|
20240807,115100,129810245,4995,4985,4995,4985,200
|
|
20240807,115000,128811345,4970,4970,4970,4970,846
|
|
20240807,114900,124606725,4970,4970,4970,4970,0
|
|
20240807,114800,124606725,4970,4970,4970,4970,0
|
|
20240807,114700,124606725,4970,4990,4995,4970,1281
|
|
20240807,114600,118212735,4985,4985,4985,4985,0
|
|
20240807,114500,118212735,4985,4985,4985,4985,28
|
|
20240807,114400,118073155,4980,4980,4980,4980,0
|
|
20240807,114300,118073155,4980,4980,4980,4980,0
|
|
20240807,114200,118073155,4980,4980,4980,4980,9
|
|
20240807,114100,118028335,4980,4980,4980,4980,0
|
|
20240807,114000,118028335,4980,4985,4985,4980,11
|
|
20240807,113900,117973505,4985,4985,4985,4985,37
|
|
20240807,113800,117789060,4980,4980,4980,4980,159
|
|
20240807,113700,116997240,4975,4975,4975,4975,15
|
|
20240807,113600,116922615,4975,4975,4975,4975,4
|
|
20240807,113500,116902715,4975,4975,4975,4975,1
|
|
20240807,113400,116897740,4975,4975,4975,4975,0
|
|
20240807,113300,116897740,4975,4975,4975,4975,0
|
|
20240807,113200,116897740,4975,4975,4975,4975,0
|
|
20240807,113100,116897740,4975,4970,4975,4970,1124
|
|
20240807,113000,111306925,4975,4975,4975,4975,14
|
|
20240807,112900,111237275,4975,4975,4975,4975,0
|
|
20240807,112800,111237275,4975,4975,4975,4975,0
|
|
20240807,112700,111237275,4975,4975,4975,4975,0
|
|
20240807,112600,111237275,4975,4975,4975,4975,0
|
|
20240807,112500,111237275,4975,4975,4975,4975,0
|
|
20240807,112400,111237275,4975,4975,4975,4975,0
|
|
20240807,112300,111237275,4975,4975,4975,4975,0
|
|
20240807,112200,111237275,4975,4975,4975,4975,0
|
|
20240807,112100,111237275,4975,4975,4975,4975,0
|
|
20240807,112000,111237275,4975,4965,4975,4965,20
|
|
20240807,111900,111137845,4965,4965,4965,4965,0
|
|
20240807,111800,111137845,4965,4965,4965,4965,20
|
|
20240807,111700,111038545,4965,4980,4980,4965,17
|
|
20240807,111600,110954110,4985,4985,4985,4985,0
|
|
20240807,111500,110954110,4985,4985,4985,4985,0
|
|
20240807,111400,110954110,4985,4985,4985,4985,0
|
|
20240807,111300,110954110,4985,4985,4985,4985,0
|
|
20240807,111200,110954110,4985,4985,4985,4985,0
|
|
20240807,111100,110954110,4985,4985,4985,4985,1
|
|
20240807,111000,110949125,4980,4980,4980,4980,300
|
|
20240807,110900,109455125,4990,4980,4990,4980,105
|
|
20240807,110800,108932070,4980,4975,4980,4970,180
|
|
20240807,110700,108036470,4980,4980,4980,4980,73
|
|
20240807,110600,107672930,4980,4970,4980,4970,316
|
|
20240807,110500,106101970,4965,4965,4965,4965,185
|
|
20240807,110400,105183445,4965,4965,4965,4965,0
|
|
20240807,110300,105183445,4965,4965,4965,4965,10
|
|
20240807,110200,105133795,4965,4960,4965,4960,100
|
|
20240807,110100,104637370,4945,4945,4945,4945,5
|
|
20240807,110000,104612645,4945,4945,4945,4945,0
|
|
20240807,105900,104612645,4945,4945,4945,4945,0
|
|
20240807,105800,104612645,4945,4945,4945,4945,100
|
|
20240807,105700,104118145,4950,4950,4950,4950,300
|
|
20240807,105600,102633145,4950,4950,4950,4950,3
|
|
20240807,105500,102618295,4950,4950,4950,4950,200
|
|
20240807,105400,101628295,4960,4955,4960,4955,563
|
|
20240807,105300,98836375,4950,4950,4950,4950,44
|
|
20240807,105200,98618575,4950,4950,4950,4950,0
|
|
20240807,105100,98618575,4950,4945,4950,4940,509
|
|
20240807,105000,96101035,4950,4950,4950,4950,0
|
|
20240807,104900,96101035,4950,4950,4950,4950,20
|
|
20240807,104800,96002035,4955,4945,4955,4945,153
|
|
20240807,104700,95244895,4930,4930,4930,4930,0
|
|
20240807,104600,95244895,4930,4930,4930,4930,1
|
|
20240807,104500,95239965,4945,4945,4945,4945,0
|
|
20240807,104400,95239965,4945,4945,4945,4945,0
|
|
20240807,104300,95239965,4945,4945,4945,4945,0
|
|
20240807,104200,95239965,4945,4945,4945,4945,0
|
|
20240807,104100,95239965,4945,4945,4945,4945,10
|
|
20240807,104000,95190515,4945,4945,4945,4945,0
|
|
20240807,103900,95190515,4945,4935,4945,4935,130
|
|
20240807,103800,94548240,4935,4935,4935,4935,0
|
|
20240807,103700,94548240,4935,4935,4935,4935,0
|
|
20240807,103600,94548240,4935,4935,4935,4935,56
|
|
20240807,103500,94271880,4930,4930,4930,4930,0
|
|
20240807,103400,94271880,4930,4925,4930,4925,47
|
|
20240807,103300,94040175,4925,4925,4925,4925,68
|
|
20240807,103200,93705275,4900,4900,4900,4900,0
|
|
20240807,103100,93705275,4900,4900,4900,4900,0
|
|
20240807,103000,93705275,4900,4900,4900,4900,0
|
|
20240807,102900,93705275,4900,4900,4900,4900,0
|
|
20240807,102800,93705275,4900,4900,4900,4900,0
|
|
20240807,102700,93705275,4900,4900,4900,4900,1000
|
|
20240807,102600,88805275,4940,4900,4940,4900,806
|
|
20240807,102500,84847050,4895,4900,4900,4895,308
|
|
20240807,102400,83337880,4895,4895,4895,4895,0
|
|
20240807,102300,83337880,4895,4895,4895,4895,7
|
|
20240807,102200,83303615,4895,4895,4895,4895,0
|
|
20240807,102100,83303615,4895,4890,4895,4890,272
|
|
20240807,102000,81972460,4885,4885,4885,4885,33
|
|
20240807,101900,81811255,4880,4865,4880,4865,617
|
|
20240807,101800,78801685,4860,4860,4860,4860,0
|
|
20240807,101700,78801685,4860,4860,4860,4860,122
|
|
20240807,101600,78208765,4835,4840,4840,4835,451
|
|
20240807,101500,76026915,4840,4850,4855,4840,13
|
|
20240807,101400,75963870,4840,4840,4840,4840,0
|
|
20240807,101300,75963870,4840,4840,4840,4840,0
|
|
20240807,101200,75963870,4840,4860,4860,4840,1007
|
|
20240807,101100,71080030,4860,4860,4860,4860,233
|
|
20240807,101000,69947650,4880,4880,4880,4880,0
|
|
20240807,100900,69947650,4880,4880,4880,4880,0
|
|
20240807,100800,69947650,4880,4875,4880,4875,10
|
|
20240807,100700,69898885,4880,4880,4880,4880,1
|
|
20240807,100600,69894005,4850,4850,4850,4850,0
|
|
20240807,100500,69894005,4850,4850,4850,4850,0
|
|
20240807,100400,69894005,4850,4850,4850,4850,0
|
|
20240807,100300,69894005,4850,4875,4875,4850,540
|
|
20240807,100200,67264980,4850,4855,4855,4850,638
|
|
20240807,100100,64170455,4860,4880,4880,4860,908
|
|
20240807,100000,59751895,4880,4880,4880,4880,3
|
|
20240807,095900,59737255,4880,4890,4890,4880,13
|
|
20240807,095800,59673755,4890,4890,4890,4890,0
|
|
20240807,095700,59673755,4890,4890,4890,4890,7
|
|
20240807,095600,59639525,4880,4875,4880,4875,209
|
|
20240807,095500,58620605,4875,4875,4875,4875,0
|
|
20240807,095400,58620605,4875,4875,4875,4875,7
|
|
20240807,095300,58586480,4875,4875,4875,4875,0
|
|
20240807,095200,58586480,4875,4880,4880,4875,686
|
|
20240807,095100,55241980,4895,4895,4895,4895,0
|
|
20240807,095000,55241980,4895,4895,4895,4895,0
|
|
20240807,094900,55241980,4895,4890,4895,4890,297
|
|
20240807,094800,53788215,4890,4890,4890,4890,0
|
|
20240807,094700,53788215,4890,4875,4890,4865,75
|
|
20240807,094600,53422320,4875,4875,4875,4875,0
|
|
20240807,094500,53422320,4875,4875,4875,4875,107
|
|
20240807,094400,52900695,4875,4875,4875,4875,0
|
|
20240807,094300,52900695,4875,4875,4875,4875,7
|
|
20240807,094200,52866570,4875,4875,4875,4875,0
|
|
20240807,094100,52866570,4875,4875,4875,4875,0
|
|
20240807,094000,52866570,4875,4890,4890,4875,38
|
|
20240807,093900,52681045,4900,4890,4900,4885,258
|
|
20240807,093800,51417975,4890,4890,4890,4890,0
|
|
20240807,093700,51417975,4890,4890,4890,4890,7
|
|
20240807,093600,51383745,4895,4890,4895,4890,15
|
|
20240807,093500,51310345,4890,4890,4890,4890,45
|
|
20240807,093400,51090295,4900,4890,4900,4890,1076
|
|
20240807,093300,45817965,4890,4900,4900,4890,96
|
|
20240807,093200,45348215,4885,4885,4885,4885,0
|
|
20240807,093100,45348215,4885,4885,4885,4885,0
|
|
20240807,093000,45348215,4885,4885,4885,4885,0
|
|
20240807,092900,45348215,4885,4885,4885,4885,0
|
|
20240807,092800,45348215,4885,4885,4885,4885,0
|
|
20240807,092700,45348215,4885,4885,4885,4885,0
|
|
20240807,092600,45348215,4885,4885,4885,4885,1
|
|
20240807,092500,45343330,4935,4930,4935,4930,276
|
|
20240807,092400,43981795,4935,4935,4935,4935,0
|
|
20240807,092300,43981795,4935,4935,4935,4935,2
|
|
20240807,092200,43971925,4935,4940,4940,4935,52
|
|
20240807,092100,43715075,4940,4900,4940,4885,725
|
|
20240807,092000,40156915,4900,4900,4900,4900,51
|
|
20240807,091900,39907015,4900,4885,4900,4855,185
|
|
20240807,091800,39001900,4885,4875,4900,4875,889
|
|
20240807,091700,34660750,4875,4870,4875,4870,19
|
|
20240807,091600,34568175,4870,4860,4870,4860,89
|
|
20240807,091500,34135090,4850,4850,4850,4850,50
|
|
20240807,091400,33892590,4850,4850,4850,4850,3
|
|
20240807,091300,33878040,4850,4850,4850,4850,31
|
|
20240807,091200,33727690,4860,4860,4860,4860,0
|
|
20240807,091100,33727690,4860,4850,4860,4850,393
|
|
20240807,091000,31821385,4845,4825,4845,4825,390
|
|
20240807,090900,29935835,4830,4830,4830,4830,51
|
|
20240807,090800,29689505,4830,4830,4830,4830,35
|
|
20240807,090700,29520455,4835,4795,4835,4795,41
|
|
20240807,090600,29323420,4800,4825,4850,4800,15
|
|
20240807,090500,29251075,4835,4795,4940,4795,264
|
|
20240807,090400,27974770,4795,4790,4795,4790,2056
|
|
20240807,090300,18116385,4735,4750,4790,4735,771
|
|
20240807,090200,14435205,4795,4740,4795,4740,497
|
|
20240807,090100,12068690,4735,4745,4745,4735,215
|
|
20240807,090000,11050300,4760,4680,4760,4680,2358
|